• 恒生指數 23476.05 240.63
  • 國企指數 9383.40 80.81
  • 上證指數 3217.53 1.89
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1201-1500項|共2774項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01462金誠控股 0000.07200001.81N/A0.070.070.07
01463C-Link Squared1.171.341.141.3+0.12+10.1691.37百萬1.76百萬31.40N/A1.231.231.13
01466錢唐控股(新)0.140.150.1360.14-0.01-6.66720.58萬2.94萬N/AN/A0.170.200.26
01468京基金融國際0000.270000N/AN/A0.270.280.28
01469結好金融0.630.640.630.64002.90萬1.83萬11.457.810.670.690.70
01470富一國際控股0.1310.1310.130.13-0.005-3.70421.60萬2.81萬N/AN/A0.130.130.12
01472生興控股0.230.2340.2190.22-0.01-4.3482.45百萬55.61萬3.484.550.230.240.25
01475日清食品s8.228.227.938.01-0.17-2.0781.91百萬1.54千萬34.291.468.418.658.11
01476恒投證券0002.6900009.81N/A2.692.692.65
01477歐康維視生物-B25.225.223.224.2-1-3.96857.60萬1.39千萬N/AN/A25.6526.6829.15
01478丘鈦科技s8.748.858.238.32-0.42-4.8051.05千萬8.84千萬15.641.209.139.299.99
01480恩達集團控股1.431.491.421.46+0.03+2.0983.40萬4.95萬6.27N/A1.491.521.54
01483譽宴集團控股0001.3-0.08-5.79700N/AN/A1.331.291.34
01486思城控股0.860.860.860.86002.00萬1.72萬N/AN/A0.860.860.87
01488百福控股0000.52-0.01-1.88700N/AN/A0.570.610.64
01492中地乳業0.991.050.971.02+0.06+6.254.92百萬4.99百萬19.03N/A0.940.910.87
01495集一控股0.70.710.670.71+0.01+1.4292.40萬1.68萬33.65N/A0.710.710.72
01496亞積邦租賃0.2080.2080.190.198-0.011-5.2638.40萬1.67萬N/AN/A0.210.210.20
01498培力控股0.690.690.650.68-0.01-1.4491.54百萬1.03百萬N/AN/A0.730.780.70
01499歐科雲鏈0.180.1890.180.18-0.001-0.5521.60百萬29.08萬N/AN/A0.180.190.20
01500現恆建築0000.116000025.78N/A0.120.120.12
01501康德萊醫械s47.548.1544.545.25-1.55-3.31216.50萬7.63百萬51.470.4350.3953.6155.78
01502金融街物業9.29.59.29.47+0.07+0.74579.90萬7.50百萬N/AN/A9.7110.1610.96
01503招商局商業房託s2.32.32.222.22-0.06-2.63279.20萬1.79百萬6.540.642.352.422.57
01508中國再保險s0.750.750.720.73-0.01-1.3512.05千萬1.50千萬4.596.590.770.790.84
01509和美醫療 0002.04000047.00N/A2.042.042.04
01513麗珠醫藥集團s35.3535.5533.934.15-1.2-3.39580.12萬2.79千萬21.983.6734.7434.8137.03
01515華潤醫療s4.764.834.664.75+0.01+0.2114.01百萬1.91千萬13.632.114.885.055.41
01518新世紀醫療0.980.980.980.97-0.02-2.024.00萬3.92萬N/AN/A0.970.961.06
01520華信金融投資0.1560.1560.1550.155-0.001-0.6413.60萬5610N/AN/A0.160.160.13
01521方達控股s3.63.663.493.51-0.1-2.771.89百萬6.79百萬44.10N/A3.703.763.95
01522京投交通科技0.370.370.3550.36-0.005-1.371.60萬57407.815.560.370.380.39
01523珩灣科技0.850.870.850.87008.00萬6.86萬9.5812.770.880.920.96
01525建橋教育6.626.836.616.77-0.02-0.29515.30萬1.03百萬14.48N/A6.746.746.31
01526瑞慈醫療0000.880000N/AN/A0.870.890.93
01527天潔環境0001.0300003.63N/A1.041.101.19
01528紅星美凱龍s4.744.824.674.69-0.13-2.69738.17萬1.79百萬3.665.374.884.915.17
01529健升物流中國0.1570.1570.1490.149+0.009+6.42920.00萬3.01萬11.46N/A0.150.150.15
