股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02451 | 綠源集團控股 | 7.25 | 7.37 | 7.23 | 7.37 | +0.12 | +1.655 | 4.12百萬 | 3.04千萬 | 15.42 | N/A | 7.25 | 7.05 | 6.85 |
02453 | 美中嘉和 | 36.45 | 37.8 | 35.1 | 36.9 | +1.6 | +4.533 | 22.12萬 | 7.94百萬 | N/A | N/A | 31.69 | 27.19 | 21.83 |
02455 | 潤華服務 | 0.72 | 0.72 | 0.65 | 0.67 | -0.03 | -4.286 | 4.80萬 | 3.23萬 | 4.27 | N/A | 0.68 | 0.68 | 0.69 |
02457 | 步陽國際 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 5.38 | 12.25 | 0.25 | 0.25 | 0.27 |
02458 | 望塵科技控股 | 4.98 | 4.98 | 4.89 | 4.96 | +0.07 | +1.431 | 10.24萬 | 50.32萬 | 8.31 | 4.18 | 4.84 | 4.62 | 4.64 |
02459 | 昇能集團s | 3.5 | 4.14 | 3.39 | 4.1 | +0.56 | +15.819 | 1.90百萬 | 7.00百萬 | N/A | N/A | 3.63 | 3.69 | 3.81 |
02469 | 粉筆s | 4.39 | 4.39 | 4.28 | 4.34 | +0.02 | +0.463 | 2.94百萬 | 1.27千萬 | 44.97 | N/A | 4.25 | 4.35 | 4.45 |
02473 | 喜相逢集團 | 2.71 | 2.78 | 2.6 | 2.78 | +0.03 | +1.091 | 2.05百萬 | 5.52百萬 | 8.34 | N/A | 2.77 | 2.68 | 2.89 |
02477 | 經緯天地 | 3.24 | 3.37 | 3.23 | 3.25 | -0.02 | -0.612 | 34.00萬 | 1.12百萬 | 54.17 | N/A | 3.35 | 3.30 | 3.27 |
02480 | 綠竹生物-B | 28.15 | 28.15 | 27 | 28 | +0.2 | +0.719 | 1600 | 4.47萬 | N/A | N/A | 23.92 | 21.53 | 21.35 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.7 | +0.01 | +0.372 | 0 | 0 | 4.31 | 6.12 | 2.71 | 2.63 | 2.62 |
02482 | 維天運通 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.77 | 0.74 | 0.76 |
02483 | K CASH集團 | 1.71 | 1.78 | 1.71 | 1.78 | +0.02 | +1.136 | 8.00萬 | 14.07萬 | 13.26 | 1.12 | 1.72 | 1.73 | 1.72 |
02486 | 普樂師集團控股 | 2.5 | 2.64 | 2.33 | 2.53 | +0.07 | +2.846 | 58.86萬 | 1.44百萬 | 22.47 | 1.58 | 2.48 | 2.42 | 2.63 |
02487 | 科笛-Bs | 7.8 | 8.8 | 6.78 | 7.32 | -0.01 | -0.136 | 3.75百萬 | 2.89千萬 | N/A | N/A | 6.94 | 7.03 | 7.35 |
02488 | 元征科技 | 2.84 | 2.85 | 2.72 | 2.76 | +0.01 | +0.364 | 5.15萬 | 14.49萬 | 6.37 | 23.03 | 2.62 | 2.64 | 2.15 |
02489 | 集海資源 | 0.81 | 0.82 | 0.76 | 0.78 | -0.02 | -2.5 | 55.00萬 | 42.90萬 | 16.46 | N/A | 0.81 | 0.84 | 0.69 |
02490 | 樂艙物流 | 12.9 | 13.52 | 12.48 | 12.9 | 0 | 0 | 17.90萬 | 2.32百萬 | 25.95 | N/A | 10.86 | 8.36 | 6.25 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.45 | 0 | 0 | 0 | 0 | N/A | N/A | 7.45 | 7.56 | 8.05 |
02497 | 富景中國控股 | 1.08 | 1.08 | 1.05 | 1.05 | -0.04 | -3.67 | 82.60萬 | 87.63萬 | 7.74 | N/A | 1.07 | 1.14 | 0.48 |
02498 | 速騰聚創 | 40.6 | 40.6 | 38.6 | 39.9 | -0.7 | -1.724 | 9900 | 38.72萬 | N/A | N/A | 39.13 | 40.47 | 38.54 |
02499 | 佛朗斯股份 | 14.5 | 14.6 | 14.5 | 14.6 | +0.12 | +0.829 | 2400 | 3.49萬 | 143.42 | N/A | 14.47 | 14.44 | 14.37 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 1.02 | 1.08 | 1.02 | 1.08 | 0 | 0 | 1.20萬 | 1.24萬 | 17.25 | N/A | 1.00 | 1.00 | 1.05 |
02502 | 金源氫化 | 0.78 | 0.79 | 0.77 | 0.79 | 0 | 0 | 7.60萬 | 5.93萬 | 7.99 | 2.79 | 0.80 | 0.83 | 0.82 |
02503 | 中深建業 | 0.99 | 1.06 | 0.99 | 1.04 | +0.05 | +5.051 | 1.43百萬 | 1.48百萬 | 11.45 | N/A | 0.86 | 0.82 | 0.91 |
02509 | 荃信生物-B | 23.55 | 23.75 | 22.6 | 22.85 | -0.7 | -2.972 | 12.22萬 | 2.81百萬 | N/A | N/A | 23.82 | 23.40 | 12.41 |
02511 | 君聖泰醫藥-B | 4.96 | 5.1 | 4.73 | 4.86 | -0.15 | -2.994 | 14.80萬 | 73.49萬 | N/A | N/A | 4.92 | 5.00 | 7.24 |
02515 | 天津建發 | 1.49 | 1.59 | 1.44 | 1.52 | +0.03 | +2.013 | 4.14百萬 | 6.36百萬 | 5.13 | N/A | 0.93 | 0.47 | 0.19 |
02516 | 泛遠國際 | 0.51 | 0.51 | 0.485 | 0.49 | 0 | 0 | 50.00萬 | 24.77萬 | 10.29 | N/A | 0.44 | 0.47 | 0.57 |
02517 | 鍋圈 | 5.18 | 5.92 | 5.18 | 5.5 | +0.39 | +7.632 | 2.57百萬 | 1.44千萬 | 55.84 | 1.04 | 5.16 | 5.31 | 5.79 |
02518 | 汽車之家-Ss | 50.5 | 50.5 | 49.95 | 49.95 | -1.1 | -2.155 | 500 | 2.51萬 | 11.81 | 4.50 | 48.74 | 50.19 | 50.95 |
02520 | 山西安裝 | 0 | 0 | 0 | 2.04 | +0.05 | +2.513 | 0 | 0 | 12.43 | 0.15 | 2.00 | 1.96 | 2.00 |
02521 | 升輝清潔 | 0.241 | 0.248 | 0.241 | 0.244 | -0.001 | -0.408 | 38.25萬 | 9.38萬 | 10.17 | N/A | 0.23 | 0.23 | 0.25 |
02528 | 尚晉國際控股 | 0.234 | 0.234 | 0.22 | 0.221 | -0.013 | -5.556 | 29.80萬 | 6.73萬 | N/A | N/A | 0.25 | 0.26 | 0.28 |
02535 | 泓基集團 | 0.62 | 0.62 | 0.58 | 0.58 | -0.04 | -6.452 | 89.00萬 | 52.42萬 | 34.52 | N/A | 0.60 | 0.62 | 0.44 |
02536 | 百樂皇宮 | 5.5 | 5.68 | 5.31 | 5.31 | -0.2 | -3.63 | 1.08千萬 | 5.53千萬 | N/A | N/A | 5.22 | 5.23 | 2.35 |
02540 | 樂思集團 | 2.74 | 3.05 | 2.72 | 2.72 | -0.1 | -3.546 | 1.85百萬 | 5.30百萬 | 14.19 | N/A | 3.36 | 3.54 | 2.49 |
