• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2314項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s11.0811.1610.8410.92-0.1-0.9071.33百萬1.46千萬193.960.1711.3111.7712.89
00318黃河實業0.940.940.940.94003.75萬3.50萬N/AN/A1.000.970.97
00320金寶通1.251.31.251.3+0.04+3.17549.20萬62.87萬8.595.771.311.321.38
00321德永佳集團s4.244.254.214.22+0.01+0.23872.99萬3.09百萬12.1914.694.324.404.62
00322康師傅控股s13.8414.1213.8414.02+0.02+0.1439.53百萬1.33億57.270.8813.0413.2012.65
00323馬鞍山鋼鐵股份s3.663.693.63.67+0.01+0.2737.41百萬2.71千萬20.59N/A3.703.673.74
00326中國星集團0.520.530.510.53+0.01+1.92343.40萬22.56萬N/AN/A0.540.570.64
00327百富環球s3.573.573.463.51002.34百萬8.20百萬6.512.283.523.523.84
00328愛高集團有限公司1.651.651.621.62-0.04-2.412.60萬4.27萬12.716.171.701.751.83
00329東建國際s0001.250000N/AN/A1.281.321.24
00330思捷環球s4.034.084.024.06+0.04+0.9954.95百萬2.00千萬117.34N/A4.044.044.27
00331豐盛機電2.452.462.452.46-0.01-0.4054.60萬11.31萬6.376.302.492.532.54
00332元亨燃氣s0.830.850.820.85+0.01+1.192.83百萬2.35百萬N/AN/A0.840.810.73
00333黛麗斯國際0001.57+0.01+0.6410062.556.371.591.611.62
00334華顯光電1.041.0511.04002.61百萬2.67百萬19.051.921.061.091.09
00335美建集團1.031.081.021.08+0.02+1.8873.80萬3.95萬12.831.671.071.071.13
00336華寶國際s4.444.474.364.44+0.02+0.4521.98百萬8.72百萬11.484.964.544.734.76
00337綠地香港s3.083.093.013.06-0.01-0.3261.84百萬5.61百萬6.953.273.133.233.32
00338上海石油化工股份s4.424.464.354.39-0.03-0.6795.18百萬2.28千萬7.116.544.494.534.64
00339安利時投資0000.70000N/AN/A0.730.720.74
00340中國礦業0.0690.0730.0680.071+0.002+2.8993.65百萬25.11萬N/AN/A0.070.070.07
00341大家樂集團s20.820.8520.5520.7-0.15-0.7191.27百萬2.62千萬23.753.9121.3121.9923.19
00342新海能源s1.771.781.741.77-0.02-1.1171.62百萬2.84百萬3.50N/A1.801.861.98
00343文化傳信0.40.410.40.41+0.005+1.2357.50萬2.99萬N/AN/A0.420.430.50
00345維他奶國際集團s20.120.5520.120.4+0.4+284.80萬1.73千萬34.651.7220.4319.7618.81
00346延長石油國際0.1130.1140.10.106-0.006-5.3571.04千萬1.12百萬N/AN/A0.120.120.13
00347鞍鋼股份s7.227.277.047.25+0.03+0.4167.75百萬5.56千萬29.071.067.267.257.13
00348中國智能健康0.090.090.0870.089004.03千萬3.42百萬N/AN/A0.100.100.11
00351亞洲能源物流0.1510.1580.150.158-0.002-1.2582.00萬12.47萬N/AN/A0.160.160.17
00352富陽0000.760000N/AN/A0.780.800.82
00353能源國際投資0.180.180.1780.18004.02百萬72.14萬N/AN/A0.180.180.18
00354中國軟件國際s4.945.014.784.99+0.13+2.6751.37千萬6.73千萬21.960.244.884.954.72
00355世紀城市國際0.730.740.730.730089.54萬65.34萬17.182.740.730.740.74
00356鼎立資本0.1010.1060.0950.102+0.006+6.252.43百萬24.76萬37.78N/A0.100.100.10
00357航基股份7.777.787.367.42-0.3-3.88624.20萬1.81百萬8.002.587.948.168.15
00358江西銅業股份s11.1811.2811.0611.28+0.12+1.0756.90百萬7.73千萬41.611.5211.5711.7212.23
00359海升果汁0000.35000014.77N/A0.350.350.35
00360新焦點0.590.620.580.61+0.02+3.396.96百萬4.24百萬N/AN/A0.570.580.61
00361順龍控股0.2550.280.2550.28+0.02+7.6921.88百萬51.98萬N/AN/A0.270.270.28