01530三生製藥s8.58.68.228.22-0.26-3.0667.02百萬5.85千萬19.15N/A8.638.719.30
01532中國派對文化0000.1220000N/AN/A0.120.120.11
01533莊園牧場6666+0.15+2.5641500900019.721.005.976.006.02
01536煜榮集團0.250.250.250.25006.00萬1.50萬6.94N/A0.250.260.26
01538中奧到家0.960.960.90.91-0.05-5.2081.35百萬1.24百萬6.133.021.111.171.42
01539匯能集團0.150.1620.150.162+0.022+15.7143.20萬4824N/AN/A0.150.170.19
01540澳獅環球0.4150.4150.4150.415-0.015-3.48815.08萬6.25萬6.4219.280.440.450.44
01542台州水務0003.7700005.474.633.793.813.81
01543中盈盛達融資擔保1.31.31.31.3-0.05-3.7042000260013.635.051.311.311.35
01545設計都會0.1040.1040.1020.102-0.004-3.77422.00萬2.25萬5.348.630.110.110.10
01546德萊建業0000.222000013.964.510.220.230.23
01547IBI Group Hldgs0.2160.2160.2160.216+0.013+6.404800017288.004.630.210.210.21
01548金斯瑞生物科技s12.312.511.4611.72-0.56-4.561.24千萬1.46億N/AN/A13.1513.7415.06
01549永豐集團控股0000.103-0.001-0.9620093.64N/A0.100.100.10
01551廣州農商銀行s0003.0800003.597.093.223.303.29
01552BHCC Holding0000.170000425.00N/A0.170.170.16
01553邁科管業1.361.361.241.3-0.06-4.4124.00萬5.18萬4.38N/A1.441.511.59
01555MI能源 0000.0650000N/AN/A0.070.070.07
01556建業建榮0.1710.1710.170.17-0.001-0.58515.00萬2.55萬4.438.820.170.170.17
01557劍虹集團控股0.720.720.620.67-0.13-16.2522.40萬14.40萬268.00N/A0.790.820.85
01558東陽光藥s1111.0810.5210.52-0.34-3.1314.53百萬4.82千萬4.416.8311.1611.0911.53
01559均安控股0.2120.240.2120.24-0.006-2.43977.00萬16.89萬18.75N/A0.240.210.18
01560星星地產0.4350.440.4350.44+0.005+1.1494.60萬2.00萬48.890.460.450.450.43
01561聯洋智能控股1.912.071.92.04+0.02+0.992.80萬5.50萬N/AN/A2.032.032.08
01563友聯租賃0.720.730.680.72+0.04+5.8821.69百萬1.18百萬N/AN/A0.760.800.93
01565成實外教育s2.282.332.22.23-0.06-2.622.76百萬6.17百萬15.523.592.372.462.70
01566華夏文化科技s2.492.52.452.49005.30百萬1.31千萬21.77N/A2.512.482.29
01568承達集團s0002.59000013.530.972.622.642.81
01569民生教育s1.171.171.111.12-0.04-3.4483.42百萬3.86百萬11.792.541.151.181.14
01570偉業控股0003.9-0.1-2.500N/AN/A4.144.264.35
01571信邦控股1.952.031.952.03+0.06+3.04612.70萬25.45萬8.866.611.971.981.78
01572中國藝術金融0.1320.1320.130.13-0.003-2.2568.40萬1.10萬1.78N/A0.140.140.14
01573南方能源控股 0000.6800002.08N/A0.680.680.68
01575慕容控股0.1070.1350.1070.135+0.006+4.65174.20萬9.79萬N/AN/A0.140.140.13
01576齊魯高速0001.6500005.7210.811.681.681.68
01577匯鑫小貸0001.25000011.804.381.251.251.27
01578天津銀行s0003.24-0.01-0.308003.876.083.243.243.20
01579頤海國際s117.9117.9113.4114-0.2-0.17573.92萬8.46千萬137.630.20114.58115.89107.76
01580大森控股0.250.250.240.25-0.005-1.96121.00萬5.20萬N/AN/A0.260.270.29
01581進昇集團控股0000.12-0.004-3.22600N/AN/A0.110.100.10
01582華營建築0.50.50.50.5-0.01-1.9614.00萬2.00萬3.3410.000.510.520.52
01583親親食品0002.3000016.45N/A2.332.322.32
01585雅迪集團控股s11.0211.1810.0810.36-0.62-5.6471.23千萬1.29億53.05N/A10.909.548.03