02552 | 華領醫藥-B | 1.64 | 1.65 | 1.59 | 1.59 | -0.05 | -3.049 | 44.60萬 | 72.01萬 | N/A | N/A | 1.57 | 1.53 | 1.56 |
02555 | 茶百道 | 11.3 | 11.56 | 11.12 | 11.44 | +0.14 | +1.239 | 48.08萬 | 5.47百萬 | 10.58 | N/A | 7.10 | 3.55 | 1.42 |
02558 | 晉商銀行 | 0 | 0 | 0 | 1.45 | 0 | 0 | 0 | 0 | 3.83 | 7.60 | 1.45 | 1.47 | 1.45 |
02588 | 中銀航空租賃s | 62.3 | 63 | 61.65 | 62.5 | +0.5 | +0.806 | 57.94萬 | 3.61千萬 | 7.27 | 4.82 | 62.70 | 63.34 | 59.94 |
02598 | 連連數字 | 9.4 | 9.75 | 9.35 | 9.75 | +0.25 | +2.632 | 62.35萬 | 5.97百萬 | N/A | N/A | 9.54 | 9.63 | 4.04 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.26 | 5.4 | 5.21 | 5.23 | +0.01 | +0.192 | 4.25千萬 | 2.25億 | 12.13 | 1.69 | 5.08 | 5.10 | 4.63 |
02601 | 中國太保s | 18 | 18 | 17.18 | 17.28 | -0.62 | -3.464 | 2.94千萬 | 5.13億 | 5.53 | 6.51 | 16.35 | 15.48 | 14.98 |
02602 | 萬物雲s | 20.3 | 20.9 | 20.15 | 20.85 | +0.5 | +2.457 | 1.10百萬 | 2.27千萬 | 11.40 | 5.77 | 18.61 | 18.35 | 18.62 |
02607 | 上海醫藥s | 11.38 | 11.56 | 11.12 | 11.14 | -0.3 | -2.622 | 6.08百萬 | 6.82千萬 | 9.93 | 4.06 | 11.11 | 11.00 | 11.67 |
02608 | 陽光100中國 | 0.024 | 0.026 | 0.024 | 0.025 | -0.002 | -7.407 | 1.20萬 | 292 | N/A | N/A | 0.02 | 0.02 | 0.03 |
02611 | 國泰君安s | 8.38 | 8.43 | 8.28 | 8.35 | -0.05 | -0.595 | 1.49百萬 | 1.25千萬 | 7.74 | 5.28 | 8.04 | 8.01 | 8.57 |
02616 | 基石藥業-B | 0.9 | 0.95 | 0.87 | 0.88 | -0.03 | -3.297 | 4.45百萬 | 4.00百萬 | N/A | N/A | 0.88 | 0.88 | 1.07 |
02618 | 京東物流s | 8.61 | 8.75 | 8.48 | 8.55 | -0.06 | -0.697 | 7.98百萬 | 6.85千萬 | 77.73 | N/A | 8.09 | 7.98 | 7.94 |
02623 | 愛德新能源 | 0.355 | 0.385 | 0.35 | 0.385 | +0.005 | +1.316 | 1.53萬 | 5449 | 2.13 | N/A | 0.37 | 0.37 | 0.40 |
02628 | 中國人壽s | 10.54 | 10.6 | 10.36 | 10.42 | -0.12 | -1.139 | 3.90千萬 | 4.07億 | 5.79 | 4.55 | 9.72 | 9.46 | 9.55 |
02633 | 雅各臣科研製藥 | 0.57 | 0.58 | 0.56 | 0.57 | +0.01 | +1.786 | 14.60萬 | 8.32萬 | 4.34 | 9.09 | 0.57 | 0.57 | 0.59 |
02638 | 港燈電力投資-SSs | 4.72 | 4.72 | 4.68 | 4.69 | -0.03 | -0.636 | 1.71百萬 | 8.05百萬 | 13.13 | 6.83 | 4.65 | 4.68 | 4.77 |
02660 | 禪遊科技 | 3.35 | 3.48 | 3.35 | 3.45 | +0.07 | +2.071 | 64.20萬 | 2.20百萬 | 4.32 | 6.67 | 3.30 | 3.38 | 3.95 |
02663 | 應力控股 | 0.3 | 0.31 | 0.3 | 0.31 | 0 | 0 | 13.00萬 | 4.00萬 | 4.94 | 9.68 | 0.33 | 0.32 | 0.30 |
02666 | 環球醫療s | 4.68 | 4.83 | 4.67 | 4.72 | -0.01 | -0.211 | 4.88百萬 | 2.31千萬 | 4.01 | 7.42 | 4.70 | 4.62 | 4.40 |
02668 | 百德國際 | 0.28 | 0.29 | 0.255 | 0.29 | +0.01 | +3.571 | 3.94百萬 | 1.09百萬 | N/A | N/A | 0.39 | 0.36 | 0.38 |
02669 | 中海物業s | 4.77 | 4.84 | 4.66 | 4.79 | +0.02 | +0.419 | 9.46百萬 | 4.52千萬 | 10.64 | 2.92 | 4.36 | 4.32 | 5.32 |
02678 | 天虹國際集團 | 4.32 | 4.37 | 4.21 | 4.25 | -0.1 | -2.299 | 4.20萬 | 18.10萬 | N/A | N/A | 4.16 | 4.15 | 4.12 |
02680 | 創陞控股 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 | -4.545 | 2.00萬 | 4200 | N/A | N/A | 0.22 | 0.24 | 0.25 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 5.28 | 9.47 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 19.23 | 5.00 | 0.39 | 0.38 | 0.38 |
02688 | 新奧能源s | 67.65 | 69.5 | 67.35 | 67.65 | +0.15 | +0.222 | 3.13百萬 | 2.14億 | 10.15 | 4.36 | 64.78 | 64.30 | 63.40 |
02689 | 玖龍紙業s | 3.49 | 3.51 | 3.42 | 3.48 | -0.01 | -0.287 | 6.08百萬 | 2.10千萬 | N/A | N/A | 3.25 | 3.30 | 3.42 |
02696 | 復宏漢霖 | 16.94 | 17 | 15.82 | 16.32 | -0.46 | -2.741 | 44.61萬 | 7.30百萬 | 14.73 | N/A | 15.62 | 15.15 | 14.36 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.27 | 0.28 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.05 | 0.07 |
02722 | 重慶機電 | 0.66 | 0.7 | 0.66 | 0.68 | +0.02 | +3.03 | 1.40百萬 | 96.03萬 | 7.49 | 3.24 | 0.65 | 0.66 | 0.71 |
02727 | 上海電氣s | 1.68 | 1.68 | 1.59 | 1.6 | -0.13 | -7.514 | 1.99千萬 | 3.21千萬 | 79.21 | N/A | 1.69 | 1.62 | 1.58 |
02728 | 金泰能源控股 | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.3 | 1.37 | 1.28 | 1.36 | +0.03 | +2.256 | 15.60萬 | 21.14萬 | 8.64 | N/A | 1.36 | 1.36 | 1.61 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.244 | 0.244 | 0.214 | 0.228 | -0.007 | -2.979 | 1.68百萬 | 38.87萬 | N/A | N/A | 0.18 | 0.19 | 0.23 |
02777 | 富力地產s | 0.97 | 0.98 | 0.91 | 0.96 | -0.01 | -1.031 | 1.44千萬 | 1.35千萬 | N/A | N/A | 0.83 | 0.84 | 0.95 |