00362中國天化工0.3850.390.380.38+0.005+1.3331.88百萬72.91萬5.78N/A0.410.500.48
00363上海實業控股s22.322.4522.1522.45+0.45+2.04575.88萬1.70千萬8.404.1021.9722.1923.41
00364區塊鏈集團0.0140.0140.0130.013-0.001-7.1438.70千萬1.20百萬N/AN/A0.010.010.01
00365紫光控股1.871.931.851.9-0.04-2.06241.40萬78.07萬N/AN/A1.821.911.97
00366陸氏集團(越南)2.462.462.462.46-0.01-0.4052000492011.104.072.472.512.58
00367莊士機構國際1.741.771.741.760027.20萬47.92萬2.344.551.781.791.79
00368中外運航運s2.012.031.961.99-0.02-0.9952.53百萬5.04百萬N/A2.011.941.912.09
00369永泰地產s5.45.445.355.43+0.03+0.55628.00萬1.51百萬6.363.325.295.255.34
00370國華0.1070.1070.1030.106-0.005-4.5051.78千萬1.86百萬N/AN/A0.110.110.12
00371北控水務集團s6.026.035.926+0.01+0.1671.14千萬6.83千萬16.201.986.036.126.35
00372保德國際發展0.440.450.440.4450081.40萬36.11萬N/AN/A0.450.470.52
00373聯合集團s00044.900002.454.4545.1745.3446.71
00374四洲集團3.423.423.423.42+0.14+4.26860002.05萬26.1511.553.383.383.47
00375YGM 貿易0007.70000N/A1.307.857.777.62
00376雲鋒金融s4.864.944.844.85-0.01-0.20614.64萬71.32萬N/AN/A5.175.616.33
00377華君控股0.3050.3050.30.30064.80萬19.54萬69.77N/A0.370.420.46
00378五龍動力s0.790.810.780.79+0.01+1.2824.99百萬3.96百萬N/AN/A0.820.911.06
00379恒嘉融資租賃0.0590.060.0570.06+0.001+1.69512.00萬707024.00N/A0.060.060.06
00380冠力國際0.250.260.2470.26+0.01+41.25百萬30.92萬6.86N/A0.260.270.27
00381僑雄國際0.0550.0550.0540.054-0.002-3.5711.41千萬76.82萬N/AN/A0.060.060.06
00382威靈控股s1.981.991.981.99001.87百萬3.70百萬9.553.771.991.991.78
00383中國醫療網絡s0.250.250.2420.25001.17千萬2.91百萬N/AN/A0.250.260.27
00384中國燃氣s22.5523.0522.122.75+0.15+0.6645.47百萬1.25億26.921.1023.7823.4123.76
00385建聯集團1.421.421.421.42+0.01+0.7091.52萬2.15萬4.024.231.441.441.46
00386中國石油化工股份s5.535.615.495.57+0.06+1.0891.89億10.51億12.944.995.525.545.67
00387力豐(集團)1.51.51.51.50037.20萬55.80萬14.194.331.511.491.50
00388香港交易所s229230226.6229.4+1.2+0.5265.12百萬11.72億48.211.85229.44235.45227.74
00389通天酒業0.1260.1320.1150.121-0.005-3.9681.10百萬13.47萬N/AN/A0.140.150.16
00390中國中鐵s5.75.735.675.72+0.01+0.1759.55百萬5.45千萬9.911.765.755.816.16
00391美亞娛樂資訊0.270.2750.270.27005.22百萬1.43百萬N/AN/A0.290.300.34
00392北京控股s44.144.3543.9544.2+0.5+1.14466.81萬2.95千萬8.982.1544.2144.4845.39
00393旭日企業0.890.890.890.89007.20萬6.39萬14.156.400.890.890.89
00395中國智能集團0.120.1230.120.123-0.001-0.80638.40萬4.66萬N/AN/A0.120.120.13
00396興利(香港)控股0.530.530.530.54+0.01+1.8875.00萬2.65萬41.22N/A0.500.500.54
00397君陽金融0.3650.370.330.35-0.015-4.111.49千萬5.21百萬N/AN/A0.370.300.20
00398東方表行集團0001.75000060.982.061.751.741.72
00399領航醫藥生物科技0.460.460.450.46001.34百萬60.32萬N/AN/A0.460.460.47
00400科通芯城s3.924.023.863.95+0.01+0.2544.52百萬1.78千萬10.19N/A3.964.094.48
00401萬嘉集團0.2230.2230.2230.223-0.003-1.32710.00萬2.23萬N/AN/A0.230.230.25
00402天下圖控股0.10.10.0960.098-0.001-1.015.12百萬50.70萬N/AN/A0.100.110.11