01586中國力鴻0001.05000015.533.911.051.041.04
01587欣融國際0000.3600007.30N/A0.340.330.33
01588暢捷通信息技術12.5412.6812.212.2-0.4-3.1759.04萬1.13百萬25.233.5712.5112.3012.99
01589中國物流資產s3.43.493.333.38+0.01+0.2972.45百萬8.32百萬29.52N/A3.413.493.57
01591汛和集團0.0180.0190.0180.019002.68百萬4.98萬N/AN/A0.020.020.02
01592基石控股0.270.270.2550.27006.44百萬1.72百萬158.82N/A0.310.320.34
01593辰林教育2.112.132.082.1-0.01-0.4743.01百萬6.37百萬16.251.002.112.152.14
01596河北翼辰實業4.034.093.984.08+0.02+0.49333.40萬1.35百萬16.911.154.003.953.96
0159821世紀教育0.640.650.630.65+0.01+1.56281.90萬52.74萬8.583.420.640.650.59
01599城建設計2.122.122.052.08+0.03+1.46391.00萬1.89百萬3.816.932.172.212.26
01600天倫燃氣s5.875.95.765.78-0.09-1.53335.15萬2.04百萬6.494.455.745.716.00
01601中關村科技租賃0.860.860.840.85-0.01-1.16316.60萬14.08萬5.504.820.860.900.93
01606國銀租賃s1.21.21.141.15-0.01-0.8623.40萬4.02萬4.439.951.191.171.10
01608偉能集團國際s2.732.732.562.62-0.11-4.0295.90百萬1.55千萬23.561.053.023.003.05
01609創建集團控股0002.80000N/AN/A2.702.652.66
01610中糧肉食s2.792.812.682.72-0.04-1.4491.85千萬5.05千萬6.031.772.903.153.46
01611火幣科技3.894.073.884.06+0.01+0.24780.00萬3.20百萬N/AN/A4.114.074.22
01612永勝醫療1.331.381.291.29-0.08-5.8391.04百萬1.36百萬71.270.851.391.481.86
01613協同通信0000.3600960317N/AN/A0.350.370.41
01615奧邦建築0.2340.2340.2340.233+0.014+6.393500011707.13N/A0.230.230.23
01616星宏傳媒0000.33000013.58N/A0.340.340.39
01617南方通信0000.88000026.044.350.951.081.37
01618中國中冶s1.271.271.231.24-0.03-2.3624.60百萬5.72百萬4.116.361.311.331.34
01620加達控股0000.142000015.783.800.150.150.16
01621域高國際控股0.0830.0920.0830.092-0.001-1.0758.00萬70325.75N/A0.100.100.09
01622力高集團s3.373.393.213.33-0.04-1.1874.40百萬1.46千萬10.221.013.593.663.58
01623海隆控股0.1590.1670.1540.166+0.007+4.40372.80萬11.80萬1.42N/A0.170.180.19
01626嘉耀控股1.151.151.151.15004000460073.25N/A1.151.101.05
01627安保工程控股0000.375000031.25N/A0.390.390.39
01628禹洲集團s3.163.182.983.04-0.08-2.5641.37千萬4.19千萬3.8213.163.363.443.56
01629冠均國際控股00030000173.41N/A3.002.952.44
01630建成控股0.0710.0790.070.074-0.001-1.33381.00萬5.84萬N/AN/A0.080.080.07
01631REF Holdings0000.40500003.09N/A0.420.510.50
01632民商創科0.420.430.4050.42+0.015+3.7047.60萬3.14萬N/AN/A0.450.460.48
01633上諭集團0.240.240.230.23-0.005-2.12832.10萬7.61萬121.05N/A0.240.220.17
01635大眾公用2.192.192.162.18+0.01+0.4614.40萬9.61萬10.943.012.222.262.40
01636中國金屬利用0.2110.2110.2050.207-0.008-3.72164.40萬13.41萬N/AN/A0.230.250.29
01637順興集團控股0.30.3150.30.305-0.005-1.6133.00萬90704.695.570.310.310.31
01638佳兆業集團s4.074.193.763.85-0.22-5.4055.53千萬2.16億4.563.384.274.193.90
01639安捷利實業0.9810.970.970012.00萬11.76萬12.661.030.991.001.02
01640瑞誠中國傳媒0.2240.2240.210.22-0.008-3.50939.20萬8.53萬1.70N/A0.230.240.26
