• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789
停牌     s 可拋空 第301-600項|共2699項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00320金寶通0000.6000048.782.730.580.580.61
00321德永佳集團s1.741.781.721.75001.38百萬2.42百萬7.4317.141.771.751.87
00322康師傅控股s14.3814.7614.3814.6+0.18+1.2483.46百萬5.04千萬29.243.4414.7614.2913.71
00323馬鞍山鋼鐵股份s2.922.972.922.97+0.01+0.3382.04百萬6.04百萬3.3813.782.892.863.00
00326中國星集團1.531.551.531.55+0.01+0.6496.00萬9.23萬2.469.681.561.571.59
00327百富環球s4.144.184.124.14+0.01+0.2421.72百萬7.13百萬8.721.934.083.923.80
00328愛高集團有限公司0.340.340.3150.325-0.015-4.41237.40萬12.38萬N/AN/A0.350.340.36
00329東建國際0001.03-0.01-0.96200N/AN/A1.041.041.03
00330思捷環球s1.41.431.381.4-0.02-1.4081.88百萬2.64百萬N/AN/A1.401.421.50
00331豐盛服務集團3.773.773.653.71-0.12-3.13339.70萬1.48百萬6.755.933.773.653.72
00332元亨燃氣0.4750.480.4750.48+0.005+1.05322.00萬10.46萬94.12N/A0.470.470.47
00333黛麗斯國際1.031.061.021.02-0.01-0.9719.60萬9.89萬N/AN/A1.041.061.10
00334華顯光電0.560.610.560.59+0.04+7.2732.29千萬1.34千萬13.11N/A0.540.520.56
00335美建集團0000.97000010.222.060.980.970.99
00336華寶國際s2.973.062.913.03+0.06+2.024.84百萬1.45千萬6.0912.442.812.742.78
00337綠地香港s3.063.083.013.07-0.02-0.6472.47百萬7.55百萬4.426.523.083.083.24
00338上海石油化工股份s2.122.122.082.09-0.02-0.9485.79百萬1.21千萬3.7213.592.082.072.20
00339核心經濟投資0000.760000N/AN/A0.760.760.77
00340潼關黃金0.450.460.450.45+0.005+1.1248.90萬4.01萬23.68N/A0.450.450.48
00341大家樂集團s17.817.817.517.56-0.14-0.79136.80萬6.49百萬17.274.7817.7017.7318.52
00342新海能源1.21.21.171.190017.40萬20.62萬2.30N/A1.151.141.15
00343文化傳信0.1110.1110.110.11-0.007-5.98333.00萬3.65萬N/AN/A0.110.110.12
00345維他奶國際集團s30.9531.2529.8529.95-1.05-3.3872.26百萬6.83千萬45.641.4030.8229.8928.97
00346延長石油國際0.0450.0480.0440.048+0.002+4.3487.38百萬32.91萬N/AN/A0.050.050.05
00347鞍鋼股份s2.772.772.72.72-0.05-1.8059.82百萬2.68千萬2.837.082.752.722.92
00348中國智能健康0.0390.0410.0380.038-0.001-2.5648.08百萬31.70萬N/AN/A0.040.040.04
00351亞洲能源物流0000.2750000N/AN/A0.290.320.34
00352富陽0000.420000N/AN/A0.420.430.47
00353能源國際投資0.1010.1050.1010.105+0.004+3.961.60百萬16.48萬N/AN/A0.100.100.10
00354中國軟件國際s5.155.285.065.2+0.01+0.1932.12千萬1.10億15.460.415.405.154.83
00355世紀城市國際0.540.540.530.54009.30萬5.01萬13.744.440.540.540.56
00356鼎立資本0000.0460000N/AN/A0.050.040.05
00357美蘭空港6.77.066.667.02+0.27+42.31百萬1.59千萬4.692.436.025.905.72
00358江西銅業股份s9.629.719.549.55-0.12-1.2416.27百萬6.01千萬12.032.389.589.5110.06
00359海升果汁0000.18800002.67N/A0.190.190.18
00360新焦點0.0910.1050.0910.097+0.007+7.7783.30百萬31.88萬4.64N/A0.100.100.09
00361順龍控股0.0530.0530.0510.051-0.002-3.7742.10百萬10.92萬N/AN/A0.050.050.04
00362信陽毛尖0.550.570.530.54003.21百萬1.72百萬N/AN/A0.530.480.39
