• 恒生指數 24825.66 326.71
  • 國企指數 8986.47 133.37
  • 上證指數 3535.45 18.63
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第601-900項|共3049項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00767中基長壽科學0.530.560.530.53+0.01+1.9231.23百萬66.72萬N/AN/A0.520.510.43
00768開明投資0.0470.0490.0470.049+0.002+4.2553.18百萬15.24萬6.05N/A0.050.050.05
00769中國稀土 0000.70000N/AN/A0.700.700.58
00770滬光國際上海發展投資0.390.390.390.39+0.02+5.4051000390N/AN/A0.370.330.33
00771自動系統1.061.061.021.04-0.02-1.88771.00萬72.93萬5.812.890.950.850.78
00772閱文集團s32.433.0532.1532.5+0.45+1.4044.03百萬1.31億N/AN/A30.7730.0028.73
00775長江生命科技0.910.920.90.91005.91百萬5.37百萬N/AN/A0.870.870.86
00776帝國科技集團0.950.950.950.95-0.01-1.0421000950N/AN/A0.931.001.50
00777網龍s11.2811.4411.1811.26+0.02+0.1781.76百萬1.99千萬18.087.9911.0210.7610.25
00778置富產業信託s4.914.934.884.93+0.03+0.6121.65百萬8.11百萬N/A7.224.914.894.67
00780同程旅行s21.922.621.922.15+0.35+1.6068.08百萬1.80億23.940.8121.2120.6221.19
00784凌銳控股0000.0630019.00萬1.18萬N/AN/A0.060.070.06
00788中國鐵塔s1212.2211.912.2+0.22+1.8369.78千萬11.88億18.693.7211.4711.4111.55
00789雅天妮集團0.3550.3550.3550.355+0.01+2.8992.00萬710056.35N/A0.330.330.34
00794錦勝集團(控股)0000.158000023.24N/A0.160.160.17
00797第七大道0.750.780.750.77-0.01-1.2824.60萬3.50萬N/AN/A0.820.870.60
00798中電光谷0.2550.260.2550.26002.77百萬71.43萬18.84N/A0.250.240.22
00799IGG Incs4.364.444.334.41+0.06+1.3792.44百萬1.07千萬8.713.384.334.293.96
00802中國錢包 0000.0450000N/AN/A0.050.050.05
00804鼎石資本0.240.2650.2340.24-0.006-2.4391.35百萬33.91萬N/AN/A0.190.170.15
00805新吉奧房車1.191.231.111.16-0.05-4.13285.80萬99.79萬18.13N/A1.161.191.29
00806惠理集團s2.072.122.032.07003.97百萬8.22百萬121.050.482.031.891.63
00807上海實業環境1.051.051.041.05-0.01-0.9433.69百萬3.87百萬4.205.981.031.010.97
00808泓富產業信託s1.391.391.381.390078.50萬1.09百萬N/A8.621.381.381.33
00809大成生化科技0.0860.0870.080.085-0.002-2.2998.16百萬67.36萬0.99N/A0.090.090.08
00810中國鑄晨810.1440.1440.1410.143-0.001-0.69484.05萬12.06萬N/AN/A0.140.140.14
00811新華文軒s11.411.4811.2611.3-0.08-0.7031.09百萬1.23千萬8.495.7811.5811.4111.20
00812西證國際證券 0000.030000N/AN/A0.030.030.03
00813世茂集團s0.840.840.820.83+0.01+1.226.36百萬5.25百萬N/AN/A0.810.780.77
00814北京京客隆0000.30000N/AN/A0.300.290.27
00815中國白銀集團0.50.510.490.5+0.015+3.0933.16千萬1.58千萬92.59N/A0.480.460.39
00816金茂服務3.053.0933.09+0.05+1.64578.40萬2.39百萬7.055.833.042.962.95
00817中國金茂控股s1.291.311.271.28-0.01-0.7752.49千萬3.21千萬23.192.341.301.241.15
00818高陽科技0.530.540.520.53004.74百萬2.54百萬9.27N/A0.520.520.46
00819天能動力s6.856.926.776.83+0.02+0.2944.22百萬2.88千萬6.332.496.676.436.28