01645海納智能0.590.590.570.57-0.02-3.3938.80萬22.33萬N/AN/A0.630.670.77
01647雄岸科技集團0.1850.1870.1760.176+0.003+1.73437.00萬6.58萬N/AN/A0.180.190.21
01649內蒙古能建 0001.1900004.311.511.191.191.19
01650Hygieia Group0.0840.0840.0820.082002.78百萬23.02萬N/AN/A0.090.090.09
01651津上機床中國0006.3000014.114.766.456.456.41
01652福森藥業4.154.244.09-0.01-0.24432.95萬1.36百萬54.750.184.374.233.72
01653MOS House-New0.670.670.670.67-0.02-2.89925.80萬17.38萬N/AN/A0.630.640.60
01655Okura Holdings0000.710000N/AN/A0.710.710.76
01656億仕登控股0002.12+0.06+2.9130021.791.082.072.061.90
01657樺欣控股5.855.855.855.85+0.16+2.8129.95萬58.21萬11.82N/A5.735.765.68
01658郵儲銀行s3.13.223.093.16+0.06+1.9353.39億10.57億3.937.233.293.433.95
01659海天能源國際 0000.135000038.57N/A0.140.140.14
01660兆邦基地產s1.221.221.131.13-0.05-4.2371.74百萬2.05百萬188.33N/A1.171.151.17
01661智美體育0.090.1030.090.095-0.004-4.0415.80萬1.45萬N/AN/A0.100.090.09
01662義合控股3.173.223.063.12-0.03-0.9522.55百萬7.96百萬63.41N/A2.672.472.02
01663漢港控股0.1210.1330.1160.131-0.002-1.5041.05百萬13.23萬5.187.630.130.120.12
01665檳傑科達1.91.911.891.90083.20萬1.58百萬12.160.791.961.931.99
01666同仁堂科技s4.945.014.724.76-0.18-3.6445.20百萬2.51千萬13.063.685.195.445.69
01667進階發展0.2450.2450.2320.24-0.005-2.04199.00萬23.30萬N/AN/A0.210.180.14
01668華南城s0.750.760.730.73-0.05-6.411.38千萬1.03千萬2.254.110.780.780.79
01669環球信貸集團0000.4400002.8210.680.460.470.50
01671天保能源0.660.670.660.66+0.02+3.1252.00萬1.33萬9.144.990.700.710.76
01672歌禮製藥-Bs2.782.812.732.73-0.04-1.44460.70萬1.68百萬N/AN/A2.882.843.04
01673華章科技1.211.361.11.28-0.12-8.57111.60萬13.98萬N/AN/A1.311.441.71
01675亞信科技s11.9612.0811.6611.9-0.12-0.9982.40百萬2.85千萬18.862.1212.7112.7011.13
01676中國升海集團0.530.640.520.52-0.02-3.70453.00萬30.36萬1.51N/A0.570.570.55
01678中創環球 0000.040000N/AN/A0.040.040.05
01679瑞斯康集團0.680.820.680.77+0.08+11.5944.15百萬2.97百萬N/AN/A0.710.690.66
01680澳門勵駿s1.041.051.041.05+0.01+0.9621.33千萬1.39千萬N/AN/A1.000.960.97
01681康臣葯業集團s3.33.33.213.29-0.01-0.30385.40萬2.79百萬31.306.083.413.413.18
01682杭品生活科技0000.30000N/AN/A0.280.250.24
01683曠逸國際0000.83000050.61N/A0.830.820.82
01685博耳電力0.30.3150.290.29-0.01-3.33311.70萬3.44萬55.77N/A0.310.330.33
01686新意網集團s6.076.175.976.05+0.05+0.8332.78百萬1.69千萬31.272.896.015.945.78
01689華禧控股1.661.681.611.640012.00萬19.81萬10.494.881.661.671.71
01690立基工程控股0000.060000N/AN/A0.060.060.06
01691JS環球生活14.8614.9814.214.5-0.2-1.3618.03百萬1.15億100.003.9415.9114.5711.26
01692登輝控股0.690.720.690.71+0.03+4.41245.00萬31.80萬3.7214.930.700.770.79
01693璋利國際0000.0640000N/AN/A0.070.070.07
01695椰豐集團0.0810.0860.080.086002.50萬2045N/AN/A0.090.090.09
01696復銳醫療科技2.52.532.422.460022.00萬54.67萬6.724.472.562.572.64