02778 | 冠君產業信託s | 1.78 | 1.82 | 1.73 | 1.75 | -0.04 | -2.235 | 2.70百萬 | 4.74百萬 | 47.55 | 9.62 | 1.68 | 1.63 | 1.62 |
02779 | 中國新華教育 | 0.7 | 0.71 | 0.7 | 0.71 | +0.02 | +2.899 | 68.80萬 | 48.27萬 | 3.37 | 8.90 | 0.69 | 0.68 | 0.67 |
02789 | 遠大中國 | 0.044 | 0.044 | 0.044 | 0.044 | 0 | 0 | 4000 | 178 | 9.78 | N/A | 0.04 | 0.04 | 0.05 |
02798 | 久泰邦達能源 | 1.07 | 1.07 | 1.03 | 1.03 | -0.01 | -0.962 | 12.50萬 | 13.07萬 | 2.97 | 4.85 | 1.04 | 1.00 | 0.96 |
02799 | 中信金融資產s | 0.35 | 0.36 | 0.35 | 0.355 | +0.005 | +1.429 | 1.79千萬 | 6.33百萬 | 14.61 | N/A | 0.32 | 0.31 | 0.31 |
02800 | 盈富基金s | 17.9 | 18 | 17.78 | 17.84 | +0.02 | +0.112 | 6.56億 | 117.25億 | N/A | N/A | 17.19 | 17.10 | 16.89 |
02801 | 安碩中國s | 18.56 | 18.64 | 18.45 | 18.49 | -0.07 | -0.377 | 12.37萬 | 2.29百萬 | N/A | N/A | 17.80 | 17.64 | 17.41 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.175 | 0 | 0 | 0 | 0 | N/A | N/A | 8.14 | 8.09 | 7.99 |
02804 | PP越南s | 0 | 0 | 0 | 58.68 | +0.06 | +0.102 | 0 | 0 | N/A | N/A | 58.30 | 60.84 | 62.53 |
02806 | GX中國消費s | 44.48 | 44.62 | 44.34 | 44.34 | +0.3 | +0.681 | 3150 | 14.00萬 | N/A | N/A | 43.10 | 43.12 | 42.86 |
02807 | GX中國機智s | 45.26 | 45.26 | 45.04 | 45.22 | +0.1 | +0.222 | 2300 | 10.40萬 | N/A | N/A | 43.69 | 43.68 | 44.49 |
02809 | GX中國潔能s | 76.56 | 76.56 | 75.94 | 75.94 | -1.24 | -1.607 | 9308 | 70.70萬 | N/A | N/A | 75.29 | 76.03 | 76.84 |
02810 | PP新興東盟s | 66.98 | 66.98 | 66.98 | 66.72 | +0.72 | +1.091 | 150 | 1.00萬 | N/A | N/A | 65.68 | 66.66 | 68.05 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.68 | 0 | 0 | 0 | 0 | N/A | N/A | 13.47 | 13.43 | 13.47 |
02812 | 三星中國龍網s | 10.12 | 10.12 | 9.985 | 10.01 | -0.09 | -0.891 | 9.88萬 | 99.00萬 | N/A | N/A | 9.57 | 9.47 | 9.26 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 119.25 | -0.35 | -0.293 | 0 | 0 | N/A | N/A | 119.72 | 119.60 | 119.68 |
02814 | 三星FANGs | 28.7 | 28.7 | 28.62 | 28.62 | +0.12 | +0.421 | 8.34萬 | 2.39百萬 | N/A | N/A | 27.86 | 28.42 | 28.53 |
02815 | GX中國小巨人s | 46.56 | 46.56 | 46.56 | 46.56 | -0.62 | -1.314 | 348 | 1.62萬 | N/A | N/A | 44.93 | 44.97 | 46.16 |
02817 | PP國債s | 0 | 0 | 0 | 129.2 | 0 | 0 | 0 | 0 | N/A | N/A | 129.94 | 129.56 | 129.03 |
02819 | ABF港債指數s | 95.75 | 95.75 | 95.75 | 95.75 | 0 | 0 | 200 | 1.92萬 | N/A | N/A | 95.14 | 95.13 | 95.46 |
02820 | GX中國生科s | 46.48 | 46.48 | 46.48 | 46.52 | -0.28 | -0.598 | 1.27萬 | 58.99萬 | N/A | N/A | 44.65 | 44.82 | 46.59 |
02821 | 沛富基金s | 0 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | N/A | N/A | 104.28 | 104.88 | 105.80 |
02822 | 南方A50s | 12.19 | 12.26 | 12.13 | 12.14 | -0.02 | -0.164 | 1.60百萬 | 1.95千萬 | N/A | N/A | 11.94 | 11.84 | 11.76 |
02823 | 安碩A50s | 12.91 | 12.96 | 12.81 | 12.87 | +0.02 | +0.156 | 4.46百萬 | 5.74千萬 | N/A | N/A | 12.60 | 12.50 | 12.40 |
02825 | 標智香港100s | 0 | 0 | 0 | 19.26 | +0.04 | +0.208 | 0 | 0 | N/A | N/A | 18.40 | 18.31 | 18.13 |
02826 | GX中國雲算s | 42.6 | 42.7 | 42.38 | 42.54 | -0.46 | -1.07 | 2750 | 11.69萬 | N/A | N/A | 40.67 | 40.89 | 42.48 |
02827 | 標智滬深300s | 33.14 | 33.18 | 32.92 | 32.94 | -0.1 | -0.303 | 5000 | 16.51萬 | N/A | N/A | 32.49 | 32.38 | 32.38 |
02828 | 恒生中國企業s | 63.98 | 64.2 | 63.24 | 63.46 | -0.1 | -0.157 | 2.60千萬 | 16.52億 | N/A | N/A | 60.84 | 60.27 | 58.95 |
02829 | 安碩中國國債s | 57.3 | 57.3 | 57.14 | 57.24 | +0.1 | +0.175 | 2.34萬 | 1.34百萬 | N/A | N/A | 57.44 | 57.35 | 57.21 |
02830 | 南方沙特s | 85.28 | 85.44 | 85.06 | 85.06 | +0.38 | +0.449 | 1.21萬 | 1.03百萬 | N/A | N/A | 85.08 | 86.32 | 86.65 |
02832 | 博時科創50s | 0 | 0 | 0 | 5.565 | 0 | 0 | 0 | 0 | N/A | N/A | 5.42 | 5.45 | 5.68 |
02834 | 安碩納指一百s | 338.2 | 338.2 | 337.5 | 338.2 | -0.5 | -0.148 | 900 | 30.40萬 | N/A | N/A | 333.39 | 338.83 | 341.30 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 8.32 | 0 | 0 | 0 | 0 | N/A | N/A | 8.02 | 8.20 | 8.55 |
02836 | 安碩印度s | 39.5 | 39.6 | 39.5 | 39.56 | +0.22 | +0.559 | 1.40萬 | 55.41萬 | N/A | N/A | 38.94 | 39.05 | 38.99 |
02837 | GX恒生科技s | 4.562 | 4.562 | 4.502 | 4.536 | -0.004 | -0.088 | 20.30萬 | 91.92萬 | N/A | N/A | 4.29 | 4.27 | 4.24 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 117.7 | -0.5 | -0.423 | 0 | 0 | N/A | N/A | 112.78 | 111.55 | 109.00 |
02839 | 華夏A50s | 21.58 | 21.62 | 21.38 | 21.4 | -0.1 | -0.465 | 1.17萬 | 25.25萬 | N/A | N/A | 21.01 | 20.91 | 20.63 |
