• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789
停牌     s 可拋空 第601-900項|共2697項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00687泰昇集團s0.90.910.90.91+0.01+1.11128.60萬25.90萬8.55N/A0.890.880.94
00688中國海外發展s27.928.5527.928.15+0.1+0.3571.17千萬3.31億6.873.2027.9427.1828.46
00689長盈集團(控股)0.0810.0810.0810.081-0.002-2.4131.74萬2.57萬N/AN/A0.080.080.08
00690聯康生物科技集團0.1520.1570.1520.157002.04百萬31.55萬N/AN/A0.160.160.16
00691山水水泥s2.732.82.722.76-0.04-1.42949.20萬1.36百萬3.91N/A2.762.802.80
00693陳唱國際2.062.062.062.06+0.01+0.4881.20萬2.47萬6.905.832.052.062.09
00694北京首都機場股份s6.756.866.736.79+0.02+0.2956.00百萬4.07千萬8.994.466.816.637.04
00695東吳水泥國際1.431.511.431.43-0.09-5.9213.00萬4.31萬7.685.071.521.561.57
00696中國民航信息網絡s1717.716.9817.66+0.52+3.0343.38百萬5.90千萬19.521.7317.4017.4518.33
00697首長國際企業s0.360.360.3550.36+0.005+1.4086.76百萬2.43百萬20.577.080.350.350.36
00698通達集團s0.870.880.860.88002.01千萬1.74千萬10.053.180.890.900.87
00699神州租車s5.095.125.025.09-0.01-0.1962.46百萬1.25千萬33.03N/A5.135.165.35
00700騰訊控股s410414.6408.6411.4+3.2+0.7841.25千萬51.40億43.350.24409.06396.74383.60
00701北海集團0000.360000N/A2.780.360.360.37
00702中國油氣控股0.0950.0970.090.094-0.001-1.0535.88百萬55.37萬N/AN/A0.100.110.13
00703Future Bright0.2450.2470.2410.247+0.004+1.64612.60萬3.05萬N/A8.100.250.250.29
00704和嘉控股0.1010.1050.1010.105+0.003+2.94111.49萬1.16萬2.13N/A0.110.110.11
00706美麗中國控股0.0190.020.0190.019001.86百萬3.54萬N/AN/A0.020.020.02
00707亞洲電視控股0.0790.0790.0750.076-0.003-3.7971.01千萬77.64萬N/AN/A0.080.080.09
00708恒大健康s8.18.368.048.11+0.09+1.1221.46百萬1.20千萬N/AN/A7.657.427.62
00709佐丹奴國際s1.982.091.982.05+0.07+3.5355.62百萬1.15千萬6.7316.341.972.092.26
00710京東方精電s2.352.42.312.34+0.04+1.73924.20萬57.11萬100.430.432.342.362.42
00711亞洲聯合基建控股0.640.650.640.650064.60萬41.69萬8.823.230.640.650.68
00712卡姆丹克太陽能0.140.140.1350.135-0.005-3.5713.00萬4150N/AN/A0.130.120.12
00713世界(集團)0.4250.440.420.435+0.01+2.35314.40萬6.08萬0.28N/A0.420.410.41
00715中泛控股0000.238-0.002-0.83300N/AN/A0.240.240.25
00716勝獅貨櫃s0.780.820.780.81+0.03+3.8463.31百萬2.69百萬3.468.640.760.770.84
00717英皇證券0.1690.1720.1670.167-0.002-1.1834.12百萬69.25萬N/AN/A0.170.170.18
00718太和控股0.160.1670.160.16+0.013+8.84416.50萬2.62萬N/A303.630.160.170.18
00719山東新華製藥股份4.264.264.214.25-0.03-0.70151.20萬2.17百萬9.252.684.264.364.04
00720意達利控股0.2150.2180.2150.218+0.002+0.92639.99萬8.65萬N/AN/A0.220.230.23
00721中國金融國際0.1060.1080.0990.108-0.001-0.9171.95百萬20.31萬N/AN/A0.110.110.11
00722聯合醫務1.51.51.51.5-0.05-3.22680001.20萬87.722.131.511.511.42
00723信保環球控股 0000.02400008.28N/A0.020.020.02
00724瑞鑫國際集團0.0520.0560.0520.054-0.003-5.26335.00萬1.91萬N/AN/A0.050.050.05
00725恆都集團0000.660000N/AN/A0.660.660.65
00726築友智造科技0.140.1410.140.14003.20百萬44.80萬58.33N/A0.140.140.14
00727皇冠環球集團0.2080.210.2080.21+0.002+0.96210.00萬2.09萬190.91N/A0.210.210.22
00728中國電信s3.13.183.13.17+0.06+1.9293.74千萬1.18億10.623.943.133.123.12
00729五龍電動車0.1840.1880.1830.185+0.001+0.5435.12百萬94.89萬N/AN/A0.190.190.22
00730首長四方(集團)0000.132-0.001-0.75200N/AN/A0.130.130.14
00731森信紙業集團0.440.4450.430.44002.16百萬94.16萬4.785.460.460.450.45
00732信利國際s1.051.071.051.07+0.03+2.8854.05百萬4.31百萬45.34N/A1.081.091.14
00733合富輝煌1.661.71.641.65+0.01+0.6147.00萬78.25萬3.376.671.661.671.68
00736中國置業投資1.071.091.011.03-0.07-6.36442.05萬45.25萬N/AN/A1.091.061.06
00737灣區發展s3.313.323.293.3-0.03-0.90130.29萬1.00百萬14.693.523.383.453.63
00738萊爾斯丹0.60.60.60.6-0.01-1.63920.20萬12.12萬N/A58.330.610.610.61
00743亞洲水泥(中國)s11.1411.411.1411.22001.13百萬1.27千萬6.386.2810.8910.8111.07
00745中國國家文化產業0.0120.0130.0110.012-0.001-7.6923.05百萬3.60萬N/AN/A0.010.010.01
00746理文化工3.63.643.63.62+0.02+0.55612.40萬44.81萬3.4210.503.623.563.57
00747瀋陽公用發展股份0000.2150000N/AN/A0.220.230.23
00750興業太陽能0.610.620.60.61004.06百萬2.48百萬N/AN/A0.610.630.75
00751創維集團s2.042.082.042.06+0.02+0.982.30百萬4.75百萬9.802.912.092.152.22
00752筆克遠東集團s2.052.12.052.06+0.01+0.48829.40萬61.18萬9.926.552.112.142.29
00753中國國航s6.97.096.786.94+0.09+1.3142.27千萬1.58億11.391.696.876.737.31
00754合生創展集團s7.467.537.437.52+0.02+0.26741.60萬3.10百萬2.905.327.407.457.74
00755上海証大0.050.050.050.05-0.001-1.9614.00萬2000N/AN/A0.050.050.05
00756森美(集團)控股0000.1670000N/AN/A0.170.170.17
00757陽光能源0.0820.0860.0820.085+0.003+3.6592.74百萬22.93萬N/AN/A0.080.080.08
00758新華聯資本0.420.4250.410.425+0.005+1.196.40萬2.67萬N/AN/A0.410.410.44
00759CEC 國際控股0.680.690.670.68001.63百萬1.11百萬N/AN/A0.690.570.49
00760新天地產集團0.0310.0310.0310.031+0.003+10.71436.00萬1.12萬4.03N/A0.030.030.03
00762中國聯通s6.726.796.696.79+0.11+1.6472.27千萬1.53億17.902.296.776.746.96
00763中興通訊s32.3533.453131.3-1.15-3.5442.06千萬6.61億N/AN/A29.3228.2326.00
00764永恒策略0.1620.1620.1620.162+0.002+1.252.49萬3985N/AN/A0.170.170.16
00765威發國際集團0001.10000N/AN/A1.101.110.97
00766中盈集團控股0.0420.0430.0420.043+0.002+4.87834.50萬1.47萬N/AN/A0.040.040.05
00767亞太絲路投資0.0590.060.0590.06+0.001+1.69544.00萬2.60萬N/AN/A0.060.060.06
00768開明投資0.0450.0450.0450.048-0.003-5.8822.00萬900N/AN/A0.050.050.05
00769中國稀土0.390.390.370.37-0.02-5.1287.59百萬2.85百萬N/AN/A0.360.360.38
00770滬光國際上海發展投資0000.560000N/AN/A0.560.570.60
00771自動系統0.940.970.940.97+0.02+2.10511.20萬10.54萬9.26N/A0.960.930.97
00772閱文集團s38.1539.7538.139.25+0.9+2.3474.40百萬1.72億34.02N/A36.5535.2434.72
00775長江生命科技110.970.98001.19千萬1.16千萬35.771.020.910.870.85
00776帝國集團環球控股2.112.112.112.11+0.03+1.44210002110N/AN/A2.021.651.45
00777網龍s22.722.822.1522.3-0.2-0.8893.82百萬8.55千萬19.121.1224.3122.4520.48
00778置富產業信託s8.88.818.78.74-0.22-2.4553.25百萬2.84千萬11.455.878.908.959.04
00780同程藝龍s11.2211.5811.2211.44+0.1+0.8822.68百萬3.07千萬30.03N/A11.3411.2112.25
00784凌銳控股1.161.161.121.15+0.03+2.6791.77百萬2.01百萬N/AN/A1.121.091.73
00787利標品牌0.420.4250.410.420055.52萬23.06萬N/A666.670.420.470.55
00788中國鐵塔s1.841.861.811.82-0.02-1.0872.88億5.28億89.660.141.831.771.73
00789雅天妮集團0.0390.040.0380.04008.02百萬31.96萬7.14N/A0.040.040.04
00794錦勝集團(控股)0.570.570.570.570014.40萬8.21萬4.917.020.580.570.59
00797第七大道2.963.032.963.01+0.04+1.34739.80萬1.19百萬N/A1.032.942.882.83
00798中電光谷s0.430.430.420.42-0.02-4.54512.00萬5.08萬5.225.950.430.440.47
00799IGG Incs6.086.166.056.1+0.01+0.1646.88百萬4.21千萬5.315.646.266.045.97
00800A8新媒體0.1870.190.180.18-0.007-3.7431.16百萬21.39萬N/AN/A0.170.170.17
00801金衛醫療0.740.770.730.75+0.01+1.35140.80萬30.70萬N/AN/A0.760.770.80
00802中國錢包0.1060.1070.1060.1060065.00萬6.90萬N/AN/A0.110.110.11
00803昌興國際0.0890.0960.0850.089+0.001+1.1361.44百萬13.18萬N/AN/A0.090.080.10
00804鼎石資本0.1380.1480.1380.148-0.002-1.3331.68百萬23.77萬N/AN/A0.150.140.14
00806惠理集團s4.674.714.654.69+0.02+0.4282.67百萬1.25千萬37.911.284.534.504.69
00807上海實業環境s1.541.591.531.55+0.01+0.64942.90萬66.98萬6.573.721.471.451.51
00808泓富產業信託s2.9932.962.99001.08百萬3.21百萬6.446.052.982.993.01
00809大成生化科技0.1540.1540.1410.141-0.001-0.70456.80萬8.01萬N/AN/A0.140.140.15
00810中國互聯網投資0.1230.1290.1230.130016.20萬2.01萬N/AN/A0.120.120.13
00811新華文軒s5.535.555.485.55+0.01+0.18147.70萬2.64百萬6.456.195.545.555.70
00812西證國際證券0.2750.280.2750.28002.11千萬5.81百萬N/AN/A0.280.280.28
00813世茂房地產s27.328.1527.327.9+0.5+1.8255.24百萬1.46億9.264.3027.5627.1628.82
00814北京京客隆1.31.31.271.27-0.01-0.7815.60萬7.18萬7.267.171.301.321.36
00815中國白銀集團0.810.830.810.82+0.04+5.1288.07百萬6.59百萬7.85N/A0.750.760.78
00816華電福新能源s1.381.391.371.37-0.01-0.7251.94百萬2.68百萬5.084.711.391.401.50
00817中國金茂控股s5.855.995.855.96+0.11+1.881.12千萬6.65千萬11.563.695.895.725.82
00818高陽科技s1.171.211.171.18+0.01+0.8551.31百萬1.56百萬11.78N/A1.201.191.24
00819天能動力s6.126.226.016.03-0.05-0.8222.97百萬1.81千萬4.766.305.895.705.77
00820匯豐中國翔龍基金10.4810.6210.4810.52+0.1+0.968.25萬86.81萬N/AN/A10.8710.8610.78
00821匯盈控股0000.3150000N/AN/A0.310.310.33
00822嘉瑞國際0.360.3650.360.365+0.01+2.8178.60萬3.11萬2.879.590.360.360.36
00823領展房產基金s7878.377.978.05006.08百萬4.74億8.163.4779.0779.6580.70
00825新世界百貨中國1.321.341.31.31-0.01-0.75812.70萬16.71萬67.53N/A1.311.311.36
00826天工國際2.922.972.822.87-0.08-2.7121.67千萬4.87千萬23.681.422.742.762.96
00827玖源集團0.150.150.140.149+0.003+2.0551.37百萬19.54萬N/AN/A0.150.150.16
00828王朝酒業0.280.290.280.28-0.01-3.44814.48萬4.05萬N/AN/A0.280.290.32
00829神冠控股0.30.30.290.295-0.005-1.66727.20萬7.94萬10.5012.200.300.310.30
00830中國建築興業0.720.720.70.71-0.01-1.3899.00萬6.37萬10.303.100.720.710.72
00831利亞零售s3.563.593.563.59+0.03+0.84314.00萬49.93萬14.946.133.613.583.55
00832建業地產s4.524.664.524.6+0.08+1.771.37百萬6.33百萬9.124.634.634.654.57
00833華訊0.3750.3850.3750.385+0.005+1.3165.40萬2.05萬3.49N/A0.380.380.42
00834康大食品0000.57000038.51N/A0.580.580.63
00836華潤電力s10.410.4210.210.24-0.1-0.9673.60百萬3.69千萬12.393.2010.5210.6710.71
00837譚木匠4.674.754.674.74+0.08+1.7178.95萬42.03萬9.0410.914.714.754.92
00838億和控股0.590.590.590.59-0.01-1.6671.40萬826012.422.510.590.590.59
00839中教控股s11.2211.2211.0411.16+0.04+0.361.12百萬1.25千萬34.671.1211.2010.7510.68
00840天業節水0.330.330.290.305-0.015-4.68728.60萬9.34萬N/AN/A0.330.340.33
00841木薯資源0.350.350.350.3500800028007.85N/A0.360.320.32
00842理士國際0.60.610.580.6-0.02-3.22681.30萬48.04萬6.723.330.610.610.60
00844廣泰國際控股0000.580000N/AN/A0.580.600.61
00845恒盛地產0.170.1760.1680.172+0.003+1.77510.90萬1.86萬2.24N/A0.170.170.20
00846明發集團 0001.89000011.83N/A1.891.891.89
00848茂業國際0.50.520.50.510011.00萬5.62萬2.887.140.510.520.54
00850久康國際 0000.1180000N/AN/A0.120.120.12
00851盛源控股0.120.1240.120.124+0.007+5.98353.00萬6.22萬N/AN/A0.110.110.10
00852海峽石油化工0.3750.390.3550.355-0.01-2.743.05百萬1.11百萬101.43N/A0.420.450.42
00853微創醫療科學s9.449.619.349.4-0.01-0.1062.46百萬2.34千萬73.730.319.399.208.87
00854威雅利0002.30000N/A8.702.282.292.46
00855中國水務s6.426.56.386.45+0.08+1.25683.01萬5.34百萬7.584.346.386.396.15
00856偉仕佳杰s3.783.783.733.76-0.02-0.52959.40萬2.23百萬7.284.043.733.813.90
00857中國石油股份s3.43.453.43.42007.05千萬2.42億10.455.973.463.523.74
00858精優藥業0.1270.1380.1260.128+0.001+0.7871.76千萬2.28百萬4.78N/A0.130.140.10
00859中昌國際控股0.350.390.340.39+0.07+21.8751.05百萬37.89萬18.99N/A0.340.340.35
00860力世紀s0.4350.4350.430.43004.18百萬1.80百萬N/AN/A0.440.430.45
00861神州控股s4.074.13.974.05+0.01+0.2482.49百萬1.00千萬45.200.774.004.074.07
00862遠見控股0.260.2750.2550.265-0.005-1.85274.05萬19.57萬N/AN/A0.220.210.21
00863BC科技集團7.397.437.337.4+0.01+0.1354.95萬36.53萬N/AN/A7.407.537.68
00864永利地產發展0000.45500009.034.400.450.470.53
00865建德國際控股0.150.1790.150.177+0.01+5.98899.80萬17.40萬84.29N/A0.170.170.17
00866中國秦發0.1720.1730.1660.1730053.20萬9.09萬0.25N/A0.180.180.19
00867康哲藥業s10.6610.810.4210.54-0.22-2.0455.03百萬5.30千萬12.443.2610.5810.8411.00
00868信義玻璃s10.510.6410.3810.48-0.12-1.1329.09百萬9.53千萬9.914.9610.5310.4510.18
00869彩星玩具0.3350.340.330.33-0.005-1.49356.40萬18.90萬660.00N/A0.340.360.40
00871中國疏浚環保0.0650.0670.0650.065-0.002-2.98536.50萬2.40萬N/AN/A0.070.070.07
00872啟迪國際0.4150.460.4150.445+0.03+7.2293.82百萬1.69百萬N/AN/A0.330.280.26
00874白雲山s26.3526.4525.6525.75-0.3-1.1521.76百萬4.58千萬10.691.8726.0126.2425.69
00875中國金控1.141.141.081.13+0.04+3.6710.14萬11.11萬N/AN/A1.091.020.97
00876佳兆業健康0.240.2450.2360.242+0.002+0.8331.65百萬39.94萬N/AN/A0.230.220.22
00877昂納科技集團s4.144.234.144.2+0.04+0.96295.20萬4.00百萬12.010.484.144.184.26
00878金朝陽集團9.139.329.19.3+0.15+1.6391.90萬17.49萬3.922.159.209.209.48
00880澳博控股s9.59.539.329.45+0.07+0.7467.75百萬7.31千萬18.763.079.379.199.16
00881中升控股s31.431.631.0531.4+0.25+0.8032.38百萬7.45千萬17.211.1830.2829.9030.52
00882天津發展s2.062.072.042.070091.80萬1.89百萬4.713.882.092.112.20
00883中國海洋石油s12.0212.1811.9612.08+0.08+0.6676.66千萬8.01億8.995.8012.2812.3512.55
00884旭輝控股集團s6.096.36.086.21+0.15+2.4751.64千萬1.02億7.764.836.135.926.20
00885仁天科技控股 0000.0110000N/AN/A0.010.010.01
00886銀基集團0.1760.1760.1680.176+0.001+0.5717.20萬1.26萬N/AN/A0.180.180.19
00887英皇鐘錶珠寶0.1450.1460.1430.1430020.00萬2.89萬3.708.740.150.150.15
00888貝森金融0.350.360.3350.345003.10百萬1.08百萬23.79N/A0.370.430.78
00889連達科技控股0000.9400006.272.660.940.900.86
00891利邦0.1820.1950.1820.19+0.004+2.15133.00萬6.29萬N/AN/A0.190.200.21
00893中國鐵鈦0.1560.1690.1560.169+0.009+5.6254.20萬6959N/AN/A0.170.160.17
00894萬裕科技0.390.390.380.38-0.01-2.5646.40萬2.48萬4.20N/A0.380.400.43
00895東江環保s6.276.36.216.23-0.09-1.42410.64萬66.30萬11.722.566.326.216.13
00896興勝創建1.091.121.091.110044.25萬49.07萬1.996.761.101.111.12
00897位元堂0.3850.420.380.385+0.005+1.3161.25千萬4.88百萬6.44N/A0.350.330.32
00898萬事昌國際0000.35500002.033.800.360.360.36
00899亞洲資源0.0480.050.0480.05+0.001+2.04121.00萬1.03萬N/AN/A0.050.050.06
00900Aeon信貸財務6.196.26.156.16-0.04-0.6458.86萬54.57萬5.907.146.206.176.19
00901鷹力投資0000.105-0.001-0.94300N/AN/A0.090.090.07
00902華能國際電力股份s3.473.483.43.4-0.07-2.0173.71千萬1.27億116.443.443.483.643.82
00904中綠0000.160000N/AN/A0.150.150.15
00905環球大通投資0.0990.0990.0920.08+0.001+1.2669.65萬9315N/AN/A0.080.080.08
00906中糧包裝s3.043.0633.02+0.02+0.66741.03萬1.24百萬12.214.113.023.043.21
00907高雅光學0.1460.1520.1460.15+0.004+2.741.18百萬17.68萬N/AN/A0.160.170.17
00908珠海控股投資1.181.21.181.18-0.01-0.842.00百萬2.37百萬8.361.701.201.201.20
00910中國三迪0.620.630.620.63+0.01+1.61326.95萬16.82萬N/AN/A0.620.620.62
00911前海健康0.1990.1990.1990.199-0.001-0.55.50萬1.09萬66.33N/A0.200.210.20
00912信佳國際1.631.641.631.64-0.02-1.2056.20萬10.11萬8.357.321.641.651.67
00913合一投資0.220.240.220.24+0.02+9.09124.20萬5.64萬N/AN/A0.240.230.28
00914海螺水泥s55.557.355.3556.5+0.55+0.9837.73百萬4.38億8.813.4055.7754.3154.87
00915道和環球0.1690.170.1480.16-0.01-5.88248.30萬7.42萬N/AN/A0.180.180.17
00916龍源電力s4.584.64.534.58-0.02-0.4357.01百萬3.20千萬8.242.454.624.744.83
00918國能國際資產 0000.2010000N/AN/A0.200.200.20
00919現代美容0.1250.1310.1250.1310080001024N/AN/A0.130.130.14
00921海信家電集團s8.368.438.318.34+0.04+0.48283.30萬6.98百萬7.254.138.368.408.47
00922安賢園中國0.170.170.1640.166-0.004-2.35329.00萬4.83萬7.19N/A0.170.170.17
00923綜合環保集團0000.0540000N/AN/A0.050.050.05
00924坤集團0.3950.4150.3950.42+0.025+6.3295.60萬2.26萬14.95N/A0.420.440.49
00925北京建設0.1920.1920.1860.191-0.001-0.5211.71百萬32.46萬N/AN/A0.190.190.20
00926碧生源控股0.3550.3550.350.3550078.80萬27.64萬N/AN/A0.360.350.35
00927富士高實業1.041.051.041.05-0.08-7.084000418010.968.571.121.131.14
00928蓮和醫療0.0480.0480.0460.047-0.001-2.0837.38百萬34.52萬N/AN/A0.050.050.04
00929國際精密0000.7700009.491.170.790.790.80
00931中國天然氣0.40.40.3750.395+0.01+2.5971.93百萬76.40萬N/AN/A0.380.410.46
00932順騰國際控股0.450.4550.4450.450080.40萬36.17萬N/AN/A0.460.440.39
00933光匯石油 0001.50000N/AN/A1.501.501.50
00934中石化冠德s3.243.263.233.23-0.01-0.3091.67百萬5.41百萬6.364.643.233.233.29
00935龍翔集團0.580.620.570.62+0.06+10.71415.80萬9.22萬11.316.450.580.590.60
00936鵬程亞洲0.80.80.80.8+0.01+1.266100008000N/AN/A0.780.800.75
00938民生國際0.40.410.2390.243-0.152-38.4813.03千萬8.57百萬N/AN/A0.390.410.43
00939建設銀行s6.486.596.466.55+0.08+1.2363.28億21.55億5.745.336.446.336.49
00941中國移動s65.9567.265.867.05+1.3+1.9771.22千萬8.11億10.244.8066.4266.3064.64
00943意科控股0.1410.1430.1410.145-0.011-7.05110.92萬1.54萬22.31N/A0.150.150.14
00945宏利金融152.5153152152.8+0.1+0.0651.09萬1.67百萬9.234.02154.85155.71156.01
00947摩比發展1.11.121.081.1001.64百萬1.80百萬47.411.821.081.081.07
00948阿爾法企業1.491.491.351.48007.20萬10.58萬13.52N/A1.411.411.33
00950李氏大藥廠s4.484.494.434.45-0.01-0.22483.50萬3.72百萬6.302.654.594.604.39
00951超威動力s2.652.682.622.64-0.02-0.75244.80萬1.18百萬6.222.502.662.652.73
00952中國通海金融0.390.40.390.4002.00萬790024.84N/A0.400.400.41
00953邵氏兄弟控股0.1670.1670.1640.167003.60萬598816.53N/A0.170.170.17
00954常茂生物化學工程0.90.90.90.9+0.01+1.1246.80萬6.12萬8.296.460.840.830.81
00956新天綠色能源s1.9921.961.99+0.02+1.0154.85百萬9.62百萬5.247.152.032.082.17
00958華能新能源s 0003.1500009.471.593.163.173.09
00959世紀娛樂國際0.0620.0670.0620.065008600545N/AN/A0.070.070.08
00960龍湖集團s37.637.9536.937.7+0.6+1.6173.13百萬1.18億11.922.9936.5835.3835.39
00966中國太平s17.117.3217.0217.18+0.08+0.4685.26百萬9.05千萬9.320.5817.2217.3218.59
00967桑德國際 0002.980000N/AN/A2.982.982.98
00968信義光能s6.686.886.616.75+0.08+1.1992.88千萬1.94億27.141.816.486.165.81
00969華聯國際0000.0830000N/AN/A0.080.080.08
00970耀萊集團0.2460.2460.2420.245+0.001+0.4124.00萬5.85萬12.19N/A0.250.250.25
00973L'Occitanes16.0616.1816.0216.08-0.1-0.61812.20萬1.96百萬22.561.5816.2416.6918.02
00974中國順客隆0001000022.68N/A1.001.031.17
00975Mongol Mining0.390.40.390.395+0.01+2.5972.12百萬83.89萬0.63N/A0.440.480.58
00976齊合環保0.4850.4950.480.4850046.40萬22.42萬1.94N/A0.490.490.43
00978招商局置地s1.211.231.21.21+0.01+0.8332.91百萬3.52百萬4.296.611.221.221.23
00979綠色能源科技集團0000.310000N/AN/A0.320.320.31
00980聯華超市1.371.421.341.34-0.02-1.47181.40萬1.12百萬N/AN/A1.341.301.31
00981中芯國際s15.515.8615.2815.72+0.54+3.5571.15億18.06億78.17N/A16.4615.9213.75
00982華金國際資本0.1940.1940.1910.193+0.004+2.1161.28百萬24.63萬N/AN/A0.190.200.20
00983瑞安建業2.122.132.062.13+0.05+2.40411.25萬23.90萬N/AN/A2.082.072.32
00984永旺3.23.263.23.21+0.03+0.9436.85萬22.05萬N/A13.713.313.323.32
00985中譽集團0.0250.0250.0240.024-0.001-48.32百萬19.98萬N/AN/A0.020.020.02
00986中國環保能源0.4450.450.4050.45+0.005+1.1241.11百萬46.96萬N/AN/A0.440.480.56
00987中國再生能源投資0.1570.1670.1570.167+0.011+7.051684810786.574.790.160.160.17
00988絲路物流控股0.0270.0280.0260.026-0.001-3.7041.53百萬4.27萬N/AN/A0.030.030.03
00989廣澤國際發展0.0780.0870.0740.086+0.013+17.8086.73百萬53.93萬16.86N/A0.070.070.08
00990榮暉國際0.1090.110.1090.1090030.00萬3.29萬14.34N/A0.110.100.11
00991大唐發電s1.371.381.361.36002.05百萬2.80百萬16.698.381.371.391.44
00992聯想集團s5.335.475.315.42+0.07+1.3083.18千萬1.72億13.775.135.365.405.37
00993華融金控0.210.210.210.210020.00萬4.20萬N/AN/A0.210.210.22
00994中天宏信1.071.071.031.03-0.03-2.8324.00萬24.81萬33.55N/A1.061.071.07
00995安徽皖通高速公路s4.644.734.634.65+0.07+1.5281.49百萬6.97百萬6.076.184.614.634.65
00996嘉年華國際0.010.0110.010.01001.16億1.19百萬N/AN/A0.010.010.01
00997普匯中金國際0.840.840.840.84+0.01+1.2056200511260.87N/A0.830.840.84
00998中信銀行s4.214.244.24.21+0.01+0.2381.80千萬7.58千萬4.196.224.224.244.45
00999I.Ts1.771.811.751.76+0.01+0.5718.40萬14.88萬4.7610.231.771.791.84
01000北青傳媒0001.20000N/AN/A1.281.331.31
01001滬港聯合0000.41000018.894.880.420.430.46
01002威鋮國際0.1660.1780.1360.158-0.014-8.144.74百萬76.52萬N/AN/A0.180.190.21
01003歡喜傳媒s1.431.541.41.49+0.09+6.4294.96百萬7.31百萬N/AN/A1.421.521.49
01004中國智慧能源0000.2130000N/AN/A0.210.220.22
01005美力時集團0003.7000020.732.703.703.673.47
01006長壽花食品2.772.782.712.77-0.02-0.7176.90萬18.87萬4.023.612.742.762.93
01007龍輝國際控股0.0120.0130.0120.013+0.001+8.3331.53千萬19.86萬N/AN/A0.010.010.01
01008貴聯控股0000.600005.5621.250.590.600.62
01009國際娛樂0000.430000N/AN/A0.430.440.51
01010太睿國際控股0000.72-0.03-400N/AN/A0.750.801.00
01011泰凌醫藥0.2110.2180.2060.21-0.006-2.7781.01千萬2.13百萬N/AN/A0.240.240.20
01013偉俊集團控股0.0390.0410.0390.0410011.60萬4640N/AN/A0.040.040.05
01019康宏環球 0000.1670000N/AN/A0.170.170.17
01020賽伯樂國際控股0.150.150.1480.15002.35百萬34.84萬N/AN/A0.150.150.16
01022飛魚科技國際0.1880.1980.1880.198+0.015+8.19790001707N/AN/A0.180.180.17
01023時代集團控股0.90.90.880.880017.30萬15.30萬6.789.090.940.961.05
01025嘉藝控股0.320.320.320.315-0.005-1.56211.60萬3.71萬11.0112.060.310.310.36
01026環球實業科技0000.1870000N/AN/A0.190.190.19
01027中國集成控股0.030.0310.030.0310074.00萬2.22萬5.54N/A0.030.030.03
01028千百度0.1720.1720.1530.171-0.009-511.00萬1.83萬N/AN/A0.180.180.19
01029鐵江現貨0.10.1010.0980.099-0.002-1.988.32百萬83.02萬1.31N/A0.100.100.11
01030新城發展控股s8.688.838.548.6-0.07-0.8079.32百萬8.07千萬6.604.888.508.328.84
01031金利豐金融s0.840.870.840.85+0.01+1.1948.20萬41.30萬14.731.770.860.900.90
01033中石化油服s0.770.780.760.77007.84百萬6.04百萬52.74N/A0.780.800.84
01034富匯建築控股0.290.290.2850.285-0.005-1.72430.40萬8.73萬29.69N/A0.290.290.29
01035BBI生命科學3.43.43.383.39-0.01-0.2941.35百萬4.58百萬20.581.003.393.372.87
01036萬科海外3.233.53.233.5+0.06+1.7442.75萬9.31萬2.012.573.463.553.72
01037雲智匯科技0.460.4650.450.470015.80萬7.24萬188.00N/A0.440.440.45
01038長江基建集團s54.855.154.854.85-0.15-0.2731.29百萬7.09千萬13.234.4355.0555.1055.38
01039鑫網易商集團0.50.520.50.5-0.04-7.4074.00萬2.02萬N/AN/A0.480.430.40
01041林達控股0.0810.0810.080.08005.40萬4370N/AN/A0.080.090.11
01043光宇國際集團科技1.141.21.141.19+0.05+4.3861.08百萬1.27百萬2.02N/A1.201.101.15
01044恒安國際s616260.761.7+0.6+0.9822.54百萬1.56億17.204.0862.3160.8757.97
01045亞太衛星s3.753.753.633.7-0.05-1.33340.60萬1.50百萬6.794.193.573.303.11
01046寰宇娛樂文化0000.350050001750N/A42.860.350.350.34
01047毅興行0000.42000019.91N/A0.430.430.42
01049時富投資0.0940.0940.0940.094-0.001-1.05312.01萬1.13萬N/AN/A0.100.100.10
01050嘉利國際1.161.171.151.170027.20萬31.56萬10.536.841.171.161.18
01051國際資源0.0540.0550.0530.054-0.001-1.8181.64千萬87.87萬3.86N/A0.050.050.05
01052越秀交通基建s6.556.646.556.58-0.02-0.3032.86百萬1.88千萬9.175.936.776.896.94
01053重慶鋼鐵股份0.880.890.860.86-0.02-2.27398.60萬85.45萬3.77N/A0.860.860.89
01055中國南方航空股份s4.654.834.64.73+0.11+2.3813.25千萬1.53億15.381.214.614.554.95
01057浙江世寶0.910.910.880.89-0.02-2.1981.05百萬92.99萬84.76N/A0.870.880.91
01058粵海制革0000.3550000N/AN/A0.370.370.39
01059看通集團0.4150.4150.4150.415+0.01+2.4693000124533.47N/A0.410.410.40
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業69.950-0.100 (-0.1%)00002中電控股82.350+0.150 (+0.2%)00003香港中華煤氣15.140-0.040 (-0.3%)00005匯豐控股56.800-0.200 (-0.4%)00006電能實業56.550+0.250 (+0.4%)00011恒生銀行164.400+0.700 (+0.4%)00012恒基地產36.450-0.550 (-1.5%)00016新鴻基地產113.700-1.300 (-1.1%)00017新世界發展10.180-0.120 (-1.2%)00019太古股份公司A73.700-1.350 (-1.8%)00027銀河娛樂57.350-0.300 (-0.5%)00066港鐵公司44.650-0.550 (-1.2%)00083信和置業10.920-0.100 (-0.9%)00101恒隆地產18.060-0.120 (-0.7%)00151中國旺旺6.360+0.010 (+0.2%)00175吉利汽車15.100+0.040 (+0.3%)00267中信股份9.510+0.070 (+0.7%)00288萬洲國際8.650+0.060 (+0.7%)00386中國石油化工股份4.2300.000 (0.0%)00388香港交易所271.400+1.000 (+0.4%)00669創科實業70.000+0.850 (+1.2%)00688中國海外發展27.750-0.400 (-1.4%)00700騰訊控股410.000-1.400 (-0.3%)00762中國聯通6.760-0.030 (-0.4%)00823領展房產基金77.900-0.150 (-0.2%)00857中國石油股份3.4200.000 (0.0%)00883中國海洋石油12.220+0.140 (+1.2%)00939建設銀行6.5500.000 (0.0%)00941中國移動66.750-0.300 (-0.4%)01038長江基建集團54.750-0.100 (-0.2%)01044恒安國際60.700-1.000 (-1.6%)01088中國神華14.240+0.100 (+0.7%)01093石藥集團19.220+0.140 (+0.7%)01109華潤置地35.600-0.450 (-1.2%)01113長實集團50.750-0.700 (-1.4%)01177中國生物製藥11.460-0.100 (-0.9%)01299友邦保險79.650-0.150 (-0.2%)01398工商銀行5.550-0.010 (-0.2%)01928金沙中國有限公司39.850-0.300 (-0.7%)01997九龍倉置業41.150-0.350 (-0.8%)02007碧桂園10.720-0.160 (-1.5%)02018瑞聲科技57.150+0.350 (+0.6%)02313申洲國際105.000-2.400 (-2.2%)02318中國平安91.600+0.500 (+0.5%)02319蒙牛乳業29.650-0.050 (-0.2%)02382舜宇光學科技131.000+1.400 (+1.1%)02388中銀香港27.650+0.050 (+0.2%)02628中國人壽19.560+0.080 (+0.4%)03328交通銀行5.200-0.010 (-0.2%)03988中國銀行3.2200.000 (0.0%)