01697山東國信0.730.730.730.74005.04萬3.68萬4.658.140.780.760.73
01698博士蛙國際 0001.680000154.13N/A1.681.681.68
01699普甜食品0.120.130.1120.13-0.006-4.41230.80萬3.68萬3.79N/A0.130.130.15
01701途屹控股0.2480.2550.2350.25+0.002+0.8062.24百萬52.97萬7.67N/A0.260.270.57
01702東光化工0001.7400005.983.451.741.741.75
01703首灃控股0.3050.3050.30.3-0.01-3.2263.74百萬1.16百萬N/AN/A0.310.320.31
01705賓仕國際控股0.3850.390.370.375-0.01-2.59721.60萬8.21萬138.89N/A0.390.400.42
01706雙運控股0.1030.1030.0940.094-0.009-8.73811.50萬1.09萬2.97N/A0.100.110.11
01707致浩達控股0.370.370.370.370020.00萬7.40萬N/AN/A0.370.370.38
01708南京三寶科技2.052.0722.06+0.01+0.4886.00萬12.14萬13.63N/A2.102.162.19
01709德林控股0.830.840.790.840062.80萬51.65萬N/AN/A0.830.820.85
01710致豐工業電子0000.161+0.001+0.625007.199.940.170.170.17
01711歐化0.1750.1750.1710.171-0.006-3.3931.00萬5.38萬N/AN/A0.180.190.18
01712龍資源0002.1400008.63N/A2.041.961.96
01713四川能投發展1.211.211.191.2-0.01-0.8262.60萬3.12萬6.549.171.201.221.18
01715米技國際控股0.170.170.170.17+0.001+0.5921.21百萬20.57萬12.14N/A0.160.160.18
01716毛記葵涌0.590.60.580.59-0.01-1.66753.10萬31.33萬11.978.140.610.630.65
01717澳優乳業s12.2212.6212.1212.16-0.26-2.0933.23百萬3.94千萬19.801.8112.2412.3713.13
01718宏基集團控股0.330.3350.310.335+0.005+1.5154.35百萬1.40百萬N/AN/A0.310.330.48
01719中國通商集團0.90.910.90.91+0.01+1.11116.00萬14.41萬45.50N/A0.900.910.93
01720普天通信集團0.60.670.570.64+0.01+1.5871.24百萬82.06萬9.44N/A0.640.660.74
01721FSM Holdings0000.39500001,316.67N/A0.400.400.39
01722建鵬控股0000.08100005.87N/A0.080.080.10
01723港亞控股3.453.453.443.450062.60萬2.16百萬51.962.903.633.603.75
01725恒達科技控股1.341.341.31.3-0.05-3.7046.50萬8.47萬13.70N/A1.381.421.50
01726HKE Holdings0000.23000014.11N/A0.230.220.21
01727河北建設s10.0811.369.611.3+1.26+12.556.88百萬7.32千萬23.111.3616.4717.4814.56
01728正通汽車s0.690.740.690.73+0.04+5.7971.01千萬7.29百萬2.4113.700.800.870.94
01729匯聚科技0.320.320.310.31-0.005-1.58756.80萬17.66萬4.458.070.320.320.32
01730LHN0.620.670.620.67+0.05+8.06514.20萬8.91萬5.814.330.650.640.63
01731其利工業集團0.310.310.310.31-0.01-3.12510.00萬3.10萬N/AN/A0.310.310.28
01732象興國際0000.12800009.92N/A0.130.140.14
01733易大宗0.2050.2080.20.205-0.005-2.3812.31百萬46.70萬2.00N/A0.210.220.21
01735中環控股3.313.313.093.08-0.22-6.66720.20萬65.27萬N/AN/A3.463.513.67
01736中國育兒網絡0000.1980000N/AN/A0.200.200.19
01737亞洲實業集團0.0990.1010.0950.095-0.004-4.0436.00萬3.46萬N/AN/A0.100.100.10
01738飛尚無煙煤0.990.990.990.99+0.01+1.0250004950N/AN/A1.001.001.00
01739齊屹科技2.142.142.142.140095002.03萬37.280.942.152.192.29
01740新石文化0.1620.1750.160.163-0.002-1.21267.50萬11.02萬4.41N/A0.170.170.18
01741日贏控股1.071.081.021.08004.80萬5.10萬N/AN/A1.061.041.13
01742HPC Holdings0.0850.0850.0850.085005.00萬42501.59N/A0.080.080.08
01743蒼南儀錶00038.7000017.651.6939.2439.9842.13