02840 | SPDR金ETFs | 1693.5 | 1693.5 | 1676 | 1677.5 | -15.5 | -0.916 | 1.50萬 | 2.52千萬 | N/A | N/A | 1,700.70 | 1,695.57 | 1,596.13 |
02841 | GX中國醫療科技s | 42.16 | 42.18 | 42.16 | 42.18 | -0.1 | -0.237 | 640 | 2.70萬 | N/A | N/A | 40.06 | 40.13 | 42.66 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.31 | 0 | 0 | 0 | 0 | N/A | N/A | 13.14 | 13.06 | 12.95 |
02845 | GX中國電車s | 74.48 | 74.7 | 73.86 | 73.94 | -0.56 | -0.752 | 4.82萬 | 3.57百萬 | N/A | N/A | 71.83 | 72.97 | 71.93 |
02846 | 安碩滬深三百s | 25.7 | 25.72 | 25.56 | 25.56 | -0.12 | -0.467 | 1.92百萬 | 4.89千萬 | N/A | N/A | 25.22 | 25.25 | 25.16 |
02848 | TR 韓國s | 605.6 | 605.6 | 605.6 | 605.6 | +5.4 | +0.9 | 70 | 4.24萬 | N/A | N/A | 594.70 | 608.43 | 614.63 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 49.2 | +0.52 | +1.068 | 0 | 0 | N/A | N/A | 47.76 | 49.14 | 49.60 |
02858 | 易鑫集團s | 0.68 | 0.69 | 0.65 | 0.67 | -0.01 | -1.471 | 7.24百萬 | 4.81百萬 | 7.03 | 4.48 | 0.64 | 0.63 | 0.64 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.29 | 0.30 |
02866 | 中遠海發s | 0.83 | 0.83 | 0.81 | 0.82 | -0.01 | -1.205 | 6.44百萬 | 5.27百萬 | 7.16 | 4.31 | 0.81 | 0.80 | 0.80 |
02869 | 綠城服務s | 3.47 | 3.62 | 3.39 | 3.59 | +0.13 | +3.757 | 7.11百萬 | 2.49千萬 | 17.28 | 4.18 | 3.25 | 3.17 | 2.94 |
02877 | 神威藥業s | 9.16 | 9.29 | 9.14 | 9.26 | +0.05 | +0.543 | 63.00萬 | 5.80百萬 | 6.55 | 5.09 | 9.29 | 9.59 | 9.46 |
02878 | 晶門半導體 | 0.285 | 0.285 | 0.275 | 0.28 | -0.005 | -1.754 | 98.60萬 | 27.66萬 | 4.60 | N/A | 0.26 | 0.27 | 0.28 |
02880 | 遼港股份 | 0.61 | 0.62 | 0.6 | 0.62 | +0.01 | +1.639 | 2.33百萬 | 1.43百萬 | 10.05 | 3.40 | 0.60 | 0.60 | 0.61 |
02882 | 香港資源控股 | 0.98 | 0.98 | 0.9 | 0.95 | +0.03 | +3.261 | 5.61萬 | 5.19萬 | N/A | N/A | 0.89 | 1.02 | 1.13 |
02883 | 中海油田服務s | 8.53 | 8.7 | 8.4 | 8.42 | -0.1 | -1.174 | 1.03千萬 | 8.80千萬 | 12.10 | 2.75 | 8.89 | 8.97 | 8.01 |
02885 | 彼岸控股 | 0.39 | 0.4 | 0.385 | 0.395 | +0.005 | +1.282 | 33.40萬 | 12.99萬 | N/A | 6.84 | 0.39 | 0.40 | 0.44 |
02886 | 濱海投資 | 1.17 | 1.19 | 1.17 | 1.19 | +0.02 | +1.709 | 2.63百萬 | 3.10百萬 | 6.27 | 6.39 | 1.19 | 1.20 | 1.27 |
02888 | 渣打集團s | 67.75 | 68.5 | 66.85 | 67.9 | +0.35 | +0.518 | 42.25萬 | 2.87千萬 | 8.00 | 3.11 | 65.63 | 66.17 | 65.14 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.70 | 0.60 | 0.49 |
02899 | 紫金礦業s | 17.6 | 17.78 | 17.18 | 17.3 | -0.16 | -0.916 | 5.81千萬 | 10.13億 | 19.52 | 1.59 | 17.24 | 17.21 | 15.36 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02933 | 火山邑動國際-舊 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | N/A | N/A | 0.55 | 0.62 | 0.47 |
02938 | 中國環境資源-舊 | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.15 | 0.11 |
02939 | 華潤啤酒-二千s | 0 | 0 | 0 | 34.9 | 0 | 0 | 0 | 0 | N/A | N/A | 34.75 | 24.32 | 33.86 |
02940 | 星凱控股(舊) | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 3.00萬 | 1.02萬 | N/A | N/A | 0.32 | 0.40 | 0.56 |
02943 | 愛帝宮股權 | 0.02 | 0.021 | 0.012 | 0.017 | -0.004 | -19.048 | 1.53億 | 2.79百萬 | N/A | N/A | 3.28 | 5.73 | 5.50 |
02944 | 鈞濠集團 | 3.13 | 3.13 | 3.13 | 3.13 | +2.88 | +1152 | 1000 | 3125 | N/A | N/A | 0.44 | 0.31 | 1.11 |
03001 | PP中地美債s | 87 | 87.1 | 87 | 87.1 | +0.1 | +0.115 | 560 | 4.87萬 | N/A | N/A | 85.86 | 86.96 | 85.20 |
03003 | 南方明晟A50s | 4.874 | 4.874 | 4.874 | 4.83 | -0.02 | -0.412 | 2100 | 1.02萬 | N/A | N/A | 4.74 | 4.71 | 4.66 |
03004 | 南方東英越南30s | 6.185 | 6.185 | 6.185 | 6.185 | 0 | 0 | 100 | 619 | N/A | N/A | 6.07 | 6.30 | 6.47 |
03005 | X南方中五百s | 0 | 0 | 0 | 16.03 | 0 | 0 | 0 | 0 | N/A | N/A | 15.71 | 15.70 | 15.61 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 73.74 | -0.08 | -0.108 | 0 | 0 | N/A | N/A | 72.35 | 73.81 | 73.76 |
03007 | TR 富時50s | 207.6 | 207.6 | 207.6 | 207.6 | +0.5 | +0.241 | 220 | 4.57萬 | N/A | N/A | 199.22 | 197.37 | 193.07 |
03008 | 博時比特幣s | 50.54 | 50.6 | 49.4 | 49.58 | +27.83 | +127.954 | 24.98萬 | 1.24千萬 | N/A | N/A | 24.53 | 23.14 | 22.31 |
03009 | 博時以太幣s | 25.34 | 25.36 | 24.78 | 24.8 | -8.65 | -25.859 | 9.93萬 | 2.49百萬 | N/A | N/A | 32.59 | 33.02 | 33.27 |
03010 | 安碩亞洲除日s | 52 | 52.18 | 51.76 | 51.9 | 0 | 0 | 3.35萬 | 1.74百萬 | N/A | N/A | 50.69 | 51.06 | 50.78 |