00403星光集團0.590.60.590.6001.80萬1.07萬N/A1.670.610.620.61
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.145.145.095.09-0.03-0.5865.12百萬2.61千萬18.276.415.155.135.02
00406有利集團1.351.351.351.36+0.04+3.0320002700N/A1.021.371.401.40
00408葉氏化工集團2.52.522.492.510019.40萬48.73萬8.365.982.492.602.81
00410SOHO中國s4.44.434.364.37-0.01-0.2285.70百萬2.51千萬22.3314.034.394.434.13
00411南順(香港)00010.6200009.213.3010.7610.8410.82
00412中國山東高速金融s0.3250.330.3150.32-0.005-1.5384.30百萬1.39百萬38.55N/A0.330.350.39
00413南華集團控股s0.270.2750.2550.275+0.01+3.77438.39萬10.32萬16.08N/A0.270.270.28
00416錦州銀行s9.489.488.99.01-0.33-3.5331.26百萬1.15千萬5.751.899.369.288.84
00417謝瑞麟2.292.32.292.31+0.02+0.87345.07萬1.04百萬24.441.952.332.322.41
00418方正控股0.4350.440.4250.44-0.005-1.1241.78百萬77.29萬13.13N/A0.450.460.48
00419華誼騰訊娛樂s0.360.360.3450.35002.10千萬7.42百萬N/AN/A0.330.350.40
00420福田實業1.061.061.061.060018.20萬19.29萬9.995.001.081.101.14
00422越南製造加工出口0.440.450.440.45001.10萬4850N/AN/A0.450.450.46
00423經濟日報集團1.431.431.431.43-0.01-0.6947.80萬11.15萬21.474.551.451.451.45
00425敏實集團s45.147.2544.9547.1+2.5+5.6056.14百萬2.80億27.471.4444.4644.4544.06
00426萬華媒體0.790.790.780.78-0.03-3.70410.60萬8.37萬N/AN/A0.800.800.84
00428匯嘉中國0.980.980.980.98003.60萬3.53萬N/AN/A1.051.141.06
00430東方網庫0.1040.110.10.11+0.004+3.77449.60萬5.33萬4.70N/A0.110.110.12
00431大中華金融0.1760.180.1750.18005.96百萬1.06百萬N/AN/A0.180.180.20
00432盈大地產3.053.053.033.03+0.01+0.3313.30萬10.05萬N/AN/A3.043.053.06
00433北方礦業s0.1620.1660.160.163-0.002-1.2123.82千萬6.23百萬N/AN/A0.150.150.15
00434博雅互動s3.253.293.183.26+0.04+1.2422.80百萬9.05百萬9.35N/A3.113.163.23
00435陽光房地產基金s5.355.355.285.31-0.01-0.18827.10萬1.44百萬11.696.225.305.295.26
00436新宇環保0.50.50.50.5+0.005+1.0114.00萬7.00萬23.811.200.520.550.58
00438彩虹新能源0.80.80.790.8+0.01+1.26629.20萬23.35萬15.12N/A0.830.880.86
00439光啟科學s2.362.412.362.4+0.01+0.4181.28百萬3.06百萬21.18N/A2.442.572.78
00440大新金融s47.1548.247.0548+0.85+1.80340.13萬1.91千萬8.502.7548.7349.2251.45
00442海福德集團4.24.24.24.20060002.52萬N/AN/A4.354.514.62
00444Sincere Watch HK0.120.1240.1140.12007.41百萬87.54萬N/AN/A0.130.150.16
00445中國消防0.3750.380.370.375003.52百萬1.32百萬79.79N/A0.410.420.44
00449志高控股0.1150.1260.1090.114009.11百萬1.03百萬15.00N/A0.130.130.13
00450鴻興印刷集團1.61.661.591.64+0.06+3.7972.40百萬3.89百萬39.332.441.531.501.52
00451協鑫新能源s0.530.570.520.56+0.04+7.6924.63千萬2.52千萬71.79N/A0.570.610.58
00455天大藥業0.310.310.30.305-0.01-3.1751.16百萬34.87萬52.591.870.310.330.35
00456新城市建設發展0.3250.3250.320.3250030.00萬9.73萬812.50N/A0.320.320.33
00458聯亞集團0001.670000N/AN/A1.741.761.75
00459美聯工商舖0.360.3650.360.3650025.60萬9.29萬28.08N/A0.370.370.39
00460四環醫藥s2.642.72.642.68+0.04+1.5157.08百萬1.89千萬14.254.442.622.632.74
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團1.31.341.31.34+0.02+1.51580001.06萬N/AN/A1.311.381.52
00465富通科技0.9710.9710011.00萬10.77萬15.771.901.000.980.95
00467聯合能源集團s0.540.560.540.54-0.01-1.8184.87百萬2.67百萬11.02N/A0.540.520.44
00468紛美包裝s5.115.175.055.17+0.05+0.97723.20萬1.19百萬18.564.455.325.305.09
00469凱普松國際0.4050.4050.4050.405002.40萬972021.32N/A0.420.450.41
00471中播控股0.320.3250.3150.32001.97百萬62.95萬N/AN/A0.340.350.36
00472新絲路文旅0.880.880.850.85-0.03-3.40957.00萬49.39萬N/AN/A0.910.991.14
00474昊天發展集團0.260.260.250.255-0.01-3.7744.86百萬1.25百萬N/AN/A0.270.270.27
00475中發展控股0001.260000N/AN/A1.261.261.28
00476中國動力控股0.1580.1640.1580.16-0.005-3.032.73百萬44.26萬N/AN/A0.160.170.19
00479華建控股0.0960.0960.0950.0960020.00萬1.91萬N/AN/A0.100.100.10
00480香港興業國際s4.714.734.684.72009.44萬44.49萬7.741.484.684.744.93
00482聖馬丁國際0.120.1220.1160.119003.28百萬38.97萬N/AN/A0.120.120.13
00483包浩斯國際0001.6300009.224.601.611.691.77
00484雲遊控股11.6811.8611.6411.64-0.02-0.1721.98萬23.20萬N/AN/A12.0411.9212.48
00485中國華星0000.134-0.001-0.74100N/AN/A0.140.140.14
00486RUSALs4.924.944.824.92+0.03+0.6145.90百萬2.89千萬8.182.584.825.025.26
00487實德環球0.2140.2140.2140.2140020.00萬4.28萬N/AN/A0.210.220.22
00488麗新發展s12.712.8612.6812.84+0.2+1.58250.47萬6.44百萬3.710.7813.2613.3913.92
00489東風集團股份s9.249.328.929.22-0.02-0.2163.55千萬3.24億5.332.859.619.7610.27
00491英皇文化產業0.240.2450.2380.2450048.60萬11.72萬N/AN/A0.250.270.28
00493國美零售s0.90.930.90.92+0.02+2.2226.60千萬6.06千萬52.570.760.890.910.94
00494利豐s3.954.033.93.95-0.02-0.5041.69千萬6.72千萬19.075.823.693.613.80
00495百利大有限公司0.250.250.250.25-0.005-1.9612.00萬50003.43N/A0.250.250.27
00496卡森國際1.331.341.311.31-0.02-1.5043.06百萬4.03百萬N/AN/A1.291.261.27
00497資本策略地產s0.3950.40.3950.395005.22百萬2.08百萬2.944.100.390.390.40
00498保華集團0.170.1730.1680.17+0.002+1.194.15百萬70.64萬N/AN/A0.170.180.18
00499青島控股0.590.590.560.58-0.03-4.91827.60萬15.87萬50.43N/A0.610.630.66
00500先豐服務集團s1.341.431.341.42+0.08+5.9760.32萬82.96萬N/AN/A1.341.351.50
00503朗生醫藥1.391.391.371.37-0.01-0.7257.30萬10.05萬19.115.611.391.391.44
00505歡悅互娛0000.85+0.01+1.194.00萬3.40萬7.27N/A0.870.860.85
00506中國食品s3.793.823.73.8+0.01+0.2643.61百萬1.37千萬21.260.633.773.963.86
00508鼎億集團投資0.480.4950.480.49+0.015+3.1581.06千萬5.15百萬N/AN/A0.480.480.48
00509世紀陽光0.2240.2350.2240.231+0.005+2.2121.00百萬23.19萬3.52N/A0.230.230.24
00510時富金融服務集團0.220.2220.2150.221+0.001+0.4553.29百萬71.42萬N/AN/A0.230.230.24
00511電視廣播s27.4527.527.1527.15-0.25-0.91217.99萬4.90百萬23.792.2127.2627.5727.90
00512遠大醫藥s3.143.143.063.1-0.01-0.3221.21百萬3.74百萬23.74N/A3.093.193.04
00513恆和集團0.1350.1350.1310.134+0.009+7.26.00萬79309.31N/A0.130.130.12
00515達進東方照明0.1750.1890.1740.181-0.002-1.0932.78百萬51.71萬N/AN/A0.180.190.18
00517中遠海運國際s3.023.0233.02+0.01+0.33260.20萬1.81百萬19.524.803.033.023.16
00518同得仕(集團)0.951.010.950.99+0.02+2.06287.61萬85.82萬N/AN/A0.940.890.92