01745驢跡科技0.820.880.820.84+0.01+1.2055.55百萬4.75百萬5.14N/A0.910.920.87
01746萬順集團控股0.3450.3450.3450.345-0.005-1.42950.00萬17.25萬345.00N/A0.350.350.36
01747Home Control0000.7000013.892.990.700.700.67
01748信源企業集團0001.44000012.32N/A1.431.421.36
01749杉杉品牌0.580.620.480.485-0.115-19.1672.90百萬1.48百萬N/AN/A0.550.540.54
01750全達電器集團控股0.0790.0790.070.078-0.001-1.2662.40百萬17.67萬12.19N/A0.070.070.07
01751景聯集團0.1680.2290.1670.223+0.047+26.70513.00萬2.25萬N/AN/A0.180.180.19
01752澳洲成峰高教0.2950.30.2850.2950029.00萬8.46萬31.721.020.290.290.29
01753兌吧s2.612.662.372.43-0.23-8.6475.44百萬1.36千萬N/A4.102.843.113.42
01755新城悅服務s20.620.719.720.05-0.45-2.1951.62百萬3.27千萬52.090.9821.7822.2423.77
01756華立大學集團2.942.942.92.9002.40萬7.01萬N/AN/A2.962.983.00
01757俊裕地基集團0.130.150.130.15+0.007+4.89572.00萬10.55萬N/AN/A0.130.120.12
01758博駿教育0.640.690.610.69+0.02+2.98518.40萬11.92萬19.49N/A0.670.630.59
01759中油潔能控股0002.6000022.79N/A2.602.602.54
01760英恒科技2.832.852.832.84+0.09+3.27330.50萬86.66萬22.171.342.572.502.45
01761寶寶樹集團1.41.41.281.3-0.09-6.47542.75萬56.31萬N/AN/A1.471.451.46
01762萬咖壹聯0.620.620.60.6-0.01-1.63984.30萬51.35萬6.15N/A0.630.630.74
01763中國同輻2929.1528.428.7-0.3-1.03420.10萬5.75百萬24.960.5329.9129.5827.40
01765希望教育集團s2.42.42.312.35-0.02-0.8441.01千萬2.37千萬28.621.062.402.372.52
01766中國中車s3.073.123.043.05001.19千萬3.64千萬6.645.383.193.243.40
01767TS Wonders0000.29000017.16N/A0.290.280.26
01769思考樂教育s21.5521.652020.5-1.1-5.0931.46百萬3.00千萬96.200.8823.0523.1321.06
01771新豐泰集團0.980.980.970.96+0.01+1.0534.00萬3.89萬4.304.170.960.950.96
01772贛鋒鋰業s37.238.0536.3536.7+0.3+0.8242.29百萬8.49千萬117.630.8939.6139.3541.42
01773天立教育s7.98.197.77.71-0.1-1.281.60千萬1.27億53.280.537.907.767.92
01775精英匯集團0.540.540.50.53-0.01-1.85211.20萬5.71萬22.185.660.520.490.43
01776廣發証券s9.649.689.469.6+0.13+1.3735.61百萬5.38千萬8.686.299.699.599.47
01777花樣年控股s1.481.481.391.43-0.07-4.6671.11千萬1.58千萬8.443.851.521.531.59
01778彩生活服務s3.713.713.523.52-0.17-4.6072.59百萬9.32百萬8.632.853.813.823.91
01780B & D Strategic0.40.40.40.4001.50萬60007.8712.100.410.410.46
01781新昌創展控股 0000.1830000N/AN/A0.180.180.18
01782飛思達科技0.4650.4850.4650.485-0.015-34.00萬1.92萬17.20N/A0.500.530.53
01783金侖控股有限公司0000.130000N/A7.690.130.130.13
01785成都高速2.22.22.162.160080001.73萬7.216.062.202.142.10
01786鐵建裝備0.820.820.80.810045.80萬36.75萬9.015.400.830.860.96
01787山東黃金s18.9619.0618.5218.88+0.16+0.8559.79百萬1.85億56.710.4220.6221.0021.91
01788國泰君安國際s1.031.0411-0.03-2.9135.50百萬5.55百萬8.556.201.071.091.13
01789愛康醫療s20.1520.1518.919.38-0.34-1.7243.77百萬7.31千萬67.620.3920.0019.7521.13
01790達力環保0.540.580.540.58+0.02+3.57112.50萬6.83萬5.39N/A0.550.540.49
01792CMON Ltd 0000.07400008.22N/A0.070.070.07