03011 | A工銀中金美s | 8807.6 | 8807.6 | 8807.6 | 8804.9 | -3.1 | -0.035 | 227 | 2.00百萬 | N/A | N/A | 8,804.32 | 8,793.50 | 8,755.34 |
03012 | 東匯香港35s | 14.15 | 14.15 | 14.02 | 14.02 | -0.08 | -0.567 | 2500 | 3.52萬 | N/A | N/A | 13.43 | 13.53 | 13.75 |
03015 | XTRN50 印度s | 2034 | 2034 | 2034 | 2034 | +7 | +0.345 | 5 | 1.02萬 | N/A | N/A | 2,011.35 | 2,020.62 | 2,016.94 |
03020 | XTR 美國s | 0 | 0 | 0 | 1172.5 | 0 | 0 | 0 | 0 | N/A | N/A | 1,160.95 | 1,177.22 | 1,173.94 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.32 | 0 | 0 | 0 | 0 | N/A | N/A | 7.17 | 7.35 | 7.36 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 477 | 0 | 0 | 0 | 0 | N/A | N/A | 466.55 | 471.01 | 468.80 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.64 | 0 | 0 | 0 | 0 | N/A | N/A | 22.37 | 22.29 | 22.36 |
03029 | GX恒生ESGs | 3.288 | 3.288 | 3.288 | 3.288 | +0.008 | +0.244 | 1000 | 3288 | N/A | N/A | 3.11 | 3.11 | 3.13 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 8.03 | 0 | 0 | 0 | 0 | N/A | N/A | 7.72 | 7.69 | 7.59 |
03031 | 海通AESGs | 0 | 0 | 0 | 8.21 | 0 | 0 | 0 | 0 | N/A | N/A | 8.07 | 8.05 | 8.07 |
03032 | 恒生科技ETFs | 3.7 | 3.726 | 3.648 | 3.682 | -0.006 | -0.163 | 1.46千萬 | 5.38千萬 | N/A | N/A | 3.48 | 3.47 | 3.44 |
03033 | 南方恒生科技s | 3.662 | 3.686 | 3.608 | 3.628 | -0.016 | -0.439 | 10.14億 | 36.85億 | N/A | N/A | 3.43 | 3.42 | 3.40 |
03034 | 南方納指一百s | 7.85 | 7.86 | 7.84 | 7.84 | -0.005 | -0.064 | 10000 | 7.85萬 | N/A | N/A | 7.73 | 7.87 | 7.94 |
03036 | TR 台灣s | 0 | 0 | 0 | 453.6 | 0 | 0 | 0 | 0 | N/A | N/A | 444.51 | 456.01 | 453.21 |
03037 | 南方恒指ETFs | 18.07 | 18.17 | 17.98 | 18.08 | +0.04 | +0.222 | 13.25萬 | 2.39百萬 | N/A | N/A | 17.26 | 17.15 | 16.94 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 24.1 | 0 | 0 | 0 | 0 | N/A | N/A | 23.69 | 23.59 | 23.67 |
03039 | 易方達恒指ESGs | 2.506 | 2.506 | 2.486 | 2.486 | -0.004 | -0.161 | 46.40萬 | 1.16百萬 | N/A | N/A | 2.36 | 2.35 | 2.37 |
03040 | GX中國s | 25.26 | 25.3 | 25.16 | 25.16 | -0.1 | -0.396 | 3100 | 7.84萬 | N/A | N/A | 24.22 | 24.02 | 23.69 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.76 | 0 | 0 | 0 | 0 | N/A | N/A | 55.71 | 55.61 | 55.87 |
03042 | 華夏比特幣s | 8.08 | 8.13 | 7.92 | 7.95 | 4.63百萬 | 3.72千萬 | N/A | N/A | 0.80 | 0.40 | 0.16 | ||
03046 | 華夏以太幣s | 7.95 | 7.985 | 7.77 | 7.77 | -25.53 | -76.667 | 1.60百萬 | 1.27千萬 | N/A | N/A | 30.75 | 32.02 | 32.98 |
03047 | F山證鐵礦石s | 23.1 | 23.1 | 22.94 | 23.2 | -0.06 | -0.258 | 1500 | 3.45萬 | N/A | N/A | 23.27 | 22.33 | 21.96 |
03050 | GX中國全球領導s | 39.1 | 39.1 | 39.1 | 39.14 | +0.16 | +0.41 | 100 | 3910 | N/A | N/A | 37.83 | 37.67 | 37.54 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 34.24 | -0.2 | -0.581 | 0 | 0 | N/A | N/A | 33.23 | 33.41 | 33.28 |
03053 | A南方港元s | 1112.35 | 1112.8 | 1112.35 | 1112.5 | +0.2 | +0.018 | 294 | 32.71萬 | N/A | N/A | 1,111.30 | 1,110.59 | 1,107.45 |
03056 | A潘渡創新主題s | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 0 | 200 | 2694 | N/A | N/A | 13.20 | 13.54 | 13.14 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 30.4 | -0.18 | -0.589 | 0 | 0 | N/A | N/A | 29.35 | 29.16 | 29.35 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 53.82 | 0 | 0 | 0 | 0 | N/A | N/A | 53.81 | 53.95 | 54.41 |
03060 | F中金碳期貨s | 0 | 0 | 0 | 54.64 | +0.28 | +0.515 | 0 | 0 | N/A | N/A | 56.10 | 54.45 | 50.37 |
03066 | FA南方比特幣s | 24.88 | 24.98 | 24.4 | 24.42 | +0.3 | +1.244 | 1.78百萬 | 4.40千萬 | N/A | N/A | 25.03 | 25.92 | 25.48 |
03067 | 安碩恒生科技s | 7.79 | 7.88 | 7.73 | 7.78 | +0.02 | +0.258 | 1.39千萬 | 1.09億 | N/A | N/A | 7.35 | 7.32 | 7.27 |
03068 | FA南方以太幣s | 17.36 | 17.58 | 17.2 | 17.2 | -0.15 | -0.865 | 43.30萬 | 7.52百萬 | N/A | N/A | 17.22 | 18.03 | 18.89 |
03069 | 華夏恒生生科s | 8.22 | 8.22 | 8.13 | 8.13 | -0.09 | -1.095 | 2.99萬 | 24.35萬 | N/A | N/A | 7.75 | 7.81 | 8.23 |
03070 | 平安香港高息股s | 28.22 | 29 | 28.22 | 28.76 | +0.18 | +0.63 | 3.66萬 | 1.05百萬 | N/A | N/A | 28.04 | 27.77 | 27.10 |
03071 | A中金港元s | 1075.5 | 1075.5 | 1075.5 | 1075.5 | 0 | 0 | 35 | 3.76萬 | N/A | N/A | 1,074.43 | 1,073.41 | 1,070.34 |
03072 | 日興環球聯網s | 127.1 | 127.2 | 127.1 | 127.2 | -1.8 | -1.395 | 530 | 6.74萬 | N/A | N/A | 125.65 | 126.71 | 125.15 |