00363上海實業控股s14.514.5414.314.32-0.18-1.24196.90萬1.39千萬4.676.9814.3514.2514.57
00364區塊鏈集團 0000.0910000N/AN/A0.090.090.09
00365芯成科技1.751.81.661.7-0.07-3.9551.09百萬1.89百萬N/AN/A1.541.521.58
00366陸氏集團(越南)1.571.581.561.58006.20萬9.71萬5.546.331.541.531.58
00367莊士機構國際s1.341.371.331.34009.05萬12.11萬1.837.461.341.361.42
00369永泰地產s4.885.094.884.96+0.08+1.6394.40萬21.54萬5.105.444.894.935.01
00370國華0.1780.1790.1780.179+0.001+0.5621.22百萬21.78萬N/AN/A0.180.170.18
00371北控水務集團s3.843.853.763.81+0.02+0.5281.56千萬5.97千萬7.954.673.833.773.88
00372保德國際發展0.3750.380.3650.3750017.78萬6.63萬2.73N/A0.370.380.39
00373聯合集團s00039.9500004.146.2640.0739.9939.44
00374四洲集團0003000038.223.173.003.063.19
00375YGM 貿易3.573.583.573.6+0.05+1.4084.40萬15.74萬6.6211.113.563.703.87
00376雲鋒金融s4.284.324.14.14-0.22-5.0461.78百萬7.43百萬N/AN/A3.933.733.62
00377華君國際集團121210.911.2-0.66-5.56516401.82萬N/AN/A11.7112.1312.29
00378五龍動力0.0470.0470.0450.047+0.002+4.4441.80百萬8.27萬N/AN/A0.050.050.05
00379恒嘉融資租賃0.0250.0270.0230.026+0.001+44.67百萬12.28萬N/AN/A0.030.030.02
00380冠力國際0000.18600009.54N/A0.180.180.18
00381僑雄國際0.0130.0140.0130.014+0.002+16.6672.67千萬36.02萬N/AN/A0.010.010.02
00382中匯集團5.45.455.335.36-0.12-2.191.25百萬6.72百萬17.640.195.305.054.72
00383中國醫療網絡s0.1630.1690.1620.166+0.003+1.841.86千萬3.08百萬N/AN/A0.160.160.15
00384中國燃氣s29.930.6529.830.45+0.3+0.9954.60百萬1.40億18.701.4529.8130.3430.06
00385建聯集團0001.3-0.02-1.515003.954.621.261.291.31
00386中國石油化工股份s4.214.244.24.21-0.02-0.4739.32千萬3.93億7.2611.364.234.234.47
00387力豐(集團)0.820.820.810.81-0.01-1.221.20萬97609.706.790.850.870.86
00388香港交易所s270.4271266.2267.6-3.8-1.43.69百萬9.86億35.692.51269.96267.78265.15
00389通天酒業0000.125-0.001-0.79400N/AN/A0.130.130.13
00390中國中鐵s4.674.694.64.6-0.07-1.4996.75百萬3.12千萬5.623.174.604.504.68
00391美亞娛樂資訊0.1480.1480.140.142-0.001-0.6991.04百萬15.13萬N/AN/A0.140.150.17
00392北京控股s34.93534.634.75-0.25-0.7141.58百萬5.48千萬5.793.0235.0735.0435.49
00393旭日企業0.930.930.930.93006.00萬5.58萬13.296.300.930.910.88
00395中國智能集團0.1410.1420.1350.139-0.002-1.4187.72千萬1.07千萬N/AN/A0.140.150.16
00396興利(香港)控股0000.180000N/AN/A0.180.180.18
00397權威金融集團0.110.110.10.103-0.006-5.5058.15百萬84.71萬N/AN/A0.110.100.10
00398東方表行集團1.821.831.811.82-0.01-0.54626.20萬47.67萬7.5218.131.851.871.94
00399領航醫藥生物科技0.250.260.250.26001.06百萬26.97萬N/AN/A0.270.270.28
00400科通芯城1.121.141.121.12-0.01-0.88510.40萬11.69萬4.88N/A1.131.151.25
00401萬嘉集團(新)0.2080.210.2080.21-0.006-2.7786.33萬1.30萬N/AN/A0.210.200.20
00402天下圖控股 0000.030000N/AN/A0.030.030.03
00403星光集團0.640.660.590.6-0.04-6.255.13百萬3.15百萬N/AN/A0.580.430.36
00405越秀房產信託基金s5.075.085.055.05-0.02-0.3943.14百萬1.59千萬13.906.335.095.115.20
00406有利集團0001.3000018.922.311.301.311.35