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.32
00821匯盈控股0.0360.0410.0360.041+0.004+10.8112.08百萬7.75萬N/AN/A0.040.040.03
00822嘉瑞國際0.3350.350.330.350022.40萬7.64萬N/AN/A0.360.370.38
00823領展房產基金s42.1542.4541.942.3+0.05+0.1186.18百萬2.60億N/A6.4442.3442.4741.66
00825新世界百貨中國0.2650.270.2650.27-0.005-1.81843.70萬11.59萬34.18N/A0.270.270.26
00826天工國際s2.112.152.092.1-0.01-0.4743.36千萬7.09千萬15.102.432.042.022.00
00827玖源集團0.0250.0250.0250.025002.00萬500N/AN/A0.030.030.03
00828王朝酒業0.310.3250.30.3-0.01-3.2265.80萬1.80萬12.661.170.310.300.32
00829神冠控股0.3150.3150.310.315002.09百萬65.51萬35.8012.700.310.300.28
00830中國建築興業1.481.481.461.470043.40萬63.95萬5.106.671.471.481.52
00831利亞零售0.3750.380.3650.38+0.005+1.3332.00百萬74.59萬12.347.900.360.350.32
00832建業地產0.1040.1160.1040.109+0.003+2.8349.30萬5.40萬N/AN/A0.100.100.10
00833華訊0.480.50.470.49001.41百萬68.13萬3.6712.250.470.490.46
00834康大食品0000.1690000N/AN/A0.170.160.16
00836華潤電力s19.5219.7219.4619.56+0.04+0.2051.06千萬2.08億6.595.8619.4919.3119.76
00837譚木匠5.835.835.825.830024.50萬1.43百萬7.966.285.845.855.92
00838億和控股0.710.710.70.710082.40萬58.30萬5.085.920.730.730.73
00839中教控股s2.9332.912.94+0.01+0.3419.40百萬2.77千萬16.5710.882.922.802.68
00840天業節水0.180.180.180.175+0.001+0.5752000360N/AN/A0.170.170.16
00841木薯資源0.0780.0880.0780.088+0.006+7.31713.80萬1.09萬N/AN/A0.080.090.09
00842理士國際2.32.31.721.93-0.3-13.4534.83千萬9.10千萬4.405.702.422.432.43
00844廣泰國際控股0.3550.360.310.36-0.005-1.3717.60萬6.30萬N/AN/A0.360.380.34
00845恒盛地產 0000.010000N/AN/A0.010.010.01
00846明發集團0.1760.1760.1760.17+0.002+1.196.30萬1.07萬N/AN/A0.140.120.11
00848茂業國際0.140.140.1370.1370034.60萬4.77萬N/AN/A0.140.130.13
00851盛源控股0000.2400006.63N/A0.220.200.20
00852海峽石油化工 0000.1660000N/AN/A0.170.170.17
00853微創醫療s8.988.988.398.49-0.73-7.9186.71千萬5.80億N/AN/A8.648.647.92
00854威雅利19.2221919.3+0.78+4.21254.90萬1.11千萬N/AN/A7.335.304.07
00855中國水務s6.426.446.36.39-0.03-0.4673.28百萬2.09千萬9.704.386.226.216.14
00856偉仕佳杰s9.29.428.999.11-0.03-0.3283.20千萬2.93億12.042.828.518.087.23
00857中國石油股份s7.187.237.137.21+0.1+1.4067.16千萬5.15億7.537.127.056.906.76
00858精優藥業0.0850.0880.0850.088+0.005+6.0249.44百萬81.63萬0.94N/A0.080.080.06
00859中昌國際控股0000.12-0.009-6.97700N/AN/A0.110.100.10
00860APOLLO出行0.730.730.70.72-0.03-466.08萬47.68萬N/AN/A0.750.800.86
00861神州控股s3.173.223.143.16-0.03-0.942.14百萬6.80百萬N/A2.223.093.113.03
00862遠見控股0.0340.0350.0310.035+0.001+2.94166.00萬2.12萬N/AN/A0.030.040.03
00863OSL集團s17.8219.3617.8218.14+0.74+4.2531.66千萬3.12億234.67N/A17.7115.8213.63
00864永利地產發展0000.170000N/AN/A0.170.170.17
00865建德國際控股0.0370.0370.0360.0360029.60萬1.08萬N/AN/A0.040.040.04
00866中國秦發1.751.851.711.73-0.01-0.5751.12千萬1.98千萬8.172.311.861.761.48
00867康哲藥業s13.313.413.0413.38+0.08+0.6029.44百萬1.25億18.852.1812.6912.3610.98
00868信義玻璃s8.198.348.068.18+0.02+0.2451.53千萬1.25億9.715.018.327.987.78
00869彩星玩具0.540.550.540.55+0.01+1.85220.00萬10.92萬4.9314.550.540.550.54
00871中國疏浚環保0.0720.0720.0720.072-0.001-1.3746.50萬3.34萬N/AN/A0.070.080.09
00873世茂服務0.810.820.80.8-0.01-1.23527.60萬22.27萬N/AN/A0.800.780.78
00874白雲山s18.0818.1418.0418.08+0.04+0.2221.03百萬1.86千萬9.754.8317.9017.6617.56
00875從玉智農集團0.2250.2950.2240.275+0.055+251.71千萬4.49百萬N/AN/A0.230.240.32
00876佳兆業健康0.0190.020.0190.019-0.001-55.41百萬10.40萬N/AN/A0.020.020.02
00878金朝陽集團66.055.966.02+0.02+0.3332.30萬13.83萬N/AN/A5.985.946.31
00880澳博控股s3.033.052.912.93-0.1-3.33.25千萬9.61千萬5,860.00N/A3.012.762.52
00881中升控股s11.9812.3211.9812.16+0.22+1.8437.91百萬9.62千萬8.465.5811.7811.9712.17
00882天津發展2.342.412.342.4+0.03+1.26671.80萬1.71百萬4.705.832.352.262.13
00883中國海洋石油s18.3618.5418.318.52+0.28+1.5355.15千萬9.50億6.007.5618.3618.1718.05
00884旭輝控股集團0.280.2850.270.275002.76千萬7.57百萬N/AN/A0.280.270.24
00887英皇鐘錶珠寶0.520.540.4650.49-0.03-5.7698.49千萬4.20千萬12.932.250.480.470.43
00888貝森金融0.0890.0950.0880.088+0.003+3.5291.11百萬10.22萬N/AN/A0.090.080.08
00889連達科技控股0000.3150000N/AN/A0.290.280.28
00893中國鐵鈦0.0790.0860.0760.077003.00百萬23.65萬N/AN/A0.070.070.06
00894萬裕科技0.40.4050.40.405+0.01+2.5328.00萬3.22萬24.701.210.400.400.39
00895東江環保2.822.892.822.86003.64百萬1.04千萬N/AN/A2.872.702.42
00896興勝創建0000.27+0.005+1.88700N/AN/A0.260.250.25
00897位元堂0.2950.310.2950.31+0.015+5.08515.50萬4.73萬49.21N/A0.300.320.34
00898萬事昌國際0000.92+0.01+1.099003.274.350.890.880.88
00899中加國信(新)0000.570000N/AN/A0.620.640.79
00900AEON信貸財務7.087.087.017.02-0.03-0.4264.00萬28.16萬7.346.987.027.106.74
00902華能國際電力股份s4.794.824.734.8+0.03+0.6294.78千萬2.28億9.766.094.895.005.03
00905胡桃資本1.71.931.71.88+0.18+10.5885.07百萬9.38百萬4,700.00N/A1.471.301.04
00907高雅光學0.0950.1060.0950.1001.90百萬19.30萬N/AN/A0.100.090.12
00909明源雲集團s3.273.43.253.33+0.09+2.7783.22千萬1.07億N/A3.003.092.912.79
00910中國三迪 0000.0140000N/AN/A0.010.010.01
00911前海健康0000.26001002433.77N/A0.250.240.22
00912信佳國際1.141.141.141.14007.20萬8.20萬9.447.021.141.111.06
00913港灣數字產業0.3550.3950.3550.395+0.01+2.59714.10萬5.41萬N/AN/A0.370.370.27
00914海螺水泥s22.2522.521.922.25+0.2+0.9076.13百萬1.36億13.713.4822.3521.2320.71
00915道和環球0.0940.0940.0850.091-0.003-3.19188.20萬7.85萬6.64N/A0.100.100.11
00916龍源電力s6.926.946.866.87+0.01+0.1462.59千萬1.78億8.473.627.137.066.85