03074 | 安碩MS台灣s | 193 | 193 | 191.55 | 191.5 | -1.1 | -0.571 | 1.81萬 | 3.48百萬 | N/A | N/A | 188.09 | 192.38 | 191.06 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 56.3 | 0 | 0 | 0 | 0 | N/A | N/A | 56.37 | 56.62 | 56.97 |
03076 | 富邦台灣半導體s | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 | -0.775 | 3.00萬 | 19.20萬 | N/A | N/A | 6.35 | 6.55 | 6.66 |
03077 | PP美國庫s | 3995 | 3995.25 | 3995 | 3995.25 | +3.25 | +0.081 | 14 | 5.59萬 | N/A | N/A | 3,989.94 | 3,984.42 | 3,968.67 |
03081 | 價值黃金s | 55.5 | 55.5 | 55.02 | 55.08 | -0.42 | -0.757 | 2.85萬 | 1.57百萬 | N/A | N/A | 55.78 | 55.63 | 52.40 |
03086 | 華夏納指s | 36.22 | 36.24 | 36.16 | 36.18 | -0.02 | -0.055 | 6.16萬 | 2.23百萬 | N/A | N/A | 35.63 | 36.22 | 36.52 |
03087 | XTR 富時越南s | 205.5 | 205.5 | 204 | 203.5 | -0.5 | -0.245 | 310 | 6.33萬 | N/A | N/A | 202.16 | 210.50 | 217.03 |
03088 | 華夏恒生科技s | 4.696 | 4.726 | 4.646 | 4.688 | -0.004 | -0.085 | 57.60萬 | 2.70百萬 | N/A | N/A | 4.43 | 4.41 | 4.38 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 88.26 | 0 | 0 | 0 | 0 | N/A | N/A | 86.90 | 88.16 | 89.28 |
03096 | A南方美元s | 0 | 0 | 0 | 877.9 | 0 | 0 | 0 | 0 | N/A | N/A | 877.45 | 876.44 | 873.19 |
03097 | FGX原油s | 5.665 | 5.665 | 5.665 | 5.665 | -0.035 | -0.614 | 2000 | 1.13萬 | N/A | N/A | 5.68 | 5.75 | 5.51 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.525 | 0 | 0 | 0 | 0 | N/A | N/A | 7.41 | 7.39 | 7.35 |
03109 | 南方科創板50s | 7.165 | 7.165 | 7.11 | 7.12 | -0.045 | -0.628 | 1.53萬 | 10.89萬 | N/A | N/A | 6.90 | 6.90 | 7.18 |
03110 | GX恒生高股息率s | 20.66 | 20.84 | 20.52 | 20.68 | +0.02 | +0.097 | 31.47萬 | 6.53百萬 | N/A | N/A | 20.15 | 20.04 | 19.92 |
03111 | 易方達A50s | 2.066 | 2.08 | 2.06 | 2.06 | -0.006 | -0.29 | 63.68萬 | 1.32百萬 | N/A | N/A | 2.02 | 2.01 | 1.98 |
03112 | A潘渡區塊鏈主題s | 13.09 | 13.09 | 13.09 | 13.09 | -0.23 | -1.727 | 1800 | 2.36萬 | N/A | N/A | 12.87 | 13.22 | 13.63 |
03115 | 安碩恒生指數s | 64.56 | 65 | 64.4 | 64.58 | +0.18 | +0.28 | 3.27萬 | 2.11百萬 | N/A | N/A | 61.62 | 61.21 | 60.46 |
03116 | GX亞太高股息率s | 0 | 0 | 0 | 74.88 | 0 | 0 | 0 | 0 | N/A | N/A | 73.24 | 73.68 | 75.14 |
03117 | GX中國遊戲娛樂s | 33.5 | 33.5 | 33.5 | 33.52 | -0.1 | -0.297 | 50 | 1675 | N/A | N/A | 32.39 | 32.56 | 32.61 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.76 | 0 | 0 | 0 | 0 | N/A | N/A | 13.63 | 13.59 | 13.44 |
03119 | GX亞洲半導體s | 55.38 | 55.38 | 55.38 | 55.4 | -0.44 | -0.788 | 266 | 1.47萬 | N/A | N/A | 55.14 | 56.99 | 56.95 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177.3 | 0 | 0 | 0 | 0 | N/A | N/A | 177.26 | 177.32 | 177.57 |
03124 | GX中國電商物流s | 41 | 41 | 40.8 | 40.8 | -0.18 | -0.439 | 250 | 1.02萬 | N/A | N/A | 39.70 | 39.36 | 38.55 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.02 | +0.02 | +0.036 | 0 | 0 | N/A | N/A | 55.06 | 55.03 | 55.03 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 51.38 | 0 | 0 | 0 | 0 | N/A | N/A | 49.92 | 49.00 | 48.27 |
03129 | 中銀大灣氣候s | 8.08 | 8.08 | 8.08 | 8.08 | -0.01 | -0.124 | 1.40萬 | 11.31萬 | N/A | N/A | 7.75 | 7.76 | 7.80 |
03130 | 恒生滬深三百s | 20.22 | 20.22 | 20.2 | 20.2 | -0.04 | -0.198 | 2.02萬 | 40.84萬 | N/A | N/A | 19.86 | 19.80 | 19.77 |
03132 | 三星環球半導體s | 21.58 | 21.58 | 21.46 | 21.48 | -0.1 | -0.463 | 5800 | 12.48萬 | N/A | N/A | 20.93 | 21.58 | 21.62 |
03134 | 南方太陽能s | 4.55 | 4.55 | 4.522 | 4.522 | -0.102 | -2.206 | 1.14萬 | 5.18萬 | N/A | N/A | 4.50 | 4.63 | 4.79 |
03135 | FA三星比特幣s | 24.38 | 24.42 | 23.96 | 23.96 | +0.32 | +1.354 | 10.61萬 | 2.57百萬 | N/A | N/A | 24.47 | 25.33 | 24.85 |
03136 | 恒指ESGETFs | 9.215 | 9.225 | 9.21 | 9.225 | -0.01 | -0.108 | 5.39萬 | 49.68萬 | N/A | N/A | 8.76 | 8.75 | 8.86 |
03137 | AGX美元s | 0 | 0 | 0 | 1024.3 | -0.1 | -0.01 | 0 | 0 | N/A | N/A | 1,022.27 | 1,021.53 | 1,017.10 |
03139 | AGX電車s | 53.08 | 53.08 | 53.08 | 53.08 | +0.66 | +1.259 | 2500 | 13.27萬 | N/A | N/A | 50.53 | 51.24 | 51.44 |
03141 | 華夏亞投債s | 14.05 | 14.05 | 14.05 | 14.05 | +0.07 | +0.501 | 1800 | 2.53萬 | N/A | N/A | 13.99 | 14.04 | 14.14 |
03145 | 華夏亞洲高息股s | 10.53 | 10.53 | 10.53 | 10.51 | +0.04 | +0.382 | 1200 | 1.26萬 | N/A | N/A | 10.24 | 10.31 | 10.42 |
03147 | X南方中創業s | 7.085 | 7.085 | 6.975 | 7 | -0.085 | -1.2 | 7.56萬 | 52.99萬 | N/A | N/A | 6.73 | 6.75 | 6.83 |
03150 | GX日本全球領導s | 61.94 | 61.94 | 61.2 | 61.44 | +0.66 | +1.086 | 5668 | 35.08萬 | N/A | N/A | 59.95 | 60.96 | 61.11 |