00408葉氏化工集團2.452.472.452.47+0.01+0.407100002.46萬7.546.482.462.452.44
00410SOHO中國s3.043.042.972.98-0.07-2.2953.00百萬8.99百萬7.061.143.073.022.95
00411南順(香港)00014.68-0.22-1.47720002.90萬10.223.0014.5714.6214.71
00412中國山東高速金融s0.2950.30.2850.295004.88千萬1.42千萬N/AN/A0.280.260.24
00413南華集團控股0000.159000014.72N/A0.160.160.16
00416錦州銀行 0002.430000N/AN/A2.432.432.44
00417謝瑞麟1.131.131.121.13+0.01+0.8932.20萬2.47萬5.179.201.111.121.23
00418方正控股0.3950.3950.380.385-0.01-2.5322.42百萬92.26萬5.29N/A0.440.450.45
00419華誼騰訊娛樂0.1010.1010.0980.101003.14百萬31.26萬18.36N/A0.100.100.11
00420福田實業1.191.211.191.20013.80萬16.51萬9.009.981.211.211.24
00422越南製造加工出口0.2220.2280.2210.228-0.003-1.2994.40萬9771N/AN/A0.210.210.22
00423經濟日報集團1.331.341.331.34-0.01-0.7412.00萬2.66萬8.096.341.341.331.35
00425敏實集團s24.7525.324.624.7+0.1+0.4073.07百萬7.61千萬14.962.6824.8524.9526.95
00426萬華媒體0000.250000N/AN/A0.260.260.30
00428中國天弓控股0.2850.290.2850.285007.72萬2.20萬N/AN/A0.290.290.29
00430東方網庫0000.0860000N/AN/A0.090.090.10
00431大中華金融0.2040.2050.2040.205004.13百萬84.67萬N/AN/A0.200.200.21
00432盈大地產1.551.591.551.59-0.02-1.24220003140N/AN/A1.581.571.58
00433北方礦業0.0120.0130.0120.012-0.001-7.6923.11百萬3.84萬N/AN/A0.010.010.01
00434博雅互動11.0411.02+0.01+0.9913.50萬13.64萬2.9927.061.020.981.03
00435陽光房地產基金s4.984.994.914.91-0.07-1.4061.62百萬7.99百萬5.085.564.924.955.02
00436新宇環保0000.23500009.592.890.240.240.25
00438彩虹新能源0.580.60.580.59+0.01+1.7243.18百萬1.89百萬14.22N/A0.590.590.64
00439光啟科學0.2430.2430.240.242+0.002+0.83370.40萬17.02萬N/AN/A0.250.240.27
00440大新金融s28.0528.42828.05-0.25-0.88318.44萬5.18百萬4.915.2428.2128.3129.64
00442海福德集團0001.090000N/AN/A1.081.081.06
00444Sincere Watch HK0.1180.120.110.11-0.006-5.1722.85百萬32.06萬N/AN/A0.110.120.14
00445中集天達s0.2150.2160.2130.215001.35百萬29.03萬13.61N/A0.210.220.23
00449志高控股0.060.0640.060.06-0.003-4.7628.18百萬49.43萬N/AN/A0.050.050.05
00450鴻興印刷集團1.231.241.231.24-0.01-0.811.60萬14.28萬N/A8.071.261.221.17
00451協鑫新能源s0.1510.1530.150.15-0.003-1.9613.04千萬4.60百萬5.36N/A0.150.150.16
00455天大藥業0.180.1840.1790.18-0.004-2.17439.00萬7.04萬150.000.610.180.190.18
00456新城市建設發展0.0850.1030.0850.092+0.005+5.7476.36百萬60.27萬22.44N/A0.090.100.12
00458聯亞集團0001.650000N/AN/A1.651.651.64
00459美聯工商舖0.1130.1130.1130.113-0.002-1.7391.50萬16654.23N/A0.110.110.11
00460四環醫藥s1.031.040.990.99-0.03-2.9413.91千萬3.91千萬5.082.021.030.980.94
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464中國海外諾信0001.640000N/AN/A1.641.651.74
00465富通科技0000.5600007.883.930.570.550.61
00467聯合能源集團s1.511.511.491.5-0.02-1.3161.11百萬1.66百萬24.08N/A1.461.421.45
00468紛美包裝s3.153.183.133.15+0.02+0.6394.54百萬1.43千萬10.278.573.253.243.44
00469凱普松國際0.3850.3850.380.38-0.02-52.40萬92604.35N/A0.380.380.40
00471中播控股0.570.570.550.56-0.01-1.7543.49百萬1.95百萬0.38N/A0.580.630.85
00472新絲路文旅0000.36000020.45N/A0.350.360.38
00474昊天發展集團0.2040.2060.1920.202+0.006+3.06135.74萬7.09萬N/AN/A0.200.200.20
00475中發展控股0000.790000N/AN/A0.790.790.83
00476中國動力控股0.0920.0940.0920.094-0.001-1.05328.00萬2.62萬N/AN/A0.100.100.10
00479華建控股0.0160.0160.0160.0160052.00萬8320N/AN/A0.020.020.02
00480香港興業國際s3.143.153.113.11-0.05-1.58241.84萬1.31百萬2.093.223.223.283.27
00482聖馬丁國際0.0760.0810.0750.08-0.001-1.23551.20萬3.86萬N/AN/A0.080.080.08
00483包浩斯國際0000.730000N/A8.220.740.750.84
00484雲遊控股3.313.473.33.36-0.06-1.7544.09萬13.62萬N/AN/A3.353.283.40
00485中國華星0.0310.0320.0310.031+0.001+3.33312.00萬3740N/AN/A0.030.030.03
00486俄鋁s4.54.54.384.41-0.14-3.0778.55百萬3.80千萬5.04N/A4.344.344.06
00487實德環球0000.184000016.58N/A0.190.190.19
00488麗新發展s10.1410.210.0810.08-0.3-2.8993009.42萬1.261.0710.239.9310.19
00489東風集團股份s6.566.756.56.67+0.1+1.5221.37千萬9.12千萬3.895.966.416.246.92
00491英皇文化產業0000.1130000N/AN/A0.110.110.10
00493國美零售s0.910.930.910.91-0.01-1.0871.30億1.19億N/AN/A0.880.820.76
00494利豐s0.710.720.70.7-0.01-1.4081.44千萬1.02千萬N/A10.000.730.730.80
00495百利大有限公司0000.160000N/AN/A0.160.170.17
00496卡森國際s1.531.561.491.51-0.05-3.2056.87百萬1.04千萬4.4119.871.452.293.08
00497資本策略地產s0.2750.2750.270.2750023.00萬6.28萬5.212.620.270.280.28
00498保華集團0.0790.0820.0790.08+0.003+3.89619.80萬1.58萬8.99N/A0.080.080.08
00499青島控股0.4850.4850.4850.485-0.01-2.0210000485025.39N/A0.500.510.52
00500先豐服務集團0.760.80.760.8-0.01-1.23535.70萬27.53萬N/AN/A0.820.830.77
00503朗生醫藥0.720.720.690.71-0.01-1.3899.30萬6.48萬236.679.130.730.730.77
00505歡悅互娛0.680.680.680.68002000136018.48N/A0.640.640.62
00506中國食品s3.053.072.993-0.08-2.59732.60萬98.25萬22.971.303.033.003.01
00508鼎億集團投資s0.2210.2210.2160.216+0.003+1.40846.50萬10.10萬N/AN/A0.230.240.24
00509世紀陽光0.20.2030.20.203+0.002+0.99572.08萬14.50萬1.96N/A0.200.210.22
00510時富金融服務集團0.0350.0360.0350.036+0.001+2.8572.33百萬8.23萬N/AN/A0.030.030.04
00511電視廣播s11.9411.9411.7611.8-0.14-1.1736.36萬75.15萬N/A8.4811.9812.0312.04
00512遠大醫藥s5.25.265.025.09-0.11-2.1153.39百萬1.74千萬18.351.695.275.184.80
00513恆和集團0000.073000011.413.430.070.070.07
00515達進東方照明0.0510.0590.0450.051-0.006-10.5265.16百萬24.96萬N/AN/A0.050.060.07
00517中遠海運國際s2.352.352.312.33-0.02-0.85137.20萬86.23萬12.486.012.362.382.19
00518同得仕(集團)0.480.480.470.47-0.005-1.0533.80萬1.81萬N/A2.340.480.480.50
00519實力建業0000.1980000N/AN/A0.200.200.21
00520呷哺呷哺餐飲s8.358.48.138.21-0.17-2.0293.89百萬3.20千萬16.582.408.398.389.19
00521CWT International 0000.1320000N/AN/A0.130.130.13
00522ASM PACIFICs99.599.797.297.35-1.2-1.2181.69百萬1.65億17.792.77106.55108.14110.00
00524長城一帶一路0.1080.1240.1080.124+0.001+0.81347.08萬5.32萬N/AN/A0.130.140.14
00525廣深鐵路股份s2.152.172.122.13-0.03-1.3892.77百萬5.90百萬16.903.202.132.162.35
00526中國汽車新零售s0.720.740.720.74+0.01+1.374.64百萬3.38百萬22.70N/A0.730.730.74
00527瑞風新能源0.2850.290.2850.285-0.01-3.392.01百萬57.27萬N/AN/A0.290.290.29
00528金達控股1.731.771.721.77+0.04+2.3127.40萬12.78萬9.303.391.751.741.68
00529新龍國際集團0002.74+0.01+0.366002.692.562.832.932.99
00530高銀金融s1.681.71.661.67-0.03-1.76513.60萬22.78萬1.87N/A1.671.631.72
00531順誠0.380.390.380.39002.70萬1.04萬8.67N/A0.400.390.40
00532WKK INTL (HOLD)0.660.660.660.66-0.02-2.9411.60萬1.06萬5.889.850.680.690.69
00533金利來集團2.22.242.182.21+0.03+1.37610.50萬23.07萬5.778.822.202.212.30
00535金地商置s1.331.331.271.28-0.06-4.4783.92千萬5.08千萬7.922.451.231.161.09
00536貿易通1.171.171.161.16-0.01-0.85517.40萬20.33萬10.278.191.161.161.15
00538味千(中國)s2.12.12.032.04-0.09-4.22578.60萬1.62百萬3.557.262.132.192.45
00539冠華國際控股0.2550.260.2550.255-0.005-1.92338.20萬9.85萬0.46N/A0.260.260.27
00540迅捷環球控股0000.2600007.033.850.260.270.27
00542富元國際集團0.290.290.270.27-0.02-6.8971.66千萬4.65百萬N/AN/A0.300.270.25
00543太平洋網絡1.621.651.621.630017.50萬28.54萬12.129.531.641.631.70
00544大同集團0.0260.030.0260.03004.00萬1120N/AN/A0.030.030.03
00546阜豐集團s3.173.213.13.16-0.02-0.6295.14百萬1.62千萬3.838.803.193.213.38
00547數字王國s0.0660.0810.0660.075+0.01+15.3852.02億1.53千萬N/AN/A0.070.070.07
00548深圳高速公路股份s9.979.989.829.83-0.19-1.8964.39百萬4.34千萬5.478.2410.1310.2210.82
00550KK文化0000.880000N/AN/A0.870.870.90
00551裕元集團s21.321.320.920.95-0.3-1.4121.65百萬3.47千萬14.207.1621.1721.5522.58
00552中國通信服務s5.976.055.915.94-0.09-1.4938.15百萬4.86千萬12.452.895.915.745.63
00553南京熊貓電子股份4.724.84.594.76+0.01+0.2112.66百萬1.25千萬23.591.914.964.974.75
00554漢思能源0000.290000N/AN/A0.280.280.28
00555御泰中彩控股 0000.0210000N/AN/A0.020.020.02
00556泛亞環保0.790.90.790.81+0.03+3.8463.60萬2.99萬N/AN/A0.810.800.80
00557天元醫療0.60.60.60.6-0.01-1.63920001200N/AN/A0.610.640.66
00558力勁科技0.4350.4350.430.4350019.25萬8.36萬2.7210.810.440.440.46
00559德泰新能源集團0.0160.0170.0160.017002.06百萬3.41萬N/AN/A0.020.020.02
00560珠江船務1.171.171.171.1700800093805.757.691.171.181.25
00563上實城市開發s0.920.930.90.9-0.02-2.1743.44百萬3.14百萬7.564.560.920.920.96
00564鄭州煤礦機械4.144.143.984.12+0.02+0.4881.54百萬6.31百萬7.534.004.013.964.10
00565錦藝集團控股0000.236000011.35N/A0.240.240.27
00567大昌微線集團0.1020.1020.0910.091-0.009-910.80萬1.06萬0.52N/A0.090.090.11
00568山東墨龍0.840.840.810.82-0.01-1.20541.92萬34.47萬6.21N/A0.820.840.93
00570中國中藥s4.44.564.314.42+0.01+0.2272.20千萬9.84千萬13.012.614.394.143.90
00571豐德麗控股1.11.171.11.12+0.05+4.6736.20萬6.85萬N/AN/A1.081.091.10
00572未來世界金融0.0360.0370.0330.035-0.002-5.4059.60千萬3.31百萬N/AN/A0.030.030.04
00573稻香控股1.211.211.21.2-0.01-0.8262.30萬2.77萬10.489.581.201.221.26
00574百信國際0.120.120.1170.118-0.002-1.6673.30百萬39.02萬N/AN/A0.120.130.12
00575勵晶太平洋0.120.120.1170.117-0.003-2.561.00萬7.24萬N/AN/A0.120.120.12
00576浙江滬杭甬s6.376.376.276.35004.26百萬2.70千萬6.966.726.546.596.95
00577南岸集團0.1630.1630.140.144-0.011-7.0971.58千萬2.37百萬N/AN/A0.110.100.10
00578融信資源0000.0480000N/AN/A0.050.050.05
00579京能清潔能源s1.291.291.261.280023.60萬30.21萬4.235.921.271.271.32
00580賽晶電力電子1.361.41.361.38+0.02+1.4711.33百萬1.84百萬10.683.621.271.241.15
00581中國東方集團s2.862.862.762.8-0.07-2.4394.55百萬1.28千萬1.8813.212.842.802.98
00582藍鼎國際0.770.80.770.78001.07百萬83.82萬N/AN/A0.810.840.93
00583長城環亞控股0.70.70.660.68-0.04-5.5566.20萬4.21萬1.83N/A0.740.760.87
00585意馬國際0000.980000N/AN/A0.880.910.90
00586海螺創業s37.73837.337.4-0.3-0.7963.51百萬1.32億9.971.4738.0937.0435.42
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.252.252.212.23-0.01-0.4461.03百萬2.30百萬4.706.122.242.242.41
00590六福集團s20.520.6520.220.5-0.05-0.24328.20萬5.78百萬8.065.6120.4021.0021.61
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.1850.1890.1840.186+0.003+1.63912.20萬2.27萬N/A13.120.190.190.20
00593夢東方集團0004.800007.92N/A4.905.044.79
00595先思行集團有限公司0.340.3450.340.345+0.005+1.4711.94百萬66.71萬5.485.800.340.350.33
00596浪潮國際s3.113.273.093.18+0.07+2.2511.60百萬5.12百萬10.931.263.283.143.17
00598中國外運s2.42.432.42.41+0.01+0.4176.74百萬1.63千萬4.736.142.462.482.57
00599怡邦行控股0000.4000015.946.250.400.400.40
00600中國基建投資0.0380.040.0380.039+0.001+2.63231.60萬1.23萬N/AN/A0.040.040.04
00601稀鎂科技0.270.270.2650.27006.27百萬1.68百萬6.211.850.280.280.29
00602佳華百貨控股0000.2600009.398.420.260.250.25
00603中油燃氣s0.290.290.2850.2850076.00萬21.69萬5.041.400.280.280.29
00604深圳控股s2.762.782.712.73-0.04-1.4445.91百萬1.62千萬6.516.592.782.782.98
00605中國金融投資管理0.3350.3450.3350.345002.80萬94005.483.770.360.370.40
00606中國糧油控股s4.234.244.234.23006.00百萬2.54千萬N/A1.214.234.214.17
00607豐盛控股s0.1420.1440.1410.143+0.001+0.7041.11億1.58千萬N/AN/A0.140.150.16
00608達利國際0001.97-0.01-0.5050013.803.051.981.951.93
00609天德化工0.610.610.60.60020.80萬12.58萬N/AN/A0.590.620.64
00610惠記集團4.654.654.54.65-0.13-2.729.02萬41.59萬3.056.674.744.694.77
00611中國核能科技0.290.2950.2850.295+0.005+1.72457.40萬16.61萬4.26N/A0.280.270.29
00612中國鼎益豐3.454.023.033.81+0.29+8.2391.56千萬5.66千萬36.250.533.952.9615.03
00613梧桐國際0000.102-0.001-0.971008.72N/A0.100.100.12
00616高山企業0.640.690.630.63-0.01-1.5621.11千萬7.32百萬2.02N/A0.560.520.49
00617百利保控股2.552.582.552.58004.40萬11.30萬11.864.192.592.562.62
00618北大資源 0000.1900001.499.210.190.190.20
00619南華金融0.340.340.340.35+0.01+2.94110.40萬3.55萬N/AN/A0.360.360.38
00620大唐西市5.785.825.685.75-0.08-1.3722.86百萬1.66千萬N/AN/A5.845.906.04
00621壇金礦業0.0360.0370.0350.036+0.001+2.8575.76百萬20.66萬N/AN/A0.040.040.04
00622威華達控股s0.830.830.80.81-0.01-1.2241.70萬33.65萬162.002.470.830.830.88
00623中視金橋1.31.31.241.27-0.01-0.78128.70萬36.31萬6.886.071.291.291.31
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股2.822.842.812.83-0.01-0.35229.40萬82.94萬6.667.072.842.843.04
00627福晟國際0.1220.1280.120.122009.25百萬1.13百萬1.75N/A0.130.130.14
00628國美金融科技0.740.760.720.76+0.02+2.70372.00萬53.90萬1,266.67N/A0.680.640.63
00629悅達國際控股0.390.390.370.39-0.005-1.26641.77萬16.14萬N/AN/A0.420.400.40
00630雋泰控股0.0970.0970.0970.0970060.00萬5.82萬N/AN/A0.100.100.10
00631三一國際s4.744.884.734.78-0.07-1.4433.69百萬1.79千萬21.272.094.654.364.39
00632中港石油0000.70000N/AN/A0.710.710.73
00633中國全通0.2130.2130.2040.206-0.007-3.2863.64百萬75.66萬N/AN/A0.200.190.20
00635彩星集團1.121.121.111.11-0.01-0.89311.25萬12.55萬4.3113.061.131.121.14
00636嘉里物流聯網s12.1612.3811.911.9-0.26-2.13882.54萬9.91百萬8.293.1112.3412.5112.78
00637利記0.270.280.270.275+0.005+1.85217.00萬4.66萬N/AN/A0.280.290.29
00638建溢集團0.970.970.970.97003.00萬2.91萬3.793.090.950.910.93
00639首鋼資源s1.581.61.571.58001.96百萬3.11百萬7.6110.631.601.601.65
00640星謙發展0.90.90.870.9+0.01+1.12488.00萬78.97萬8.245.780.870.840.81
00641中國恒天立信國際0.470.480.460.48+0.01+2.1285.20萬2.44萬3.7410.420.480.490.51
00643恆富控股0000.210000N/AN/A0.210.210.21
00645安域亞洲0.350.380.350.3550026.00萬9.33萬N/AN/A0.400.410.47
00646中國環保科技0.0340.0350.0340.035001.38百萬4.84萬N/AN/A0.040.030.03
00647Joyce Boutique Group0.2650.270.260.265001.14百萬30.15萬N/AN/A0.270.260.25
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源投資0.780.790.770.79+0.02+2.5971.20萬9400179.55N/A0.800.800.82
00651中海重工0.1270.1270.120.123-0.004-3.1561.00萬7.57萬N/AN/A0.120.120.14
00653卓悅控股0.1150.140.1150.123+0.008+6.9573.54千萬4.44百萬N/AN/A0.130.120.10
00655香港華人有限公司0.820.850.820.85+0.02+2.4180006620157.412.350.840.830.86
00656復星國際s10.6810.6810.410.44-0.26-2.438.90百萬9.33千萬5.853.5410.7710.7911.14
00657環科國際0000.0390000N/AN/A0.040.040.04
00658中國高速傳動s5.065.074.995.01-0.04-0.79238.00萬1.91百萬34.531.605.025.025.18
00659新創建集團s10.110.19.99.95-0.17-1.684.14百萬4.13千萬9.605.8310.1810.2310.81
00660瑋俊生物科技0.0330.0380.0330.036+0.003+9.0918.00萬2750N/AN/A0.040.030.04
00661中國大冶有色金屬0000.0450000N/AN/A0.050.040.05
00662亞洲金融s3.833.983.833.98+0.13+3.377100003.95萬15.181.763.883.893.95
00663金山能源0.0780.080.0780.08-0.001-1.23561.90萬4.87萬N/AN/A0.080.090.09
00665海通國際s2.552.592.522.53-0.04-1.5569.50百萬2.42千萬13.863.562.462.422.44
00666新工投資0.1340.1340.1330.1340015.00萬1.99萬N/AN/A0.140.140.13
00667中國東方教育s16.2416.5815.9216.06-0.36-2.1921.53百萬2.49千萬N/AN/A16.0515.5715.71
00668東銀國際控股0000.325000024.25N/A0.340.330.34
00669創科實業s6969.8568.669.8-0.2-0.2862.51百萬1.74億29.551.2668.9266.8764.84
00670中國東方航空股份s3.833.833.663.66-0.16-4.1881.96千萬7.24千萬17.24N/A3.763.703.97
00672眾安集團0.2270.2650.2260.243+0.014+6.1149.60千萬2.33千萬4.33N/A0.230.230.23
00673中國衛生集團0.1280.1310.1260.131+0.003+2.3442.31千萬2.96百萬N/AN/A0.130.150.15
00674中國唐商0000.1810000N/AN/A0.190.190.18
00675堅寶國際0000.590000128.26N/A0.560.520.50
00676創信國際0000.810000N/AN/A0.810.810.86
00677金源米業0.670.690.670.68002.19百萬1.48百萬261.543.380.690.650.61
00678雲頂香港s0.590.590.580.58003.13百萬1.83百萬N/A13.500.590.610.68
00679亞洲聯網科技1.451.561.451.52+0.03+2.0133.00萬4.54萬7.67N/A1.531.521.55
00680南海控股s0.0950.0950.0950.0950020.00萬1.90萬5.721.580.100.100.10
00681中民控股0.0460.0480.0460.0480010.80萬50162.11N/A0.050.050.05
00682超大現代0.0580.060.0560.059-0.001-1.6673.33百萬19.20萬N/AN/A0.060.060.06
00683嘉里建設s23.1523.1522.622.8-0.15-0.6542.16百萬4.92千萬4.425.9223.0822.6524.04
00684亞倫國際0001.45-0.03-2.0270017.302.761.451.451.51
00685世界華文媒體0000.3550000N/A6.200.360.360.39
00686熊貓綠能s0.280.2850.2460.25-0.025-9.0912.81千萬7.23百萬N/AN/A0.280.260.23
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業69.400-0.550 (-0.8%)00002中電控股82.000-0.350 (-0.4%)00003香港中華煤氣15.080-0.060 (-0.4%)00005匯豐控股56.650-0.150 (-0.3%)00006電能實業56.400-0.150 (-0.3%)00011恒生銀行163.200-1.200 (-0.7%)00012恒基地產36.050-0.400 (-1.1%)00016新鴻基地產112.500-1.200 (-1.1%)00017新世界發展10.040-0.140 (-1.4%)00019太古股份公司A72.350-1.350 (-1.8%)00027銀河娛樂56.000-1.350 (-2.4%)00066港鐵公司44.450-0.200 (-0.4%)00083信和置業10.760-0.160 (-1.5%)00101恒隆地產18.000-0.060 (-0.3%)00151中國旺旺6.250-0.110 (-1.7%)00175吉利汽車15.1000.000 (0.0%)00267中信股份9.270-0.240 (-2.5%)00288萬洲國際8.530-0.120 (-1.4%)00386中國石油化工股份4.210-0.020 (-0.5%)00388香港交易所267.600-3.800 (-1.4%)00669創科實業69.800-0.200 (-0.3%)00688中國海外發展27.100-0.650 (-2.3%)00700騰訊控股401.000-9.000 (-2.2%)00762中國聯通6.690-0.070 (-1.0%)00823領展房產基金76.450-1.450 (-1.9%)00857中國石油股份3.380-0.040 (-1.2%)00883中國海洋石油12.180-0.040 (-0.3%)00939建設銀行6.460-0.090 (-1.4%)00941中國移動66.100-0.650 (-1.0%)01038長江基建集團54.550-0.200 (-0.4%)01044恒安國際61.050+0.350 (+0.6%)01088中國神華14.080-0.160 (-1.1%)01093石藥集團19.020-0.200 (-1.0%)01109華潤置地35.150-0.450 (-1.3%)01113長實集團50.050-0.700 (-1.4%)01177中國生物製藥11.280-0.180 (-1.6%)01299友邦保險79.100-0.550 (-0.7%)01398工商銀行5.520-0.030 (-0.5%)01928金沙中國有限公司38.500-1.350 (-3.4%)01997九龍倉置業40.200-0.950 (-2.3%)02007碧桂園10.580-0.140 (-1.3%)02018瑞聲科技56.450-0.700 (-1.2%)02313申洲國際104.000-1.000 (-1.0%)02318中國平安91.000-0.600 (-0.7%)02319蒙牛乳業29.550-0.100 (-0.3%)02382舜宇光學科技128.900-2.100 (-1.6%)02388中銀香港27.400-0.250 (-0.9%)02628中國人壽19.280-0.280 (-1.4%)03328交通銀行5.170-0.030 (-0.6%)03988中國銀行3.190-0.030 (-0.9%)