00519實力建業0.680.740.670.74+0.07+10.4482.90千萬2.07千萬5.31N/A0.650.600.57
00520呷哺呷哺餐飲s13.313.461313.18-0.28-2.0888.96萬1.17千萬34.001.2112.4412.3311.56
00521海航實業股份s0.330.340.330.34+0.01+3.038.39百萬2.81百萬N/AN/A0.340.360.39
00522ASM PACIFICs102105.4102104.7+0.2+0.1911.29百萬1.34億28.991.82106.66114.12115.84
00524E-KONG GROUP0.370.380.370.38-0.005-1.29921.00萬7.78萬N/AN/A0.390.410.44
00525廣深鐵路股份s4.634.714.624.69+0.05+1.0784.48百萬2.09千萬25.681.964.534.414.49
00526利時集團控股s1.321.321.281.3-0.01-0.7631.51百萬1.96百萬N/A8.461.331.331.24
00527瑞風新能源0.650.670.650.67002.40萬1.58萬N/AN/A0.670.670.68
00528金達控股0000.9700008.255.160.990.991.03
00529新龍國際集團0005.0100005.890.605.004.964.90
00530高銀金融s3.9943.953.98-0.01-0.2511.59百萬6.34百萬19.60N/A3.973.993.96
00531順誠0.930.950.920.940044.00萬41.17萬56.297.130.960.950.95
00532WKK INTL (HOLD)0001.2000020.002.921.191.201.17
00533金利來集團3.13.113.083.08-0.01-0.32416.80萬52.11萬7.786.333.093.093.09
00535金地商置s0.790.790.780.78004.16百萬3.27百萬8.072.910.790.800.82
00536貿易通1.31.31.281.28-0.01-0.77525.40萬32.71萬12.836.801.301.301.34
00538味千(中國)s3.613.733.613.72+0.06+1.63921.98萬80.88萬5.473.823.693.793.72
00539冠華國際控股0.2010.2040.2010.201-0.001-0.4957.29百萬1.48百萬4.52N/A0.210.220.21
00540迅捷環球控股0.850.850.850.850010.40萬8.84萬16.19N/A0.840.961.15
00542新嶺域集團0.210.2260.210.215+0.011+5.3922.02百萬43.53萬N/AN/A0.210.220.24
00543太平洋網絡1.321.341.31.330086.42萬1.14百萬8.919.651.341.371.42
00544大同集團0.0860.0910.0860.091-0.001-1.08750.00萬4.39萬N/AN/A0.090.090.10
00546阜豐集團s4.694.764.634.76+0.07+1.4931.37百萬6.45百萬8.302.444.934.985.24
00547數字王國s0.1710.1740.1680.17007.79千萬1.34千萬N/AN/A0.180.190.22
00548深圳高速公路股份s7.547.717.527.7+0.2+2.6671.50百萬1.15千萬12.863.247.577.677.89
00550KK文化1.751.881.751.88-0.1-5.0519.20萬16.79萬N/AN/A1.982.042.36
00551裕元集團s29.129.228.7528.8-0.6-2.0411.53百萬4.42千萬11.444.8628.5528.3929.73
00552中國通信服務s4.985.024.964.99002.12百萬1.06千萬12.203.034.964.884.76
00553南京熊貓電子股份4.394.394.284.28-0.1-2.28339.20萬1.68百萬29.381.874.364.474.92
00554漢思能源0.1610.1650.1610.17-0.01-5.5561.20萬1956N/AN/A0.180.200.21
00555御泰中彩控股0.0520.0530.0510.053+0.001+1.9231.10千萬56.98萬N/AN/A0.050.050.06
00556泛亞環保0.880.890.860.88-0.02-2.2221.52百萬1.34百萬8.77N/A0.910.930.96
00557CITY E-SOLUTION2.312.482.32.48007.60萬17.92萬N/AN/A2.522.572.63
00558力勁科技1.491.771.441.73+0.27+18.4933.42千萬5.50千萬14.071.971.351.311.03
00559德泰新能源集團0.0750.0750.070.072-0.004-5.2638.80百萬63.37萬N/AN/A0.080.090.10
00560珠江船務2.222.232.092.1-0.12-5.4054.53百萬9.73百萬7.054.291.941.921.96
00563上實城市開發s1.781.81.741.76-0.01-0.5653.65百萬6.40百萬16.221.881.731.701.70
00564鄭州煤礦機械4.244.264.064.1-0.14-3.3021.28百萬5.29百萬96.020.314.354.574.61
00565錦藝集團控股0.4650.490.460.47+0.025+5.6181.27百萬59.95萬13.82N/A0.460.430.44
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.270.270.2650.27-0.005-1.81814.00萬3.77萬N/AN/A0.280.290.33
00568山東墨龍1.221.221.171.19-0.02-1.6531.04百萬1.24百萬N/AN/A1.251.301.37
00569中國自動化0.961.020.951.01+0.03+3.0614.20萬4.14萬N/AN/A0.980.980.99
00570中國中藥s44.023.973.97-0.03-0.753.81百萬1.52千萬16.362.534.054.144.33
00571豐德麗控股0001.300003.44N/A1.301.291.38
00572未來世界金融0.2080.2080.190.194-0.002-1.021.41億2.79千萬12.05N/A0.170.180.17
00573稻香控股1.361.361.341.34-0.02-1.47137.90萬51.28萬7.6711.941.331.331.40
00574百信國際0.390.40.380.4+0.005+1.2661.54百萬60.11萬46.51N/A0.400.400.41
00575勵晶太平洋0.350.360.3450.355+0.005+1.4291.92百萬67.35萬N/AN/A0.350.360.37
00576浙江滬杭甬s8.678.718.558.58-0.09-1.0384.36百萬3.75千萬10.994.678.999.169.47
00577十三集團0.290.3050.280.3+0.005+1.6951.96百萬58.15萬N/AN/A0.310.320.48
00578融信資源0.1580.1610.1580.161+0.003+1.89932.00萬5.06萬N/AN/A0.160.160.16
00579京能清潔能源s1.941.951.931.95+0.01+0.5152.63百萬5.10百萬6.144.341.962.022.12
00580賽晶電力電子s1.841.871.791.85+0.05+2.7789.05百萬1.65千萬15.981.351.681.701.76
00581中國東方集團s5.385.585.385.51+0.13+2.4163.28百萬1.81千萬20.032.725.685.835.71
00582藍鼎國際0.3150.3250.3050.31-0.01-3.1251.97億6.21千萬N/AN/A0.340.350.26
00583長城環亞控股1.551.751.551.7+0.08+4.93814.60萬24.28萬1.5643.941.651.641.66
00585意馬國際0.690.690.670.68-0.01-1.44919.20萬12.97萬N/AN/A0.700.740.70
00586海螺創業s18.1218.217.9218.12-0.02-0.112.39百萬4.34千萬14.791.6617.8917.3516.35
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.752.772.722.76+0.01+0.3642.91百萬7.99百萬10.312.462.732.792.88
00589寶國國際2.72.72.72.70040001.08萬33.29N/A2.662.652.65
00590六福集團s343433.233.6-0.7-2.0412.12百萬7.17千萬19.403.2733.5333.1431.92
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.410.410.410.41-0.005-1.20510.00萬4.10萬136.677.440.420.430.44
00593夢東方集團00012.4000071.14N/A12.9312.8212.74
00595先思行集團有限公司0.560.580.540.58+0.02+3.5711.99百萬1.12百萬1.952.880.590.590.61
00596浪潮國際2.132.142.082.11+0.01+0.47619.80萬41.56萬31.781.422.062.042.19
00598中國外運s3.823.863.793.85+0.03+0.7856.93百萬2.65千萬9.753.263.883.803.81
00599怡邦行控股0.660.660.660.65-0.02-2.9857.20萬4.75萬9.236.150.680.700.72
00600中國基建投資0.060.060.060.06001.26百萬7.56萬N/AN/A0.060.060.06
00601權智(國際)0.350.350.340.34001.15百萬40.03萬N/AN/A0.360.370.36
00602佳華百貨控股0.410.410.410.41003.50萬1.44萬9.216.630.410.410.41
00603中油燃氣s0.590.590.570.59+0.01+1.7244.31百萬2.52百萬9.870.850.580.560.55
00604深圳控股s3.213.233.23.22+0.01+0.3124.08百萬1.31千萬7.606.833.233.283.44
00605中國金融投資管理s0.690.70.690.70030.20萬20.89萬8.153.370.710.700.69
00606中國糧油控股s3.223.223.163.2-0.03-0.9295.91百萬1.89千萬11.841.693.223.303.56
00607豐盛控股s3.13.173.13.16+0.04+1.2824.59千萬1.44億14.780.543.163.233.27
00608達利國際0002000014.123.002.002.022.05
00609天德化工1.561.591.551.55-0.01-0.64165.60萬1.03百萬5.367.741.471.521.75
00610惠記集團3.563.563.563.580080002.85萬4.245.533.563.583.65
00611中國核能科技1.21.221.181.19+0.01+0.8472.60百萬3.11百萬17.17N/A1.261.311.39
00612中國投資基金公司9.429.429.049.08-0.34-3.6091.76百萬1.63千萬N/AN/A9.198.646.57
00613渝港國際0.2020.220.20.215+0.012+5.9111.15億2.35千萬93.480.930.200.200.20
00616高山企業0.060.060.0590.059-0.001-1.6672.26百萬13.43萬N/AN/A0.060.060.06
00617百利保控股3.313.323.313.32+0.01+0.30220.90萬69.31萬17.052.713.333.353.37
00618北大資源0.2310.260.2310.26+0.01+420.00萬5.02萬N/AN/A0.240.250.26
00619南華金融0.0440.0440.0420.043-0.001-2.2731.87千萬79.93萬N/AN/A0.040.050.05
00620大唐西市4.784.84.754.75009.20萬44.03萬N/AN/A4.764.764.96
00621壇金礦業0.0580.060.0580.059009.13百萬53.86萬7.20N/A0.060.060.07
00622威華達控股s0.460.470.450.47+0.01+2.1741.86千萬8.48百萬N/AN/A0.520.630.74
00623中視金橋1.861.861.851.86+0.02+1.0879.70萬18.01萬N/AN/A1.861.851.87
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股s3.373.423.373.39+0.02+0.59343.60萬1.48百萬9.155.313.393.403.48
00627佑威國際1.211.221.211.220014.96萬18.12萬N/AN/A1.251.251.12
00628國美金融科技0.890.920.870.92-0.01-1.07597.18萬86.96萬N/AN/A0.930.951.00
00629悅達礦業0.760.760.760.76-0.01-1.29940.00萬30.40萬N/AN/A0.770.780.70
00630雋泰控股0.1270.1280.110.124-0.001-0.81.27千萬1.53百萬N/AN/A0.140.150.16
00631三一國際1.211.231.191.23001.27百萬1.54百萬N/AN/A1.211.221.32
00632東方明珠石油0.250.2650.250.255+0.007+2.8232.68百萬69.12萬6.27N/A0.250.260.24
00633中國全通s2.172.22.172.18001.07百萬2.32百萬15.941.152.202.232.27
00635彩星集團1.031.031.011.02-0.01-0.97145.40萬46.38萬N/A2.941.031.041.06
00636嘉里物流聯網s10.4610.6410.4610.54+0.1+0.95884.55萬8.93百萬9.521.8010.4110.3010.57
00637利記0.650.660.650.66+0.01+1.53811.40萬7.50萬13.173.790.670.690.70
00638建溢集團2.792.812.772.8+0.02+0.71944.20萬1.23百萬6.028.932.712.402.17
00639首鋼資源s1.521.561.51.56+0.05+3.3111.57百萬2.42百萬73.9311.541.561.561.66
00640星謙發展0.880.910.880.91+0.07+8.33322.80萬20.30萬15.532.310.880.900.96
00641恒天立信2.372.432.332.4+0.03+1.26697.60萬2.34百萬28.991.462.292.272.22
00643恆富控股0.620.620.520.52-0.02-3.70412.00萬6.89萬N/AN/A0.500.490.52
00645安域亞洲1.191.291.191.22-0.02-1.6133.50百萬4.42百萬406.67N/A1.141.161.18
00646中國環保科技0.1580.1630.1440.150044.80萬6.72萬N/AN/A0.160.160.16
00647JOYCE BOUTIQUE0000.2650000N/AN/A0.270.270.28
00648中國華仁-新 0000.380000N/AN/A0.380.390.42
00650IDG能源1.381.51.371.37-0.08-5.51711.60萬16.53萬N/AN/A1.421.441.48
00651中海重工0.0590.060.0570.059002.49百萬14.46萬N/AN/A0.060.060.06
00653卓悅控股0.270.2750.2650.2750029.08萬7.98萬N/A0.360.280.280.30
00655香港華人有限公司0001.34000059.561.491.341.341.36
00656復星國際s16.516.6816.3416.48+0.14+0.8575.37百萬8.89千萬12.361.2716.2916.8017.82
00657環科國際0.1750.1750.1750.175+0.004+2.33922.80萬3.99萬N/AN/A0.180.180.18
00658中國高速傳動s9.910.189.8710.1+0.08+0.7982.72百萬2.74千萬13.342.289.569.459.06
00659新創建集團s13.6413.8413.6413.76001.20百萬1.66千萬9.4110.5413.8414.0414.29
00660偉俊礦業集團0.0630.070.0630.064001.81百萬11.45萬N/AN/A0.070.070.07
00661中國大冶有色金屬0.0940.0960.0920.094+0.001+1.0751.06百萬9.94萬N/AN/A0.090.100.11
00662亞洲金融4.44.424.44.42+0.02+0.4552.60萬11.48萬12.001.814.434.464.58
00663金山能源0.1840.1850.1710.184-0.001-0.54112.80萬2.35萬N/AN/A0.180.190.20
00665海通國際s4.364.444.354.41+0.07+1.6131.57千萬6.92千萬13.893.524.484.494.53
00666新工投資0000.1550000N/AN/A0.160.160.16
00668東銀國際控股0.730.830.70.83+0.13+18.5712.75百萬2.09百萬N/AN/A0.990.950.60
00669創科實業s47.547.546.747.4+0.4+0.8511.22百萬5.76千萬27.381.0645.8246.0945.08
00670中國東方航空股份s4.65.014.574.79+0.15+3.2335.17千萬2.53億13.172.394.634.624.23
00672眾安房產s0.90.940.890.9004.21千萬3.83千萬30.20N/A0.930.981.03
00673中國衛生集團0.1530.1530.1510.152-0.003-1.93535.70萬5.42萬N/AN/A0.160.160.16
00674中國唐商0.2450.2450.2450.2450034.00萬8.33萬N/AN/A0.270.280.30
00675堅寶國際1.191.191.141.14-0.04-3.39100001.15萬N/AN/A1.141.081.02
00676創信國際0001.050000437.501.911.061.061.04
00677金源米業0.490.4950.490.49-0.01-21.46百萬71.78萬13.884.900.500.490.49
00678雲頂香港s1.831.851.821.85+0.02+1.0935.30萬9.74萬N/A4.201.881.932.00
00679亞洲聯網科技1.621.621.581.59-0.03-1.8529.60萬15.26萬0.89N/A1.581.601.71
00680南海控股s0.210.2110.2060.211+0.003+1.4421.62千萬3.40百萬10.660.950.210.220.23
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.800+0.600 (+0.6%)00002中電控股79.150+0.050 (+0.1%)00003香港中華煤氣15.200-0.060 (-0.4%)00004九龍倉集團26.4000.000 (0.0%)00005匯豐控股79.350-0.600 (-0.8%)00006電能實業66.200+0.100 (+0.2%)00011恒生銀行189.600-0.800 (-0.4%)00012恒基地產49.750+0.400 (+0.8%)00016新鴻基地產125.200+1.700 (+1.4%)00017新世界發展11.380+0.140 (+1.3%)00019太古股份公司A74.300+0.950 (+1.3%)00023東亞銀行33.1500.000 (0.0%)00027銀河娛樂60.850-0.150 (-0.3%)00066港鐵公司45.850+0.250 (+0.6%)00083信和置業13.740+0.120 (+0.9%)00101恒隆地產18.740+0.080 (+0.4%)00144招商局港口20.050-0.050 (-0.3%)00151中國旺旺6.090+0.060 (+1.0%)00175吉利汽車25.550+0.050 (+0.2%)00267中信股份11.0400.000 (0.0%)00288萬洲國際8.590-0.180 (-2.1%)00386中國石油化工股份5.5700.000 (0.0%)00388香港交易所229.000-0.400 (-0.2%)00688中國海外發展24.300+0.350 (+1.5%)00700騰訊控股396.400+0.800 (+0.2%)00762中國聯通10.840+0.060 (+0.6%)00823領展房產基金69.8500.000 (0.0%)00836華潤電力14.460+0.300 (+2.1%)00857中國石油股份5.380-0.030 (-0.6%)00883中國海洋石油11.020-0.080 (-0.7%)00939建設銀行6.970+0.040 (+0.6%)00941中國移動76.700-0.100 (-0.1%)00992聯想集團4.320+0.010 (+0.2%)01038長江基建集團66.850+0.100 (+0.2%)01044恒安國際81.150-0.650 (-0.8%)01088中國神華19.600+0.440 (+2.3%)01109華潤置地21.900+0.300 (+1.4%)01113長實集團65.650-0.400 (-0.6%)01299友邦保險62.750-0.700 (-1.1%)01398工商銀行6.220+0.020 (+0.3%)01928金沙中國有限公司40.900-0.450 (-1.1%)01997九龍倉置業51.350-0.650 (-1.3%)02007碧桂園12.900+0.120 (+0.9%)02018瑞聲科技148.500+2.600 (+1.8%)02318中國平安79.100-0.400 (-0.5%)02319蒙牛乳業21.300-0.150 (-0.7%)02382舜宇光學科技107.000-0.400 (-0.4%)02388中銀香港39.650-0.650 (-1.6%)02628中國人壽24.500-0.250 (-1.0%)03328交通銀行5.8200.000 (0.0%)03988中國銀行3.8200.000 (0.0%)