03151 | PP科創50s | 5.23 | 5.23 | 5.19 | 5.2 | -0.035 | -0.669 | 14.52萬 | 75.77萬 | N/A | N/A | 5.03 | 5.03 | 5.24 |
03152 | A博時港元s | 1052.7 | 1052.7 | 1052.55 | 1052.7 | +0.2 | +0.019 | 544 | 57.27萬 | N/A | N/A | 1,051.62 | 1,050.67 | 1,047.55 |
03153 | 南方日經225s | 78.88 | 79.12 | 78.2 | 78.68 | -0.44 | -0.556 | 1.71萬 | 1.35百萬 | N/A | N/A | 78.38 | 80.63 | 82.76 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 39.74 | -0.28 | -0.7 | 34 | 1333 | N/A | N/A | 38.01 | 37.86 | 37.11 |
03156 | 博時20美債s | 0 | 0 | 0 | 746.6 | +1.6 | +0.215 | 0 | 0 | N/A | N/A | 748.66 | 757.95 | 636.62 |
03158 | GX韓流音樂文化s | 59.3 | 59.5 | 59.3 | 59.5 | +0.6 | +1.019 | 8000 | 47.52萬 | N/A | N/A | 58.47 | 58.94 | 33.27 |
03160 | 華夏日股對沖s | 20.68 | 20.7 | 20.54 | 20.7 | +0.18 | +0.877 | 14.98萬 | 3.09百萬 | N/A | N/A | 20.19 | 20.37 | 20.28 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.35 | 0 | 0 | 0 | 0 | N/A | N/A | 110.37 | 110.26 | 110.35 |
03162 | 南方智能駕駛s | 4.596 | 4.596 | 4.576 | 4.576 | +0.078 | +1.734 | 5600 | 2.57萬 | N/A | N/A | 4.34 | 4.43 | 4.51 |
03165 | 華夏歐優股對沖s | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 | 200 | 3588 | N/A | N/A | 17.73 | 17.77 | 17.79 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 51.54 | -0.18 | -0.348 | 0 | 0 | N/A | N/A | 49.10 | 48.89 | 49.26 |
03171 | A三星區塊鏈s | 25.04 | 25.08 | 24.96 | 24.94 | 0 | 0 | 29.56萬 | 7.39百萬 | N/A | N/A | 24.73 | 25.47 | 26.12 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 14.43 | -0.02 | -0.138 | 0 | 0 | N/A | N/A | 14.02 | 14.23 | 14.30 |
03173 | PP中新經濟s | 0 | 0 | 0 | 6.68 | -0.025 | -0.373 | 0 | 0 | N/A | N/A | 6.44 | 6.44 | 6.54 |
03174 | 南方醫療健康s | 1.822 | 1.822 | 1.788 | 1.788 | -0.034 | -1.866 | 2.36萬 | 4.25萬 | N/A | N/A | 1.71 | 1.73 | 1.84 |
03175 | F三星原油期s | 7.37 | 7.38 | 7.36 | 7.395 | -0.035 | -0.471 | 7.14萬 | 52.64萬 | N/A | N/A | 7.40 | 7.48 | 7.18 |
03179 | 嘉實以太幣s | 7.97 | 7.97 | 7.765 | 7.77 | 63.11萬 | 4.96百萬 | N/A | N/A | 0.78 | 0.39 | 0.16 | ||
03181 | PP亞洲創科s | 0 | 0 | 0 | 78.36 | 0 | 0 | 0 | 0 | N/A | N/A | 76.40 | 77.64 | 78.83 |
03182 | 標智新經濟50s | 9.15 | 9.15 | 9.15 | 9.16 | -0.02 | -0.218 | 200 | 1830 | N/A | N/A | 8.76 | 8.75 | 8.73 |
03184 | GX印度精選十強s | 54.22 | 54.22 | 54.16 | 54.16 | +0.24 | +0.445 | 100 | 5419 | N/A | N/A | 53.60 | 53.87 | 30.13 |
03185 | GX金融科技s | 0 | 0 | 0 | 37.2 | -0.26 | -0.694 | 0 | 0 | N/A | N/A | 37.02 | 37.87 | 38.28 |
03187 | 三星高息房託s | 15.16 | 15.16 | 15.11 | 15.14 | -0.02 | -0.132 | 3600 | 5.45萬 | N/A | N/A | 15.02 | 15.28 | 15.61 |
03188 | 華夏滬深三百s | 40.6 | 40.6 | 39.9 | 40.08 | -0.1 | -0.249 | 1.33百萬 | 5.35千萬 | N/A | N/A | 39.45 | 39.32 | 39.28 |
03189 | 易方達白酒s | 1.988 | 1.988 | 1.982 | 1.98 | +0.008 | +0.406 | 500 | 993 | N/A | N/A | 1.92 | 1.92 | 1.92 |
03190 | 富邦滬深港高股息s | 10.95 | 11.07 | 10.95 | 11 | +0.05 | +0.457 | 4.54萬 | 50.15萬 | N/A | N/A | 10.82 | 10.75 | 10.70 |
03191 | GX中國半導s | 33.1 | 33.1 | 32.78 | 32.78 | -0.32 | -0.967 | 900 | 2.97萬 | N/A | N/A | 31.59 | 31.72 | 32.70 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1117.15 | +0.7 | +0.063 | 0 | 0 | N/A | N/A | 1,116.50 | 1,115.86 | 1,117.85 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.355 | 0 | 0 | 0 | 0 | N/A | N/A | 5.10 | 5.10 | 5.16 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.49 | -0.01 | -0.074 | 0 | 0 | N/A | N/A | 13.24 | 13.45 | 13.66 |
03195 | 恒生標普五百s | 8.2 | 8.2 | 8.1 | 8.2 | +0.07 | +0.861 | 6.97萬 | 56.64萬 | N/A | N/A | 4.82 | 2.41 | 0.96 |
03196 | A博時美元s | 0 | 0 | 0 | 8161.7 | 0 | 0 | 0 | 0 | N/A | N/A | 8,157.81 | 8,144.70 | 8,111.39 |
03199 | 工銀南方國債s | 112.75 | 112.75 | 112.75 | 112.65 | +0.4 | +0.356 | 100 | 1.13萬 | N/A | N/A | 112.83 | 113.00 | 113.04 |
03300 | 中國玻璃 | 0.83 | 0.83 | 0.8 | 0.82 | -0.01 | -1.205 | 47.20萬 | 38.63萬 | N/A | 2.20 | 0.83 | 0.85 | 0.70 |
03301 | 融信中國 | 0.162 | 0.171 | 0.161 | 0.171 | -0.013 | -7.065 | 14.90萬 | 2.42萬 | N/A | N/A | 0.17 | 0.17 | 0.18 |
03302 | 精技集團 | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.31 | 0.28 |
03303 | 巨濤海洋石油服務 | 0.74 | 0.77 | 0.69 | 0.7 | -0.04 | -5.405 | 1.73千萬 | 1.27千萬 | 4.94 | N/A | 0.63 | 0.58 | 0.55 |