00917趣致集團s108110.9105.7109.5+0.8+0.73689.18萬9.65千萬N/AN/A123.66126.44108.79
00918龍翼航空科技0.610.610.60.6002.40萬1.46萬N/AN/A0.640.660.67
00919現代健康科技0.090.090.090.090040.00萬3.61萬N/AN/A0.080.080.08
00921海信家電集團s22.9523.322.823.3+0.35+1.5252.24百萬5.16千萬8.815.6122.8123.0024.86
00922安賢園中國0.1780.1780.1730.173004.08百萬70.70萬7.529.250.170.170.16
00923綜合環保集團0.0140.0150.0130.014004.28百萬5.91萬N/AN/A0.010.010.01
00924坤集團0000.40000N/AN/A0.400.420.44
00925北京建設0.1310.1320.1310.132003.83百萬50.24萬N/AN/A0.130.130.08
00926碧生源2.272.362.272.3+0.03+1.32210.30萬23.59萬17.8643.482.302.372.33
00927富士高實業0.740.740.70.740022.40萬16.50萬N/A9.460.750.700.64
00928帝王國際投資 0000.09400009.79N/A0.090.100.09
00929國際精密0.4250.4250.4150.415-0.01-2.35324.50萬10.37萬41.09N/A0.420.420.43
00931中國港能0.250.2550.250.250079.55萬20.10萬N/AN/A0.250.240.26
00932順騰國際控股0.0330.0350.0330.0350025.20萬8436N/AN/A0.040.030.03
00933非凡領越s0.520.60.520.56+0.04+7.6922.19千萬1.23千萬N/AN/A0.470.450.39
00934中石化冠德s4.374.44.354.37002.24百萬9.77百萬9.235.724.404.474.44
00936佳兆業資本0000.1080000N/AN/A0.110.110.11
00938民生國際0000.63-0.01-1.56200N/AN/A0.640.660.76
00939建設銀行s8.358.478.348.47+0.16+1.9253.38億28.50億6.065.148.358.197.58
00941中國移動s87.8587.8586.7587.35001.39千萬12.11億12.735.8386.7486.6986.98
00945宏利金融 - Ss241242241242+3.2+1.3446261.12百萬15.703.81241.08243.81245.18
00947摩比發展0.120.120.1160.119+0.003+2.58611.84萬1.42萬N/AN/A0.120.120.12
00948阿爾法企業0.210.210.2010.201-0.01-4.73915.80萬3.18萬N/AN/A0.210.210.26
00950李氏大藥廠1.551.611.541.6+0.08+5.26371.30萬1.13百萬10.122.811.471.451.44
00951超威動力1.371.391.361.36-0.01-0.7391.30萬1.25百萬4.883.161.351.341.34
00952華富建業金融0.1670.170.1640.167001.64百萬27.19萬N/AN/A0.170.170.19
00953邵氏兄弟控股0.1750.1850.1750.182+0.007+43.43百萬61.92萬N/AN/A0.170.150.13
00954常茂生物化學工程0.3050.3050.3050.305005.20萬1.59萬N/AN/A0.300.300.29
00956新天綠色能源s4.074.114.064.09+0.03+0.7397.37百萬3.01千萬9.715.624.104.214.27
00959世紀娛樂國際 0000.720000N/AN/A0.720.710.66
00960龍湖集團s10.0410.149.9910.04+0.09+0.9058.34百萬8.38千萬5.993.4710.079.779.84
00966中國太平s15.3416.2415.3416.22+0.88+5.7371.54千萬2.46億7.842.1615.5915.4513.73
00968信義光能s2.972.992.822.83-0.1-3.4131.37億3.94億23.603.532.912.702.55
00969華聯國際0.1240.220.1230.168+0.059+54.1281.06千萬1.67百萬N/AN/A0.090.090.08
00970新耀萊0.510.510.490.51+0.01+21.54百萬77.32萬N/AN/A0.510.530.50
00974中國順客隆0.760.760.760.76-0.09-10.58850003800N/AN/A0.780.780.82
00975Mongol Minings7.287.917.177.21+0.17+2.4151.58千萬1.19億4.20N/A7.126.776.42
00976齊合環保 0000.430000N/AN/A0.430.430.43
00978招商局置地0.2650.270.2650.2650033.20萬8.82萬N/AN/A0.260.240.23
00979綠色能源科技集團0.250.260.250.26+0.02+8.33331.60萬8.04萬N/AN/A0.230.230.22
00980聯華超市0.3950.3950.3850.395+0.01+2.5974.50萬1.73萬N/AN/A0.360.360.36
00981中芯國際s46.747.3545.9547.1+0.8+1.7286.30千萬29.51億98.00N/A45.6444.3942.59
00983瑞安建業0.40.40.3750.4+0.03+8.10812.60萬5.03萬N/AN/A0.390.390.39
00984永旺0000.370000N/AN/A0.370.380.38
00986杜甫酒業集團0.0840.090.0840.089+0.003+3.4881.89百萬16.51萬3.79N/A0.090.090.10
00987中國再生能源投資0.1420.1440.1420.144+0.003+2.12817.23萬2.47萬21.823.470.140.140.13
00989華音國際控股0.790.790.750.74-0.04-5.12810.00萬7.79萬N/AN/A0.730.780.69
00990榮暉國際s0.860.930.850.92+0.05+5.7475.87千萬5.26千萬41.82N/A0.840.760.59
00991大唐發電s1.992.031.982.02+0.03+1.5083.61千萬7.25千萬11.543.372.052.052.00
00992聯想集團s10.1810.2810.1210.14-0.02-0.1974.48千萬4.56億11.543.859.849.619.49
00993信控國際資本0.270.270.250.26-0.01-3.7043.20百萬81.86萬N/AN/A0.270.240.18
00994中天順聯0.2010.2010.1970.201-0.002-0.98535.60萬7.04萬N/AN/A0.210.190.17
00995安徽皖通高速公路s12.2612.3412.1812.2-0.02-0.1641.33百萬1.63千萬11.395.4212.3112.7812.51
00997普匯中金國際0.0280.0290.0280.028+0.001+3.70455.20萬1.55萬N/AN/A0.030.030.03
00998中信銀行s7.517.667.57.58+0.07+0.9325.06千萬3.83億5.855.097.747.747.26
00999小菜園10.2410.469.9810.24+0.12+1.1863.45百萬3.54千萬17.073.3510.0310.019.16
01000北青傳媒0.640.670.640.67+0.03+4.6881000655N/AN/A0.660.670.61
01001滬港聯合0.420.430.3950.4-0.015-3.61439.60萬16.51萬2.848.250.390.370.37
01002威鋮國際0.0560.0560.0510.055-0.001-1.7862.80萬1536N/AN/A0.050.050.06
01003歡喜傳媒0.40.510.40.45+0.05+12.56.57千萬3.01千萬N/AN/A0.390.390.40
01004中國智慧能源 0000.0150000N/AN/A0.020.020.02
01005美力時集團0000.45+0.01+2.27300N/A5.560.500.490.54
01007龍輝國際控股 0000.070000N/AN/A0.070.070.07
01008力圖控股0.30.3050.30.3050047.60萬14.48萬5.9313.120.280.270.27
01009國際娛樂1.21.211.21.21-0.02-1.6265.00萬6.01萬N/AN/A1.241.211.22
01010天璽曜110.0920.10.0920.098001.61百萬15.80萬N/AN/A0.090.100.10
01011泰凌醫藥0.640.680.540.58-0.05-7.9376.97百萬4.29百萬N/AN/A0.480.450.43
01013偉俊集團控股0000.2490000N/AN/A0.250.250.22
01020賽伯樂國際控股0.0650.0660.0580.06+0.001+1.69534.80萬2.12萬N/AN/A0.060.060.06
01022飛魚科技國際0.270.310.2650.305+0.04+15.0941.17千萬3.46百萬N/AN/A0.260.240.22
01023時代集團控股0.510.520.50.52+0.01+1.9611.06百萬53.94萬4.9111.540.500.500.50
01024快手-Ws70.357268.970.7+1.55+2.2414.56千萬32.21億18.66N/A66.4563.5157.91
01025嘉藝控股0.280.2850.280.285+0.005+1.7861.02千萬2.91百萬N/AN/A0.290.270.27
01026環球實業科技0.1710.1750.1710.175007.00萬1.22萬N/AN/A0.170.180.18
01027中國集成控股1.021.061.021.1+0.04+3.7749.20萬9.60萬39.29N/A1.061.041.00
01028千百度0.2120.2120.2030.207-0.005-2.35812.00萬2.49萬8.3862.800.220.230.24
01029鐵貨(新)0.650.660.650.65-0.01-1.5155.58萬3.59萬N/AN/A0.640.640.68
01030新城發展控股s2.522.562.472.49-0.03-1.192.31千萬5.77千萬33.56N/A2.522.422.18
01033中石化油服s0.810.820.80.82+0.02+2.54.78千萬3.87千萬23.56N/A0.770.740.70
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
01036萬科海外1.651.71.651.67+0.02+1.2121.40萬2.34萬N/A3.591.591.571.50
01037雲智匯科技0.2550.2650.2550.265+0.005+1.9233.40萬8740N/AN/A0.250.240.24
01038長江基建集團s53.0553.252.252.4-0.45-0.8511.61百萬8.44千萬16.274.9251.8552.1251.86
01039暢由國際集團0.0470.0480.0440.044-0.001-2.2222.31百萬10.54萬N/AN/A0.040.040.04
01044恒安國際s23.123.623.123.25+0.15+0.6494.61百萬1.07億10.856.4923.2322.8322.33
01045亞太衛星22.011.992.01+0.01+0.543.80萬87.58萬9.105.472.002.021.99
01046寰宇娛樂文化0.4050.4050.3950.405-0.015-3.57110.00萬4.02萬N/AN/A0.430.390.42
01047毅興行0000.3250000N/AN/A0.330.320.31
01049時富投資1.071.151.071.1004.40萬4.99萬N/AN/A1.161.061.05
01050嘉利國際0.910.930.90.92+0.01+1.0991.73百萬1.58百萬9.095.980.900.870.82
01051國際資源10.310.4410.1610.34+0.04+0.3886.58萬67.66萬12.631.1610.019.699.09
01052越秀交通基建s3.753.773.743.76-0.01-0.2651.42百萬5.33百萬9.016.653.743.713.66
01053重慶鋼鐵股份1.451.471.391.41-0.02-1.3997.58千萬1.08億N/AN/A1.421.241.01
01055中國南方航空股份s3.643.73.623.67+0.03+0.8241.07千萬3.90千萬N/AN/A3.723.813.79
01057浙江世寶5.675.75.545.67+0.04+0.719.81百萬5.50千萬29.121.145.515.435.03
01058南粵控股0.3850.3850.380.38005.60萬2.13萬N/AN/A0.390.380.32
01059看通集團0.380.390.380.38002.17百萬82.58萬17.43N/A0.360.320.27
01060大麥娛樂控股s1.21.271.171.27+0.08+6.7236.93億8.40億96.21N/A1.050.990.87
01061億勝生物科技5.315.355.175.28-0.01-0.1891.49百萬7.82百萬9.752.274.744.674.76
01062國開國際投資0.110.1110.110.111+0.001+0.90950.00萬5.54萬N/AN/A0.110.100.08
01063新確科技0.0990.1090.0990.103-0.001-0.96228.85萬2.92萬N/AN/A0.100.110.12
01064中華國際0.0350.040.0330.04-0.001-2.4395.50萬1900N/AN/A0.040.040.04
01065天津創業環保股份4.044.043.973.97-0.07-1.73333.00萬1.32百萬7.264.674.054.063.77
01066威高股份s6.496.796.496.78+0.29+4.4681.64千萬1.09億14.003.476.096.115.95
01068雨潤食品0.180.180.1690.174-0.006-3.33387.70萬15.17萬N/AN/A0.160.150.15
01070TCL電子s10.5210.7610.510.58-0.1-0.9363.65百萬3.87千萬14.623.0110.099.8010.01
01071華電國際電力股份s4.254.274.234.25008.30百萬3.53千萬8.705.414.294.294.45
01072東方電氣s13.7815.3413.7814.92+1.2+8.7461.31千萬1.91億14.972.9613.7713.6313.00
01073大禹金融0.1450.1470.1420.143+0.011+8.33324.00萬3.46萬13.883.080.130.120.11
01075首都信息0002.230000N/A3.402.142.122.15
01079松景科技0.0690.1050.0690.101+0.033+48.5293.62千萬3.23百萬2.94N/A0.070.070.07
01080勝利管道0.0640.0640.0590.06-0.003-4.7621.83百萬11.17萬N/AN/A0.050.050.04
01082源宇宙教育1.541.571.521.56-0.02-1.26650.40萬78.35萬N/AN/A1.591.551.55
01083港華智慧能源s4.064.094.024.05-0.01-0.2461.09千萬4.41千萬8.614.694.134.033.69
01084綠新親水膠體0.730.730.710.71003.80萬2.71萬8.981.690.720.720.73
01085亨鑫科技1.221.241.221.22+0.02+1.6673.40萬4.15萬11.88N/A1.221.221.23
01086好孩子國際1.181.191.151.15-0.02-1.7097.26百萬8.50百萬5.396.091.151.141.20
01087威訊控股0.3950.40.3950.40060002380N/AN/A0.410.410.37
01088中國神華s32.0532.732.0532.35+0.45+1.4111.18千萬3.81億9.687.5731.5631.8832.67
01090大明國際0.760.760.760.78+0.02+2.6321.20萬9280N/AN/A0.720.680.65
01091南方錳業0.30.3050.2950.295-0.005-1.6675.66百萬1.69百萬N/AN/A0.290.300.29
01093石藥集團s8.979.218.879.19+0.23+2.5671.47億13.29億23.442.838.328.107.63
01094承輝國際 0000.480000342.86N/A0.480.460.42
01097有線寬頻0.0370.0380.0370.038-0.001-2.56435.24萬1.31萬N/AN/A0.040.040.03
01098路勁基建0.880.890.860.87-0.02-2.2476.10萬5.32萬N/AN/A0.870.860.84
01099國藥控股s19.0419.118.7418.8+0.02+0.1065.84百萬1.10億7.833.9318.6918.6318.65
01100飛達控股1.431.431.431.4004000574010.535.711.411.391.39
01101華榮能源 0000.020000N/AN/A0.020.020.02
01102環能國際0.0530.0550.0510.053+0.002+3.9222.01百萬10.45萬N/AN/A0.050.050.05
01104亞太資源1.181.181.171.180010.00萬11.72萬4.018.481.191.211.22
01105星島0.2260.2260.2150.226+0.02+9.70932.40萬7.32萬N/AN/A0.210.210.21
01107當代置業 0000.0210000N/AN/A0.020.020.02
01108凱盛新能源4.955.074.824.84-0.1-2.0242.15百萬1.05千萬N/AN/A5.074.764.20
01109華潤置地s28.328.728.1528.35+0.1+0.3548.83百萬2.50億7.434.9728.8627.9426.79
01110金活醫藥集團0.590.590.570.57-0.02-3.3984.40萬48.81萬7.435.560.550.560.57
01111華視集團控股0.2310.2320.230.232-0.001-0.42930.00萬6.92萬2.08N/A0.230.240.22
01112H&H國際控股s11.0411.1410.911-0.04-0.3622.21百萬2.42千萬N/A3.1811.0011.3511.88
01113長實集團s35.3535.4534.9535.3+0.3+0.8574.13百萬1.45億9.084.9334.9134.8233.65
01114華晨中國汽車s3.093.163.063.09+0.01+0.3252.28千萬7.09千萬4.73220.073.163.173.10
01115西藏水資源s0.40.410.370.4003.18千萬1.24千萬N/AN/A0.350.320.31
01116慧源同創科技0.290.2950.290.2950037.00萬10.79萬N/AN/A0.300.300.35
01117現代牧業s1.191.211.181.21+0.01+0.8332.57千萬3.07千萬N/A1.101.151.091.08
01118高力集團000100003.636.500.990.980.95
01119創夢天地0.911.130.91.08+0.25+30.128.77千萬9.03千萬N/AN/A0.840.810.79
01120雅視光學0001.03000034.80N/A1.041.071.08
01121金陽新能源s1.611.611.551.55-0.02-1.2743.00萬4.72萬N/AN/A1.491.521.54
01122慶鈴汽車股份0.840.850.80.82-0.01-1.2053.63百萬2.97百萬N/AN/A0.840.770.70
01123中港照相0000.1150000N/AN/A0.110.110.12
01124沿海家園0.160.160.1540.153+0.011+7.74611.50萬1.80萬N/AN/A0.140.140.14
01125麗豐控股0000.980000N/AN/A1.051.071.09
01126德林國際s1515.0214.2414.58-0.58-3.8263.73百萬5.44千萬13.364.1213.5211.948.93
01127獅子山集團1.371.41.351.39+0.04+2.96333.20萬45.70萬4.8610.431.371.381.37
01128永利澳門s6.516.576.376.4-0.11-1.691.34千萬8.65千萬10.454.066.475.955.58
01129中國水業集團0.2150.2180.2150.215-0.002-0.92240.32萬8.67萬N/AN/A0.220.220.25
01130中國環境資源0.620.620.60.62+0.01+1.639100.00萬60.80萬N/AN/A0.580.590.63
01132橙天嘉禾0.0470.0480.0450.048+0.002+4.3481.03百萬4.82萬N/AN/A0.050.050.04
01133哈爾濱電氣s66.25.956.11+0.11+1.8331.22千萬7.44千萬7.623.955.885.945.61
01134恒發光學控股0.1780.1860.1780.185+0.001+0.54327.60萬5.10萬N/AN/A0.190.190.18
01137香港科技探索1.61.621.581.61+0.01+0.62539.60萬63.38萬N/A23.601.571.561.61
01138中遠海能s6.376.456.376.42+0.05+0.7851.49千萬9.54千萬7.137.356.656.716.44
01140華科智能投資0.0940.0970.0930.097+0.003+3.1915.47百萬51.72萬15.90N/A0.090.090.09
01141民銀資本0.780.780.630.69-0.07-9.2117.26百萬4.92百萬15.03N/A0.670.550.42
01142能源及能量環球4.995.254.574.74-0.33-6.5095.94百萬2.99千萬N/AN/A4.653.852.50
01143中國儲能科技發展0.40.410.40.405+0.005+1.251.65百萬66.23萬10.47N/A0.410.390.35
01145勇利投資0.1850.1850.1710.172-0.01-5.49528.00萬4.90萬14.21N/A0.180.180.18
01146匯成國際控股0000.0760000N/AN/A0.070.070.07
01147伊登軟件0.1430.1440.1350.141+0.001+0.7143.56百萬49.50萬33.571.280.130.120.12
01148新晨動力0.2040.2120.20.202-0.001-0.4931.70百萬35.10萬6.374.800.200.200.19
01150米蘭站0000.150000N/AN/A0.160.150.12
01152正乾金融控股 0000.0730000N/AN/A0.070.070.07
01153佳源服務0.4650.4650.4450.445009.90萬4.55萬31.34N/A0.450.470.44
01156China New Energy0.0930.0990.0930.099+0.004+4.21137.10萬3.55萬N/AN/A0.100.100.10
01157中聯重科s6.056.116.016.01-0.06-0.9884.34百萬2.62千萬13.935.475.935.985.92
01159智數科技集團3.753.753.473.65-0.09-2.40693.60萬3.33百萬N/AN/A3.512.892.59
01160金石資本集團0000.2+0.01+5.26300N/AN/A0.160.150.14
01161奧思集團0.890.920.890.9+0.01+1.12476.80萬69.14萬8.976.110.920.941.00
01162瑩嵐集團0.2950.2950.2650.275-0.02-6.783.02百萬84.51萬N/AN/A0.280.260.25
01163虎視傳媒0.1460.1460.1460.146-0.002-1.351100001460N/AN/A0.140.140.14
01164中廣核礦業s2.32.332.282.29+0.01+0.4393.96千萬9.10千萬50.890.442.302.342.05
01165順風清潔能源0.0250.0250.0230.024-0.001-41.02千萬24.33萬N/AN/A0.030.020.02
01166星凱控股0.490.490.490.49-0.08-14.0358.91萬4.37萬N/AN/A0.480.460.41
01167加科思-B5.846.785.816.7+0.86+14.7261.30千萬8.31千萬N/AN/A5.194.944.89
01168百仕達控股8.298.948.288.83+0.6+7.292.25百萬1.95千萬0.71N/A8.567.315.79
01170信星集團0.60.60.580.59-0.01-1.6677.80萬4.68萬N/A6.780.600.600.61
01171兗礦能源集團s8.228.318.28.23+0.07+0.8581.64千萬1.35億5.4610.208.238.058.44
01172融太集團0.0260.0280.0260.026-0.001-3.70440.00萬1.07萬N/AN/A0.030.030.03
01173威高國際0000.0230000N/AN/A0.020.020.02
01176珠光控股0.0740.0790.0740.074-0.005-6.32959.00萬4.45萬N/AN/A0.070.070.07
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.