01793偉工控股0.1540.1540.1540.1540014.00萬2.16萬2.4412.340.160.160.17
01796耀高控股0.370.4550.350.39+0.02+5.4057.40萬2.79萬N/AN/A0.390.400.41
01797新東方在線s34.6535.532.833.2-0.7-2.0653.00百萬1.00億N/AN/A35.5535.0435.75
01798大唐新能源s1.181.191.11.12-0.05-4.2747.86百萬8.91百萬8.882.951.181.121.11
01799新特能源5.075.074.814.82-0.38-7.3083.40萬17.09萬12.581.365.034.824.63
01800中國交通建設s4.14.143.994.1-0.02-0.4853.09千萬1.26億3.156.214.134.144.41
01801信達生物s59.560.3557.557.85-0.5-0.8575.64百萬3.32億N/AN/A61.2257.8553.86
01802文業集團0.890.890.840.86-0.03-3.3711.22百萬1.05百萬8.56N/A0.900.920.95
01803北京體育文化0.1530.1530.1460.153-0.01-6.13511.25萬1.66萬N/AN/A0.170.170.17
01806匯付天下s2.312.342.082.14-0.16-6.9571.83百萬4.00百萬9.48N/A2.332.472.80
01808企展控股0000.194-0.001-0.51300N/AN/A0.200.200.22
01809浦林成山s8.098.098.048.09+0.01+0.12424.60萬1.99百萬9.582.478.128.148.14
01810小米集團-Ws20.1520.319.419.72-0.12-0.6051.36億26.92億41.71N/A21.3522.5518.89
01811中廣核新能源s1.331.341.311.33-0.01-0.7469.54百萬1.26千萬6.59N/A1.361.371.40
01812晨鳴紙業3.493.533.363.48-0.06-1.6951.56百萬5.35百萬9.334.613.543.493.52
01813合景泰富集團s13.4413.4812.512.92-0.44-3.2931.55千萬1.99億3.746.2813.6113.9514.03
01815金貓銀貓0.540.60.540.58+0.04+7.4071.44百萬82.24萬N/AN/A0.600.620.68
01816中國廣核電力股份s1.581.61.581.59001.08千萬1.72千萬6.835.221.621.631.66
01817慕尚集團控股s5.425.615.425.57+0.17+3.14889.90萬4.99百萬20.68N/A5.195.315.52
01818招金礦業s9.729.789.389.38-0.06-0.6361.05千萬9.94千萬56.400.479.989.349.43
01820濟豐包裝4.764.954.764.95-0.03-0.6025.60萬26.95萬17.474.554.644.544.48
01821ESRs23.523.923.3523.5-0.25-1.0533.38百萬7.95千萬33.86N/A23.9924.0521.68
01822中木國際0.1290.1290.1110.112-0.003-2.60923.70萬2.74萬N/AN/A0.120.130.14
01823華昱高速0000.7-0.01-1.408005.73N/A0.710.720.74
01825美臻集團0.0670.0750.0670.075+0.005+7.1431.43百萬10.14萬N/AN/A0.070.070.07
01826旭通控股0.130.130.130.130012.00萬1.46萬7.83N/A0.130.140.15
01827卓珈控股0.540.60.540.59+0.05+9.2592.50萬1.38萬17.40N/A0.580.590.60
01829中國機械工程s1.591.61.521.55-0.03-1.8991.46百萬2.26百萬2.6211.221.621.651.79
01830必瘦站2.242.32.222.25+0.01+0.44681.80萬1.85百萬6.9815.112.372.442.53
01831十方控股0.130.130.130.13+0.012+10.1693.00萬3900N/AN/A0.120.130.14
01832海天地悅旅0000.8900200017803.702.460.910.880.84
01833平安好醫生s107.1108.5103.5105.9-1.2-1.126.99百萬7.35億N/AN/A111.77111.94116.67
01835瑞威資管0004.6000066.76N/A4.594.524.60
01836九興控股s7.217.47.217.33+0.07+0.96438.35萬2.80百萬7.7811.607.337.347.46
01837五谷磨房0.710.710.670.68-0.03-4.2253.29百萬2.25百萬10.592.940.730.740.72
01838ChinaProperties0.710.710.690.7-0.03-4.1119.50萬13.61萬N/AN/A0.750.750.63
01839中集車輛s6.786.836.746.8+0.01+0.14731.20萬2.12百萬8.097.266.796.796.80
01841優越集團控股0000.3800005.866.580.380.380.40
01842植華集團0.2460.2470.230.244-0.005-2.00886.80萬21.34萬N/AN/A0.290.350.78
01843快餐帝國0.2010.2150.20.215+0.015+7.585.60萬17.73萬7.65N/A0.220.220.21
01845維港環保科技0.470.480.4550.47+0.02+4.44436.00萬16.79萬8.36N/A0.510.560.43
01846德視佳5.325.325.155.16-0.12-2.27312.60萬65.45萬N/AN/A5.495.685.58
01847雲南建投混凝土1.751.751.71.7-0.03-1.73410.90萬18.57萬2.508.731.741.771.79
01848中國飛機租賃s6.636.766.626.67+0.06+0.90841.10萬2.74百萬5.0410.656.726.836.55
01849秀商時代控股0.720.730.670.70067.00萬46.27萬27.13N/A0.690.690.67
01850海鑫集團0000.2550000N/AN/A0.260.260.25
01851銀杏教育2.572.582.22.45-0.12-4.66913.20萬31.08萬33.75N/A2.552.622.86
01853吉林省春城熱力2.642.672.32.47-0.2-7.49168.25萬1.72百萬6.257.542.402.172.04
01854展程控股0000.0860000N/AN/A0.090.090.08
01856依波路控股0001.740000N/AN/A1.741.741.75
01857中國光大水務1.221.231.221.23+0.01+0.8232.70萬39.92萬4.096.081.251.261.29
01858春立醫療器械s36.537.434.434.6-1.75-4.81482.56萬2.91千萬45.210.1937.4939.2643.15
01859煜盛文化s1.691.691.271.53-0.16-9.4671.64千萬2.42千萬10.46N/A1.801.841.87
01860匯量科技s3.713.83.63.68-0.02-0.5411.53百萬5.71百萬31.512.173.854.054.22
01861保寶龍科技1.981.981.961.96006.20萬12.22萬12.271.961.951.911.90
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業46.5500.000 (0.0%)00002中電控股72.900-0.900 (-1.2%)00003香港中華煤氣11.180-0.140 (-1.2%)00005匯豐控股30.800+2.600 (+9.2%)00006電能實業41.100-0.450 (-1.1%)00011恒生銀行116.600+4.400 (+3.9%)00012恒基地產28.300-0.450 (-1.6%)00016新鴻基地產97.900-0.150 (-0.2%)00017新世界發展36.600-0.600 (-1.6%)00019太古股份公司A37.150+0.850 (+2.3%)00027銀河娛樂51.700-0.500 (-1.0%)00066港鐵公司39.450-0.250 (-0.6%)00101恒隆地產19.540-0.060 (-0.3%)00175吉利汽車15.260+0.080 (+0.5%)00267中信股份5.690+0.010 (+0.2%)00288萬洲國際6.270-0.040 (-0.6%)00386中國石油化工股份3.1400.000 (0.0%)00388香港交易所360.600+4.800 (+1.3%)00669創科實業99.350-0.050 (-0.1%)00688中國海外發展19.380+0.100 (+0.5%)00700騰訊控股506.000+2.500 (+0.5%)00762中國聯通5.130-0.160 (-3.0%)00823領展房產基金62.550-0.400 (-0.6%)00857中國石油股份2.370+0.040 (+1.7%)00883中國海洋石油7.450+0.010 (+0.1%)00939建設銀行5.070+0.050 (+1.0%)00941中國移動50.050-0.300 (-0.6%)01038長江基建集團36.350-0.150 (-0.4%)01044恒安國際55.300+0.100 (+0.2%)01093石藥集團14.780-0.080 (-0.5%)01109華潤置地33.800-0.100 (-0.3%)01113長實集團38.150-0.050 (-0.1%)01177中國生物製藥8.560-0.020 (-0.2%)01299友邦保險77.000-0.650 (-0.8%)01398工商銀行4.050+0.060 (+1.5%)01810小米集團-W20.200+0.480 (+2.4%)01928金沙中國有限公司30.050+0.100 (+0.3%)01997九龍倉置業31.050+0.400 (+1.3%)02007碧桂園9.400+0.200 (+2.2%)02018瑞聲科技41.050-0.500 (-1.2%)02269藥明生物182.700+5.400 (+3.0%)02313申洲國際127.800+0.200 (+0.2%)02318中國平安80.100-0.250 (-0.3%)02319蒙牛乳業36.100+0.200 (+0.6%)02382舜宇光學科技118.600+0.100 (+0.1%)02388中銀香港20.600+0.150 (+0.7%)02628中國人壽17.240+0.140 (+0.8%)03328交通銀行3.820+0.160 (+4.4%)03988中國銀行2.430+0.030 (+1.3%)09988阿里巴巴-SW263.400+5.400 (+2.1%)