03306 | 江南布衣s | 13.62 | 14.48 | 13.62 | 14.3 | +0.6 | +4.38 | 1.20百萬 | 1.71千萬 | 10.68 | 6.78 | 13.79 | 14.07 | 13.43 |
03309 | 希瑪眼科s | 3 | 3 | 2.95 | 2.97 | -0.04 | -1.329 | 68.40萬 | 2.04百萬 | 60.12 | N/A | 2.89 | 2.85 | 2.93 |
03311 | 中國建築國際s | 8.65 | 8.65 | 8.18 | 8.28 | -0.37 | -4.277 | 1.19千萬 | 9.94千萬 | 4.55 | 6.76 | 8.64 | 8.68 | 8.75 |
03313 | 雅高控股 | 0.385 | 0.385 | 0.365 | 0.375 | 0 | 0 | 32.95萬 | 12.20萬 | N/A | N/A | 0.36 | 0.36 | 0.35 |
03315 | 金邦達寶嘉 | 1.46 | 1.46 | 1.43 | 1.44 | 0 | 0 | 2.20萬 | 3.18萬 | 8.03 | 9.72 | 1.44 | 1.44 | 1.46 |
03316 | 濱江服務s | 17.5 | 17.5 | 17.26 | 17.5 | +0.08 | +0.459 | 14.80萬 | 2.58百萬 | 8.91 | 7.85 | 16.78 | 16.90 | 16.83 |
03318 | 中國波頓 | 2.52 | 2.58 | 2.43 | 2.51 | +0.03 | +1.21 | 82.80萬 | 2.09百萬 | 16.81 | N/A | 2.47 | 2.04 | 1.54 |
03319 | 雅生活服務s | 3.17 | 3.17 | 2.92 | 3 | -0.13 | -4.153 | 2.66千萬 | 7.96千萬 | 8.39 | 3.12 | 2.71 | 2.81 | 3.25 |
03320 | 華潤醫藥s | 5.12 | 5.16 | 5.05 | 5.08 | -0.01 | -0.196 | 1.26千萬 | 6.44千萬 | 7.51 | 3.34 | 4.89 | 4.87 | 5.07 |
03321 | 偉鴻集團控股 | 0.084 | 0.089 | 0.081 | 0.081 | -0.003 | -3.571 | 1.42百萬 | 12.15萬 | N/A | N/A | 0.09 | 0.10 | 0.48 |
03322 | 永嘉集團 | 0.14 | 0.143 | 0.138 | 0.143 | -0.002 | -1.379 | 8.80萬 | 1.22萬 | N/A | N/A | 0.14 | 0.14 | 0.13 |
03323 | 中國建材s | 3.16 | 3.17 | 3 | 3.05 | -0.1 | -3.175 | 4.56千萬 | 1.39億 | 6.04 | 8.28 | 2.92 | 2.99 | 2.92 |
03326 | 保發集團 | 0.195 | 0.195 | 0.195 | 0.196 | -0.013 | -6.22 | 41.70萬 | 8.13萬 | 7.66 | 10.20 | 0.19 | 0.19 | 0.18 |
03328 | 交通銀行s | 5.58 | 5.71 | 5.5 | 5.66 | +0.08 | +1.434 | 5.13千萬 | 2.90億 | 4.47 | 7.30 | 5.41 | 5.31 | 5.23 |
03329 | 交銀國際 | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0 | 3000 | 900 | N/A | N/A | 0.28 | 0.28 | 0.29 |
03330 | 靈寶黃金 | 3.14 | 3.18 | 2.85 | 2.97 | -0.21 | -6.604 | 2.20千萬 | 6.59千萬 | 8.33 | 2.41 | 3.35 | 3.43 | 2.67 |
03331 | 維達國際s | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.45 | 23.40 |
03332 | 南京中生聯合 | 0.49 | 0.51 | 0.485 | 0.485 | -0.01 | -2.02 | 17.80萬 | 8.75萬 | 7.91 | N/A | 0.53 | 0.55 | 0.47 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.04 | 1.04 | 1.03 | 1.03 | -0.01 | -0.962 | 3.20萬 | 3.33萬 | N/A | N/A | 1.07 | 1.08 | 1.14 |
03337 | 安東油田服務 | 0.435 | 0.435 | 0.425 | 0.43 | 0 | 0 | 1.35百萬 | 57.26萬 | 5.78 | 3.33 | 0.43 | 0.43 | 0.42 |
03339 | 中國龍工s | 1.43 | 1.45 | 1.43 | 1.44 | 0 | 0 | 6.38百萬 | 9.20百萬 | 8.66 | 5.56 | 1.47 | 1.44 | 1.39 |
03347 | 泰格醫藥s | 35.4 | 35.5 | 33.5 | 34.75 | +0.45 | +1.312 | 2.48百萬 | 8.63千萬 | 13.46 | 1.80 | 31.70 | 31.54 | 29.49 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.06 | 0 | 0 | 0 | 0 | 3.37 | 8.92 | 1.05 | 1.07 | 1.12 |
03360 | 遠東宏信s | 5.86 | 5.87 | 5.78 | 5.82 | +0.02 | +0.345 | 4.47百萬 | 2.61千萬 | 3.58 | 8.59 | 5.64 | 5.71 | 5.90 |
03363 | 正業國際 | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | N/A | 2.32 | 0.47 | 0.48 | 0.49 |
03366 | 華僑城(亞洲) | 0.16 | 0.163 | 0.152 | 0.163 | +0.001 | +0.617 | 31.00萬 | 5.01萬 | N/A | N/A | 0.16 | 0.17 | 0.18 |
03368 | 百盛集團 | 0.128 | 0.128 | 0.125 | 0.125 | +0.006 | +5.042 | 1000 | 127 | 4.50 | 8.72 | 0.12 | 0.12 | 0.12 |
03369 | 秦港股份 | 1.62 | 1.65 | 1.62 | 1.63 | 0 | 0 | 1.12百萬 | 1.83百萬 | 5.40 | 5.61 | 1.66 | 1.62 | 1.59 |
03377 | 遠洋集團s | 0.355 | 0.365 | 0.33 | 0.36 | +0.01 | +2.857 | 1.45億 | 4.99千萬 | N/A | N/A | 0.27 | 0.27 | 0.31 |
03380 | 龍光集團s | 0.6 | 0.61 | 0.56 | 0.61 | 0 | 0 | 1.51千萬 | 8.85百萬 | N/A | N/A | 0.53 | 0.55 | 0.58 |
03382 | 天津港發展 | 0.62 | 0.64 | 0.61 | 0.63 | +0.01 | +1.613 | 5.85百萬 | 3.65百萬 | 5.33 | 7.51 | 0.58 | 0.57 | 0.54 |
03383 | 雅居樂集團s | 0.6 | 0.61 | 0.54 | 0.6 | 0 | 0 | 6.66千萬 | 3.80千萬 | N/A | N/A | 0.46 | 0.48 | 0.63 |
03389 | 亨得利 | 0.15 | 0.154 | 0.15 | 0.15 | +0.009 | +6.383 | 22.00萬 | 3.34萬 | 17.65 | N/A | 0.14 | 0.14 | 0.13 |
03390 | 滿貫集團 | 4.04 | 4.07 | 4 | 4.04 | 0 | 0 | 37.60萬 | 1.52百萬 | 10.62 | 1.73 | 4.03 | 4.03 | 4.23 |
03393 | 威勝控股s | 6.35 | 6.55 | 6.33 | 6.42 | +0.11 | +1.743 | 1.86百萬 | 1.20千萬 | 11.05 | 4.36 | 6.35 | 6.18 | 5.60 |
03395 | 吉星新能源 | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.24 | 0.24 |
03396 | 聯想控股s | 5.69 | 5.69 | 5.5 | 5.55 | -0.1 | -1.77 | 1.63百萬 | 9.06百萬 | N/A | N/A | 5.35 | 5.40 | 6.04 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |