• 恒生指數 20697.36 581.16
  • 國企指數 7082.38 205.17
  • 上證指數 3130.24 7.13
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第601-900項|共2838項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00718太和控股0.0920.0920.0790.083-0.006-6.74229.50萬2.49萬N/AN/A0.080.080.08
00719山東新華製藥股份6.997.276.686.98+0.16+2.3462.43千萬1.71億10.272.646.196.505.15
00720意達利控股0.1780.1850.1750.1850082.50萬14.75萬N/AN/A0.180.180.18
00721中國金融國際0.0730.0770.0620.073-0.001-1.3511.22百萬8.41萬N/AN/A0.080.080.09
00722聯合醫務0.760.760.760.760010.20萬7.75萬16.595.000.740.750.78
00723信保環球控股0.0230.0230.0210.022-0.001-4.3482.77千萬60.79萬6.11N/A0.030.030.03
00724瑞鑫國際集團0000.0240000N/AN/A0.030.030.03
00725恆都集團0000.79000011.482.530.800.800.76
00726築友智造科技0000.56005.00萬2.80萬12.021.790.570.600.63
00727皇冠環球集團0000.0970000N/AN/A0.100.100.10
00728中國電信s3.013.042.973.01008.34千萬2.51億8.016.552.902.882.97
00730首惠產業金融0.1260.1360.1230.136+0.014+11.47535.80萬4.50萬20.002.210.140.140.14
00731森信紙業集團0.3450.3550.3450.3550030.00萬10.55萬N/AN/A0.350.360.38
00732信利國際s2.212.212.152.17+0.01+0.4632.66百萬5.77百萬5.184.612.162.102.16
00733合富輝煌0001.540000N/A0.331.581.611.44
00736中國置業投資0000.2700300721.01N/A0.280.290.30
00737灣區發展s2.452.52.432.43-0.02-0.81612.81萬31.32萬10.059.892.452.532.69
00738萊爾斯丹0.50.540.50.54+0.04+811.60萬6.02萬2.99101.850.510.520.56
00743亞洲水泥(中國)s4.774.774.714.75+0.01+0.21151.85萬2.46百萬3.4411.594.704.794.92
00745中國國家文化產業0000.164-0.001-0.60600N/AN/A0.170.170.17
00746理文化工s6.336.336.116.16-0.11-1.75431.40萬1.95百萬3.959.426.436.576.66
00747瀋陽公用發展股份0.110.110.110.11+0.006+5.7692.20萬2220N/AN/A0.110.100.10
00750水發興業能源1.21.211.151.17-0.02-1.6812.75百萬3.22百萬10.891.711.041.041.09
00751創維集團s3.853.913.713.79-0.02-0.5254.84百萬1.84千萬4.996.074.084.204.02
00752筆克遠東集團1.141.151.121.13-0.01-0.87766.80萬76.11萬10.224.431.121.131.10
00753中國國航s5.575.575.455.5+0.02+0.3658.26百萬4.53千萬N/AN/A5.245.185.37
00754合生創展集團s12.312.311.9212.2+0.1+0.8261.56百萬1.89千萬3.294.9612.7113.5914.48
00755上海証大0.0240.0240.0220.024002.96百萬6.64萬N/AN/A0.020.020.03
00756森美(集團)控股0.1050.1060.10.1+0.005+5.26318.00萬1.84萬N/AN/A0.090.090.08
00757陽光能源0.340.3450.3350.34001.07百萬36.46萬4.76N/A0.340.340.36
00758新華聯資本 0000.1680000N/AN/A0.170.170.17
00759CEC 國際控股0.60.60.60.6008000480012.371.500.590.590.61
00760新天地產集團0000.02600001.33N/A0.030.020.02
00762中國聯通s3.733.753.73.72001.79千萬6.67千萬6.486.903.713.733.81
00763中興通訊s16.616.7416.1416.54+0.04+0.2423.33百萬5.46千萬9.212.2315.9816.0115.88
00764永恒策略0000.155001691254N/AN/A0.180.180.17
00765威發國際集團0000.510000N/AN/A0.570.630.64
00766中盈集團控股 0000.0350000N/AN/A0.040.040.04
00767中基長壽科學0.0530.0550.0510.051-0.001-1.9233.75百萬19.94萬10.63N/A0.050.050.07
00768開明投資0000.0360000N/AN/A0.040.040.04
00769中國稀土0.60.60.590.6+0.01+1.6951.12百萬67.18萬57.69N/A0.600.600.64
00770滬光國際上海發展投資0000.170000N/AN/A0.180.190.19
00771自動系統0.990.990.990.99+0.01+1.027.40萬7.33萬198.0027.270.980.991.04
00772閱文集團s31.7532.230.330.9+0.2+0.6511.90百萬5.88千萬13.78N/A31.6931.5931.28
00775長江生命科技s0.610.610.60.61002.23百萬1.35百萬36.091.640.630.610.62
00776帝國科技集團s15.515.8815.2615.88+0.38+2.4522.07百萬3.00千萬N/AN/A14.9715.2515.32
00777網龍s15.615.8815.315.4-0.2-1.28223.97萬3.71百萬6.5714.4815.4115.3915.71
00778置富產業信託s6.886.926.866.88+0.01+0.1461.34百萬9.23百萬10.276.526.856.886.95
00780同程旅行s13.414.213.414+0.98+7.5274.40百萬6.10千萬34.83N/A13.5113.6613.48
00784凌銳控股0.150.1550.150.153+0.008+5.51711.00萬1.68萬N/AN/A0.140.130.13
00787利標品牌 0000.1890000N/AN/A0.190.190.19
00788中國鐵塔s0.920.930.910.92008.70千萬7.99千萬17.933.370.900.900.89
00789雅天妮集團0.0580.0580.0570.057001.30百萬7.41萬N/AN/A0.060.060.07
00794錦勝集團(控股)0000.400005.06N/A0.400.420.43
00797第七大道2.62.612.62.610040001.04萬58.26N/A2.582.572.58
00798中電光谷0.590.60.580.59001.67百萬98.01萬5.714.240.550.510.43
00799IGG Incs3.013.062.962.99+0.03+1.0141.57百萬4.71百萬9.474.853.043.063.41
00800A8新媒體0.330.3350.310.33+0.005+1.5382.72百萬88.54萬12.55N/A0.320.310.30
00802中國錢包0.0550.0650.0550.065+0.006+10.1699.00萬5720N/AN/A0.060.060.06
00803昌興國際 0000.0370000N/AN/A0.040.040.04
00804鼎石資本0.0760.0770.0750.077003.42千萬2.60百萬N/AN/A0.060.060.05
00806惠理集團s3.223.293.173.2002.97百萬9.57百萬12.962.502.992.923.10
00807上海實業環境s1.181.191.161.17+0.02+1.73994.50萬1.11百萬3.507.301.191.201.22
00808泓富產業信託s2.652.652.612.61-0.02-0.761.19百萬3.11百萬70.166.762.652.682.78
00809大成生化科技0.1470.160.1470.157+0.006+3.9742.89百萬45.12萬N/AN/A0.150.130.12
00810中國互聯網投資0001.80000N/AN/A1.811.791.63
00811新華文軒s5.15.175.15.110072.60萬3.73百萬3.957.275.385.465.55
00812西證國際證券0.0360.040.0360.04+0.004+11.1114.80萬1744N/AN/A0.040.040.03
00813世茂集團s 0004.4200001.0340.724.424.424.44
00814北京京客隆0.830.830.830.8200100008300N/A7.150.810.820.85
00815中國白銀集團0.490.490.480.490068.40萬33.12萬N/AN/A0.490.500.55
00816金茂服務s4.674.784.484.65+0.04+0.86853.75萬2.49百萬17.09N/A4.805.155.24
00817中國金茂控股s2.152.152.052.09-0.02-0.9481.88千萬3.91千萬4.625.742.222.332.40
00818高陽科技s0.980.980.940.97+0.01+1.0425.34百萬5.10百萬0.76N/A0.950.950.96
00819天能動力s7.67.737.557.68+0.12+1.5871.30百萬9.88百萬5.445.217.387.016.72
00820匯豐中國翔龍基金14.314.314.2814.28+0.08+0.56330004.29萬N/AN/A13.9513.7714.45
00821匯盈控股0.2250.2330.2250.232+0.001+0.43322.00萬5.00萬28.64N/A0.230.230.24
00822嘉瑞國際0.560.570.560.56006.20萬3.52萬3.827.140.570.570.58
00823領展房產基金s70.870.87070.35+0.4+0.5724.24百萬2.98億122.714.1269.4568.3767.56
00825新世界百貨中國0.970.990.970.98009.69萬9.45萬N/AN/A1.001.001.04
00826天工國際s2.542.672.482.53-0.01-0.3942.01百萬5.10百萬8.482.872.512.502.78
00827玖源集團s0.2440.270.2430.244+0.002+0.8261.13百萬29.21萬2.92N/A0.250.240.25
00828王朝酒業0.3250.3250.3250.3250010000325012.36N/A0.310.320.33
00829神冠控股0.480.4950.480.49+0.015+3.1582.85百萬1.40百萬10.5612.250.480.480.47
00830中國建築興業2.42.452.392.39-0.01-0.4171.40百萬3.37百萬17.641.972.372.352.21
00831利亞零售0.910.910.890.9-0.01-1.0991.52百萬1.37百萬8.707.780.900.910.91
00832建業地產s0.590.590.550.56-0.03-5.0851.07千萬6.09百萬2.1631.160.610.620.70
00833華訊0000.2800003.823.570.270.260.27
00834康大食品0000.3050000N/AN/A0.310.310.31
00836華潤電力s15.0415.1814.5414.72-0.24-1.6041.24千萬1.83億44.462.0014.9014.6714.68
00837譚木匠3.083.083.083.08-0.02-0.645200061605.828.823.273.363.39
00838億和控股s1.361.361.321.33007.91百萬1.06千萬14.812.031.311.371.34
00839中教控股s5.135.164.95.06+0.03+0.5961.19千萬6.00千萬6.467.895.215.746.11
00840天業節水0.20.20.20.2+0.005+2.5642.00萬4000N/AN/A0.210.220.21
00841木薯資源0.2390.240.2260.24+0.002+0.848.20萬1.92萬N/AN/A0.230.240.23
00842理士國際0.630.650.630.63007.20萬4.54萬5.14N/A0.640.670.69
00844廣泰國際控股0000.3950000N/AN/A0.400.410.38
00845恒盛地產0.1980.2120.1720.212+0.02+10.41733.60萬6.67萬N/AN/A0.190.180.19
00846明發集團0.350.350.350.35+0.05+16.667500017500.93N/A0.310.320.31
00848茂業國際0.2330.2330.2230.230032.40萬7.47萬14.74N/A0.230.240.24
00851盛源控股0.0430.0430.0430.043+0.003+7.52.00萬86035.83N/A0.040.050.05
00852海峽石油化工0.1680.170.1680.170018.00萬3.05萬58.62N/A0.170.170.19
00853微創醫療s13.714.2413.5813.7+0.2+1.4813.82百萬5.30千萬N/AN/A14.4814.3415.58
00854威雅利000400003.698.254.043.993.87
00855中國水務s7.987.987.87.85-0.05-0.63339.20萬3.09百萬7.383.957.918.158.33
00856偉仕佳杰s6.216.286.156.22+0.01+0.1611.85百萬1.15千萬6.714.346.386.456.94
00857中國石油股份s4.084.194.084.13+0.09+2.2281.36億5.60億6.706.643.923.873.92
00858精優藥業0.0930.0980.0930.093-0.001-1.0641.73百萬16.27萬N/AN/A0.100.100.10
00859中昌國際控股0000.2100000.96N/A0.210.220.24
00860力世紀s0.3250.3250.3150.32-0.005-1.5383.03百萬96.91萬N/AN/A0.330.340.35
00861神州控股s3.73.783.683.70076.50萬2.85百萬7.984.053.653.613.65
00862遠見控股0.130.130.130.13-0.013-9.0911.20萬1550N/AN/A0.150.150.16
00863BC科技集團s3.563.833.423.62+0.06+1.68534.40萬1.23百萬N/AN/A3.974.075.42
00864永利地產發展0.390.40.390.39-0.04-9.30215.65萬6.17萬8.65N/A0.400.400.40
00865建德國際控股0000.078000033.91N/A0.080.080.08
00866中國秦發0.4450.4650.430.445004.56百萬2.02百萬0.33N/A0.410.410.39
00867康哲藥業s10.9210.9610.7610.9+0.18+1.6791.94百萬2.09千萬7.295.4710.9710.9411.52
00868信義玻璃s19.519.719.0619.44+0.32+1.6747.58百萬1.47億6.777.3118.8118.2118.35
00869彩星玩具0.480.510.480.495+0.015+3.1257.20萬3.50萬13.604.040.490.480.47
00871中國疏浚環保0.1960.2060.1960.204+0.008+4.0829.30百萬1.88百萬10.20N/A0.190.180.16
00872泰坦智華科技0000.0560000N/AN/A0.060.060.06
00873世茂服務s 0004.200007.24N/A4.204.194.34
00874白雲山s20.6520.7520.3520.4-0.05-0.24527.20萬5.59百萬7.293.9520.5420.5520.30
00875中國金控6.156.326.086.19+0.05+0.81425.63萬1.59百萬60.51N/A5.995.644.72
00876佳兆業健康0.0770.080.0770.077001.44百萬11.20萬154.00N/A0.070.080.08
00878金朝陽集團6.736.736.736.73+0.01+0.14950003.37萬N/A2.976.766.786.89
00880澳博控股s33.12.993.01+0.01+0.3331.51千萬4.58千萬N/AN/A3.133.163.41
00881中升控股s51.751.7550.251.05+0.15+0.2952.44百萬1.24億11.731.6551.4051.1651.99
00882天津發展1.631.631.611.62-0.01-0.61350.80萬82.54萬3.695.531.621.641.69
00883中國海洋石油s11.7612.1811.7612+0.4+3.4482.70億32.43億6.232.5011.2211.0210.78
00884旭輝控股集團s3.53.583.43.42-0.02-0.5811.32千萬4.54千萬3.045.543.463.473.89
00885仁天科技控股 0000.010000N/AN/A0.010.010.01
00886銀基集團 0000.0310000N/AN/A0.030.030.03
00887英皇鐘錶珠寶0.1360.1430.1360.14+0.005+3.7042.19百萬30.73萬4.646.430.140.150.17
00888貝森金融0000.12+0.001+0.8413015N/AN/A0.120.120.13
00889連達科技控股0000.47000039.174.260.470.500.50
00891利邦 0000.04200003.00N/A0.040.040.04
00893中國鐵鈦0.1460.1460.1460.146+0.003+2.09821.10萬3.08萬32.44N/A0.140.140.15
00894萬裕科技0.620.650.610.64+0.02+3.2269.60萬5.97萬3.98N/A0.620.640.67
00895東江環保2.722.752.722.73+0.04+1.4873.72萬10.15萬12.212.472.722.763.03
00896興勝創建1.141.191.141.19+0.02+1.7096.40萬7.34萬4.726.301.171.191.21
00897位元堂0.290.290.290.29-0.01-3.3333.00萬8700N/AN/A0.300.290.29
00898萬事昌國際0001.0500002.084.291.041.041.06
00899亞洲資源0.0550.0550.0550.05500100005504.58N/A0.060.060.06
00900AEON信貸財務5.235.235.25.22005.03百萬2.61千萬6.388.435.195.185.14
00901金石投資集團0000.0790000N/AN/A0.080.080.11
00902華能國際電力股份s3.833.833.673.7-0.07-1.8573.08千萬1.14億N/AN/A3.723.803.65
00904中綠0000.0590000N/AN/A0.060.060.08
00905環球大通投資0000.140000N/AN/A0.140.140.12
00906中糧包裝s3.243.243.23.21+0.01+0.31284.80萬2.73百萬6.327.793.433.633.89
00907高雅光學0.550.560.50.5-0.05-9.0917.26百萬3.88百萬N/AN/A0.590.650.65
00909明源雲集團s9.39.378.919.07+0.05+0.5544.99百萬4.54千萬N/A0.759.389.639.92
00910中國三迪0.290.310.2750.305-0.025-7.57613.01萬3.80萬7.48N/A0.360.380.41
00911前海健康0.1010.1010.10.1-0.006-5.6632.75萬3.29萬N/AN/A0.110.110.10
00912信佳國際1.41.431.391.43+0.04+2.8783.80萬5.29萬5.1111.891.411.431.50
00913港灣數字產業0.770.790.770.79-0.05-5.9522.00萬1.56萬N/AN/A0.810.800.81
00914海螺水泥s40.2540.439.239.6-0.35-0.8767.62百萬3.01億5.157.3540.1140.9340.33
00915道和環球0.210.2170.20.208-0.002-0.9521.28百萬26.58萬9.86N/A0.210.140.11
00916龍源電力s16.116.115.2615.46-0.44-2.7671.52千萬2.35億16.491.1615.6715.4316.17
00918國能國際資產0.350.3650.350.36+0.005+1.40859.40萬21.47萬7.83N/A0.320.310.32
00919現代健康科技0.1360.1440.1360.144-0.004-2.7031.20萬16641.04N/A0.150.150.14
00921海信家電集團s887.717.79+0.13+1.69734.00萬2.67百萬8.923.367.747.707.66
00922安賢園中國0.170.1730.1610.171+0.002+1.1833.52百萬58.00萬3.9310.530.170.170.17
00923綜合環保集團0.030.0320.030.03-0.001-3.2261.14百萬3.64萬N/AN/A0.030.030.03
00924坤集團0.340.340.340.34-0.01-2.85720.00萬6.80萬N/AN/A0.340.340.42
00925北京建設0.0850.0880.0780.085+0.001+1.191.06百萬8.65萬N/AN/A0.080.080.08
00926碧生源3.63.653.63.65+0.17+4.88572502.63萬N/AN/A3.523.283.85
00927富士高實業0000.74+0.01+1.370030.716.760.740.740.74
00928蓮和醫療0.1260.1280.120.124+0.009+7.8261.74百萬21.60萬N/AN/A0.120.120.11
00929國際精密0.750.770.740.76-0.03-3.79712.50萬9.38萬9.82N/A0.770.770.79
00931中國天然氣0.250.2550.2480.248+0.002+0.81316.60萬4.14萬N/AN/A0.250.250.27
00932順騰國際控股0.1340.1350.1290.135001.02千萬1.35百萬N/AN/A0.140.150.16
00934中石化冠德s2.642.662.622.630066.00萬1.75百萬6.227.612.612.612.68
00935龍翔集團0001.27000024.901.421.271.271.27
00936佳兆業資本0000.275000065.48N/A0.280.280.30
00938民生國際1.011.061.011.06+0.08+8.16360006260N/AN/A1.031.031.21
00939建設銀行s5.735.825.75.81+0.13+2.2893.61億20.82億3.997.665.595.575.66
00941中國移動s50.2551.150.250.6+0.35+0.6972.53千萬12.77億7.298.0251.7251.5852.94
00943中證國際0.0190.0190.0170.0190052.80萬9600N/AN/A0.020.020.02
00945宏利金融s139.8141.4139.8141.3+2.1+1.5092.54萬3.58百萬6.515.29140.10145.80155.70
00947摩比發展0.2750.280.260.275-0.005-1.7864.60萬1.27萬N/AN/A0.270.260.25
00948阿爾法企業0001.59-0.01-0.62500N/AN/A1.601.571.53
00950李氏大藥廠1.91.91.831.87+0.01+0.53817.10萬32.19萬0.553.261.881.872.11
00951超威動力1.71.741.621.70086.20萬1.46百萬2.975.121.681.671.68
00952中國通海金融0000.172-0.001-0.57800N/AN/A0.170.160.17
00953邵氏兄弟控股0000.115-0.005-4.167008.16N/A0.120.110.11
00954常茂生物化學工程0.690.710.690.71+0.03+4.4124.80萬3.33萬5.27N/A0.680.680.69
00956新天綠色能源s4.244.254.154.19-0.02-0.4756.02百萬2.52千萬6.384.884.134.134.32
00959世紀娛樂國際0.270.270.270.27+0.02+81.10萬2946N/AN/A0.270.270.31
00960龍湖集團s39.3539.737.9538.65-0.05-0.1294.70百萬1.81億7.815.3838.9538.3938.98
00966中國太平s8.718.788.648.71+0.11+1.2793.89百萬3.38千萬4.175.288.488.559.03
00967桑德國際 0002.980000N/AN/A2.982.982.98
00968信義光能s13.813.8413.0413.28-0.22-1.631.74千萬2.31億23.862.0313.1812.4612.98
00969華聯國際0.0540.0540.0530.053-0.006-10.16927.40萬1.46萬N/AN/A0.060.050.05
00970新耀萊國際0.1080.1280.1080.113+0.005+4.634.08千萬5.00百萬15.27N/A0.110.100.11
00973L'Occitanes22.523.5522.523.3+0.6+2.64329.39萬6.85百萬24.231.4223.1223.4624.19
00974中國順客隆0000.780000N/AN/A0.800.760.75
00975Mongol Mining2.852.942.792.85-0.02-0.6972.43百萬6.96百萬N/AN/A2.632.792.90
00976齊合環保0.920.920.870.9-0.02-2.1741.36百萬1.22百萬2.06N/A0.860.900.92
00978招商局置地0.750.760.730.75+0.01+1.3512.29百萬1.71百萬5.368.000.750.740.75
00979綠色能源科技集團0.2450.2450.2310.265-0.01-3.63612.00萬2.91萬N/AN/A0.270.260.25
00980聯華超市0000.520000N/AN/A0.520.530.54
00981中芯國際s17.2817.4616.9617.26+0.2+1.1722.63千萬4.53億10.27N/A16.4416.1516.44
00982華發物業服務0.130.130.1240.1250026.00萬3.28萬6.68N/A0.130.130.13
00983瑞安建業0001.3100006.455.341.351.321.30
00984永旺1.231.231.231.24002.75萬3.38萬N/A4.031.251.231.23
00985中譽集團0002.3003808620.37N/A2.302.322.37
00986中國環保能源0.070.070.0660.066-0.005-7.04210.40萬724010.15N/A0.070.080.08
00987中國再生能源投資0.2550.2650.250.26+0.01+431.76萬8.09萬5.753.850.250.250.26
00988絲路物流控股 0000.1860000N/AN/A0.200.200.20
00989華音國際控股s0.350.370.350.355002.41百萬85.55萬N/AN/A0.340.360.38
00990榮暉國際s1.141.141.091.11+0.01+0.9099.90百萬1.10千萬14.40N/A1.101.101.11
00991大唐發電s1.341.351.31.3-0.04-2.9851.52千萬2.01千萬N/AN/A1.301.271.23
00992聯想集團s7.47.537.347.5+0.23+3.1646.80千萬5.06億5.495.077.747.777.93
00993華融金控0.1170.1170.1170.117-0.01-7.8741.22千萬1.52百萬N/AN/A0.120.130.14
00994中天順聯1.491.491.431.47+0.01+0.6856.80萬9.94萬N/AN/A1.471.451.47
00995安徽皖通高速公路s6.576.616.516.54-0.03-0.45782.20萬5.38百萬5.879.756.666.717.10
00996嘉年華國際 0000.0720000N/AN/A0.070.070.07
00997普匯中金國際0.0650.0660.0630.063002.54百萬16.62萬N/AN/A0.060.070.06
00998中信銀行s3.753.763.723.76+0.01+0.2672.88千萬1.08億2.869.823.703.723.82
01000北青傳媒0.650.650.590.65004.65萬2.99萬N/AN/A0.680.650.63
01001滬港聯合0000.40000153.852.500.400.400.40
01002威鋮國際0.0820.0990.0770.099+0.01+11.2362.17百萬17.44萬N/AN/A0.090.090.09
01003歡喜傳媒s1.291.31.291.3+0.01+0.7758.00萬10.35萬N/AN/A1.291.311.34
01004中國智慧能源 0000.0410000N/AN/A0.040.040.04
01005美力時集團0003000041.152.672.982.872.71
01007龍輝國際控股0.0730.0760.0720.072+0.001+1.40810.08萬7470N/AN/A0.070.070.08
01008力圖控股0000.26000047.27N/A0.270.270.29
01009國際娛樂0000.22-0.003-1.34500N/AN/A0.220.220.24
01010太睿國際控股1.421.441.411.44+0.02+1.40883.40萬1.20百萬N/AN/A1.441.521.77
01011泰凌醫藥0.1840.1840.1780.18-0.003-1.6394.70百萬84.67萬N/AN/A0.190.190.14
01013偉俊集團控股0.0570.0750.0570.062+0.02+47.61942.00萬2.59萬N/AN/A0.050.050.05
01020賽伯樂國際控股0.150.150.1430.144-0.004-2.7031.18百萬17.07萬N/AN/A0.150.150.14
01022飛魚科技國際0.3050.310.2950.305+0.01+3.3963.60萬19.14萬N/AN/A0.310.310.31
01023時代集團控股0.4450.4550.4450.455004.50萬2.00萬N/A6.590.470.470.47
01024快手-Ws7171.7568.3568.55+0.75+1.1063.63千萬25.29億N/AN/A68.1565.7267.49
01025嘉藝控股0.3750.3950.3050.39007.26百萬2.75百萬N/AN/A0.390.400.40
01026環球實業科技0000.1250000N/AN/A0.130.120.12
01027中國集成控股0000.44500625263N/AN/A0.440.450.48
01028千百度0000.31000019.25N/A0.300.300.29
01029鐵江現貨s0.2320.2350.2160.216-0.015-6.4943.08千萬6.89百萬1.47N/A0.230.220.21
01030新城發展控股s3.213.273.083.17+0.01+0.3169.01百萬2.86千萬1.87N/A3.233.223.65
01031金利豐金融0.2490.2490.2490.249002.00萬498077.81N/A0.250.250.26
01033中石化油服s0.620.620.60.61003.71百萬2.27百萬67.78N/A0.590.580.60
01034富匯國際集團控股2.422.422.342.35001.50百萬3.52百萬47.47N/A2.202.172.13
01036萬科海外2.262.262.262.26+0.03+1.3451.40萬3.16萬2.073.982.292.292.35
01037雲智匯科技0.3050.3150.3050.315006.00萬1.83萬5.20N/A0.300.300.31
01038長江基建集團s52.553.1552.352.55+0.1+0.1911.77百萬9.33千萬17.624.7653.2753.3053.07
01039暢由聯盟0000.230000N/AN/A0.230.230.24
01044恒安國際s37.938.6537.838.5+0.65+1.7172.26百萬8.68千萬11.305.3537.3337.1637.19
01045亞太衛星2.332.352.322.34+0.02+0.86238.20萬89.10萬8.2510.472.332.332.33
01046寰宇娛樂文化0.690.690.680.68-0.02-2.85711.50萬7.87萬4.00N/A0.690.700.62
01047毅興行0000.5400002.2211.110.540.550.54
01049時富投資0001.3800160213N/A10.871.421.451.37
01050嘉利國際1.481.481.451.47+0.02+1.37950.80萬74.51萬8.057.821.461.471.47
01051國際資源2.452.552.452.55+0.05+22.40萬6.00萬2.114.712.512.562.56
01052越秀交通基建s4.934.964.914.96+0.05+1.0182.00百萬9.85百萬4.6312.304.894.895.07
01053重慶鋼鐵股份1.181.181.161.16-0.02-1.69551.80萬60.63萬3.72N/A1.161.151.19
01055中國南方航空股份s4.274.314.244.29+0.05+1.1797.03百萬3.01千萬N/AN/A4.104.144.35
01057浙江世寶1.611.651.551.57-0.02-1.2582.49百萬3.94百萬29.68N/A1.501.421.53
01058粵海制革0.770.780.760.76+0.04+5.5564.60萬3.53萬N/AN/A0.720.730.75
01059看通集團0.60.60.590.590019.66萬11.72萬22.52N/A0.540.510.43
01060阿里巴巴影業s0.670.680.650.66+0.01+1.5381.38千萬9.17百萬N/AN/A0.660.650.65
01061億勝生物科技3.543.573.393.4-0.14-3.95536.00萬1.23百萬5.672.793.703.753.95
01062國開國際投資0.0880.0880.0880.086+0.001+1.17634.00萬2.99萬N/AN/A0.090.100.11
01063新確科技0.450.470.440.47+0.01+2.1741.19百萬54.48萬N/AN/A0.470.460.38
01064中華國際0.0840.0840.0840.084+0.001+1.2053.50萬29408.84N/A0.080.080.08
01065天津創業環保股份2.972.982.932.98+0.02+0.67611.40萬33.52萬5.025.993.013.083.18
01066威高股份s8.288.357.968.08-0.08-0.986.47百萬5.25千萬13.252.148.208.108.54
01068雨潤食品0.60.60.570.58-0.01-1.6951.50百萬87.87萬0.35N/A0.570.550.57
01069寶沙發展 0000.010000N/AN/A0.010.010.01
01070TCL電子s3.453.553.443.53+0.14+4.132.37百萬8.31百萬7.174.733.533.543.38
01071華電國際電力股份s2.752.772.692.69-0.04-1.4656.58百萬1.79千萬N/A11.372.712.702.57
01072東方電氣s8.668.758.518.53+0.01+0.1171.61百萬1.38千萬9.503.308.468.428.27
01073大禹金融0000.230000230.00N/A0.230.230.24
01075首都信息0000.315000040.911.110.320.320.33
01076博華太平洋 0000.0640000N/AN/A0.060.060.06
01079松景科技0.0680.0780.0680.077+0.003+4.05441.40萬2.85萬N/AN/A0.070.070.07
01080勝利管道0.0660.0660.0650.066-0.004-5.71416.80萬1.10萬N/AN/A0.070.070.07
01082香港教育國際1.491.521.491.52+0.01+0.66215.28萬22.99萬230.30N/A1.531.551.56
01083港華智慧能源s3.933.953.863.92+0.02+0.5134.96百萬1.93千萬9.443.833.853.834.03
01084綠新親水膠體4.124.334.044.22+0.07+1.6874.29百萬1.81千萬33.360.953.643.262.22
01085亨鑫科技3.833.843.83.82+0.31+8.8326.00萬22.98萬1.42N/A3.793.723.66
01086好孩子國際1.021.031.011.01+0.01+181.80萬83.34萬13.61N/A1.041.041.01
01087威訊控股1.961.971.941.94-0.02-1.0259.42萬1.17百萬N/AN/A1.981.991.99
01088中國神華s26.226.826.0526.35+0.3+1.1521.89千萬5.00億8.2911.7925.4925.0924.25
01090大明國際2.632.632.52.6+0.03+1.1676.00萬15.14萬5.304.622.602.632.71
01091南方錳業s0.890.890.840.85-0.02-2.2996.68百萬5.76百萬6.25N/A0.860.830.90
01093石藥集團s7.627.697.467.65+0.21+2.8233.81千萬2.88億13.342.357.777.838.31
01094中國公共採購1.31.31.31.3-0.02-1.5156.60萬8.57萬175.68N/A1.331.291.29
01096中能國際控股 0000.0260000N/AN/A0.030.030.03
01097有線寬頻0.0390.040.0390.040057.90萬2.30萬N/AN/A0.040.040.04
01098路勁基建s6.116.186.016.06006.10萬36.95萬4.425.786.166.246.64
01099國藥控股s19.319.518.9819.12-0.08-0.4174.24百萬8.15千萬6.294.8018.7918.4217.99
01100飛達控股1.79051.79051.77141.7714002.54萬4.65萬5.894.841.801.791.73
01101華榮能源0.0750.0790.0750.078+0.002+2.63221.05萬1.61萬N/AN/A0.080.080.08
01102環能國際 0000.090000N/AN/A0.090.090.09
01103大生農業金融 0000.0140000N/AN/A0.010.010.01
01104亞太資源1.231.251.231.25+0.01+0.80650.20萬62.54萬1.1216.001.211.211.16
01105星島0.4350.4350.4350.435+0.005+1.1635.00萬2.18萬N/AN/A0.410.390.39
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.