• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第301-600項|共2440項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s8.568.628.38.59+0.03+0.3549.26萬4.19百萬115.15N/A8.949.139.80
00318黃河實業0.960.960.960.96-0.01-1.0315.03萬4.82萬N/AN/A1.020.960.94
00320金寶通1.311.311.31.3-0.01-0.76325.60萬33.42萬8.595.771.371.321.27
00321德永佳集團s3.633.633.513.53-0.12-3.2881.56百萬5.55百萬16.029.923.823.873.93
00322康師傅控股s17.7218.117.4217.92+0.2+1.1291.02千萬1.82億46.011.0917.9217.5216.64
00323馬鞍山鋼鐵股份s3.853.93.733.88+0.08+2.1051.78千萬6.79千萬6.035.104.033.933.85
00326中國星集團0.3050.310.30.3-0.005-1.63978.77萬24.06萬3.70N/A0.320.320.34
00327百富環球s3.933.943.763.76-0.16-4.0823.44百萬1.32千萬10.232.134.094.023.70
00328愛高集團有限公司1.391.391.391.39+0.01+0.725100001.39萬10.907.191.391.381.38
00329東建國際s1.341.341.341.34001.20萬1.61萬33.33N/A1.361.341.37
00330思捷環球s2.392.482.372.43+0.05+2.1013.42百萬8.33百萬70.23N/A2.492.552.57
00331豐盛服務集團2.722.782.662.75+0.03+1.10323.10萬62.48萬7.125.642.742.742.58
00332元亨燃氣s0.770.770.750.76003.75百萬2.84百萬N/AN/A0.780.780.77
00333黛麗斯國際0001.53000060.966.541.571.601.58
00334華顯光電0.690.710.690.7+0.01+1.44966.40萬46.90萬10.132.860.740.720.71
00335美建集團1111-0.01-0.992.40萬2.40萬11.881.801.021.021.03
00336華寶國際s5.635.635.335.55001.54百萬8.40百萬14.363.965.385.245.12
00337綠地香港s3.283.283.173.2-0.02-0.62180.80萬2.60百萬5.804.693.493.593.69
00338上海石油化工股份s5.325.364.915-0.34-6.3674.84千萬2.44億7.337.345.485.525.29
00339安利時投資0000.660000N/AN/A0.660.670.68
00340潼關黃金0.820.820.790.8-0.01-1.23546.66萬37.65萬N/AN/A0.820.810.83
00341大家樂集團s19.4819.8619.4819.6+0.16+0.82329.81萬5.84百萬22.494.1320.0220.0519.53
00342新海能源s1.471.471.451.46+0.01+0.691.13百萬1.64百萬2.58N/A1.561.631.73
00343文化傳信0.40.410.40.41+0.01+2.554.40萬21.98萬N/AN/A0.410.410.45
00345維他奶國際集團s24.524.9524.2524.85-0.25-0.9961.67百萬4.12千萬44.771.4224.6424.2222.60
00346延長石油國際0.1140.1170.1110.113-0.001-0.8771.59百萬18.00萬N/AN/A0.120.120.11
00347鞍鋼股份s7.8287.727.88-0.03-0.3797.25百萬5.71千萬8.473.608.278.108.09
00348中國智能健康0.0780.0890.0780.089+0.007+8.53792.60萬7.59萬N/AN/A0.090.100.11
00351亞洲能源物流0.1080.1130.1050.111+0.002+1.8351.07千萬1.16百萬N/AN/A0.110.110.12
00352富陽0001.19-0.06-4.800N/AN/A1.301.351.44
00353能源國際投資0.2440.2440.2360.242-0.003-1.2242.75百萬66.22萬N/AN/A0.250.250.25
00354中國軟件國際s6.246.346.086.25+0.01+0.161.43千萬8.87千萬22.070.296.716.686.57
00355世紀城市國際0.760.770.760.76+0.01+1.3336.80萬5.17萬6.393.090.770.770.76
00356鼎立資本0000.095000022.62N/A0.100.100.10
00357航基股份7.998.057.757.920079.10萬6.26百萬6.453.409.169.469.93
00358江西銅業股份s10.6410.7610.510.66-0.1-0.9299.04百萬9.62千萬18.642.3011.5211.4611.31
00359海升果汁0.320.330.320.325+0.015+4.83910.80萬3.54萬2.38N/A0.330.340.34
00360新焦點0.330.340.3150.34+0.01+3.033.71百萬1.21百萬N/AN/A0.360.360.35
00361順龍控股0.3150.3150.310.315001.90百萬59.60萬N/AN/A0.330.330.29
00362中國天化工0.3750.380.370.38001.75百萬64.68萬5.78N/A0.380.390.39
00363上海實業控股s19.419.619.2419.36-0.1-0.5141.80百萬3.48千萬6.684.8620.0720.3920.55
00364區塊鏈集團0.2260.2320.2260.231+0.004+1.7626.22百萬1.42百萬N/AN/A0.230.230.23
00365紫光控股3.023.082.92.99-0.03-0.9931.12百萬3.35百萬84.46N/A3.443.583.80
00366陸氏集團(越南)0002.45-0.01-0.4070013.114.492.502.542.51
00367莊士機構國際s1.751.751.741.740034.40萬60.01萬2.314.601.781.771.77
00368中外運航運s2.152.182.12.18+0.07+3.3182.25百萬4.86百萬34.491.382.272.212.11
00369永泰地產s6.756.756.746.75+0.02+0.297100006.74萬4.584.006.786.586.31
00370國華0.0760.0950.0760.086+0.01+13.1581.66億1.32千萬25.29N/A0.080.080.08
00371北控水務集團s4.54.54.394.4-0.1-2.2222.13千萬9.43千萬10.373.524.634.714.57
00372保德國際發展0.530.550.520.55+0.01+1.8522.01百萬1.08百萬N/AN/A0.570.590.55
00373聯合集團s49.85049.850+0.2+0.4022.00萬99.68萬2.725.0049.9549.7149.28
00374四洲集團0003.3000025.2311.973.353.343.35
00375YGM 貿易6.316.56.36.5+0.2+3.17513.80萬87.07萬N/A1.546.296.356.20
00376雲鋒金融s4.785.064.785.04+0.26+5.43918.20萬90.48萬N/AN/A4.995.034.96
00377華君控股00038.8-0.05-0.12938.00萬1.44千萬90.23N/A40.9941.7539.30
00378五龍動力s0.140.1470.1370.146+0.004+2.8171.69千萬2.38百萬N/AN/A0.170.170.34
00379恒嘉融資租賃0.0410.0430.040.042-0.002-4.5454.46百萬18.19萬N/AN/A0.040.040.04
00380冠力國際0.4250.4550.420.445+0.005+1.1361.83百萬79.16萬7.92N/A0.470.490.53
00381僑雄國際0.0370.0370.0350.035-0.002-5.4053.11千萬1.10百萬N/AN/A0.040.040.03
00383中國醫療網絡s0.250.2650.250.255+0.005+21.20百萬30.70萬N/AN/A0.260.270.28
00384中國燃氣s31.531.9531.2531.25-0.2-0.6364.63百萬1.46億36.980.8033.7733.2330.50
00385建聯集團1.421.421.421.43001.80萬2.56萬4.814.201.421.441.44
00386中國石油化工股份s7.17.347.067.17+0.18+2.5752.15億15.43億14.118.377.377.467.60
00387力豐(集團)1.821.821.81.8-0.03-1.63931.60萬57.50萬14.694.441.831.831.71
00388香港交易所s248251.4245248.2+0.4+0.1615.79百萬14.33億41.152.18256.84257.09258.20
00389通天酒業0.1720.1730.1680.168-0.004-2.3262.63百萬44.47萬N/AN/A0.160.150.14
00390中國中鐵s5.936.185.936.07-0.03-0.4921.34千萬8.14千萬7.562.236.286.306.15
00391美亞娛樂資訊0.2650.270.260.27001.72百萬45.59萬N/AN/A0.280.290.28
00392北京控股s40.641.540.3540.5001.36百萬5.53千萬7.432.4242.3042.5141.18
00393旭日企業0.830.830.830.830012.00萬9.96萬14.386.870.860.870.87
00395中國智能集團0.1130.1140.1080.108-0.004-3.5715.82百萬64.04萬27.00N/A0.110.120.12
00396興利(香港)控股0000.52000045.61N/A0.520.510.52
00397權威金融集團0.1820.1820.1740.1740018.90萬3.37萬N/AN/A0.180.190.20
00398東方表行集團2.532.532.432.48-0.05-1.9761.10百萬2.70百萬86.411.452.642.712.60
00399領航醫藥生物科技0.450.460.450.46009.30萬4.21萬N/AN/A0.470.470.48
00400科通芯城s3.723.763.623.69-0.03-0.8062.78百萬1.02千萬14.831.364.004.003.89
00401萬嘉集團0.1450.1450.1410.141002.55萬3582N/AN/A0.160.140.14
00402天下圖控股0.050.0520.0470.049-0.001-26.63百萬32.39萬N/AN/A0.060.060.07
00403星光集團0.4250.430.4250.43+0.005+1.17615.40萬6.55萬N/A2.330.430.430.44
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.415.445.355.42+0.01+0.1852.22百萬1.20千萬9.236.145.475.475.36
00406有利集團1.441.441.421.43-0.03-2.05540.00萬57.20萬N/A0.971.451.421.42
00408葉氏化工集團2.92.92.92.9+0.09+3.203200058009.595.172.922.882.83
00410SOHO中國s3.793.893.793.82+0.02+0.5266.27百萬2.41千萬3.4928.974.014.014.01
00411南順(香港)14.6814.6814.6814.70010001.47萬12.752.3814.9615.0114.88
00412中國山東高速金融s0.2650.280.260.275+0.01+3.77496.60萬25.78萬33.13N/A0.260.260.28
00413南華集團控股s0000.25000014.12N/A0.260.260.27
00416錦州銀行s0006.1500003.873.206.206.567.07
00417謝瑞麟2.32.32.32.3+0.1+4.5452.00萬4.60萬24.341.962.282.292.23
00418方正控股0.4450.4550.4450.45+0.005+1.1241.01百萬45.24萬6.01N/A0.450.450.44
00419華誼騰訊娛樂s0.380.3950.380.385+0.005+1.3161.17千萬4.53百萬N/AN/A0.430.460.44
00420福田實業1.21.221.21.21+0.01+0.83395.60萬1.16百萬9.298.601.231.211.22
00422越南製造加工出口0.440.440.440.44-0.005-1.12412.30萬5.41萬N/AN/A0.440.440.43
00423經濟日報集團1.421.421.41.42+0.02+1.4297.20萬10.22萬21.324.581.441.441.43
00425敏實集團s35.2535.934.835.15+0.15+0.4293.24百萬1.14億16.442.4237.3037.3737.60
00426萬華媒體1.441.511.41.42-0.05-3.40188.60萬1.26百萬N/AN/A1.481.511.38
00428匯嘉中國0.890.890.880.89+0.01+1.1362.00萬1.78萬N/AN/A0.820.830.87
00430東方網庫0000.12600001.69N/A0.130.130.13
00431大中華金融0.1920.1990.1850.191+0.001+0.5264.07千萬7.68百萬44.42N/A0.230.240.22
00432盈大地產2.932.932.922.93009.20萬26.91萬N/AN/A2.992.972.96
00433北方礦業s0.1160.1160.1060.114002.94千萬3.27百萬N/AN/A0.120.130.14
00434博雅互動s2.292.442.292.41+0.11+4.78356.95萬1.34百萬5.67N/A2.622.732.99
00435陽光房地產基金s5.535.535.475.47-0.1-1.79522.80萬1.25百萬12.046.035.505.485.40
00436新宇環保0.60.610.60.61+0.02+3.3922.00萬13.30萬21.941.070.620.630.64
00438彩虹新能源0.70.70.680.68+0.02+3.0312.20萬8.30萬10.23N/A0.710.730.71
00439光啟科學s1.021.040.930.96-0.05-4.956.46百萬6.26百萬88.89N/A1.131.211.49
00440大新金融s48.7549.248.749+0.3+0.61626.86萬1.32千萬3.0416.2250.3451.2451.50
00442海福德集團2.392.392.392.39+0.09+3.913100002.39萬N/AN/A2.432.432.51
00444Sincere Watch HK0.1150.1150.1120.114-0.002-1.7241.32百萬14.97萬N/AN/A0.120.120.12
00445中集天達0.340.350.3350.35+0.01+2.9411.36百萬46.75萬67.31N/A0.370.380.38
00449志高控股0.0880.0910.0880.091+0.004+4.5981.26百萬11.27萬21.67N/A0.090.090.09
00450鴻興印刷集團1.81.831.781.83-0.01-0.54320.80萬37.64萬1.5717.491.891.911.72
00451協鑫新能源s0.360.370.3550.36001.39千萬5.01百萬6.79N/A0.370.390.42
00455天大藥業0.280.280.280.280015.80萬4.42萬48.282.040.290.290.30
00456新城市建設發展0.3850.3950.3550.38-0.02-54.00百萬1.54百萬54.29N/A0.440.430.36
00458聯亞集團1.741.741.641.66-0.08-4.59845007460N/AN/A1.731.741.75
00459美聯工商舖0.320.3250.320.325+0.005+1.56225.20萬8.07萬6.18N/A0.340.340.34
00460四環醫藥s1.881.921.861.92+0.06+3.2261.82千萬3.44千萬10.471.932.012.052.03
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團2.082.092.082.09+0.01+0.4814.80萬10.00萬N/AN/A2.252.302.33
00465富通科技0000.920000N/AN/A0.940.940.95
00467聯合能源集團s0.80.840.790.82+0.01+1.2354.86百萬3.97百萬16.339.760.750.720.71
00468紛美包裝s5.115.194.985.14+0.02+0.39127.70萬1.42百萬16.684.865.215.445.36
00469凱普松國際0.410.420.40.4+0.01+2.56429.20萬11.72萬N/A12.500.430.440.42
00471中播控股0.1380.1490.1380.146+0.004+2.8173.49百萬50.51萬N/AN/A0.160.170.19
00472新絲路文旅s0.750.750.730.73-0.03-3.9479.00萬6.73萬N/AN/A0.790.810.80
00474昊天發展集團0.2550.260.2550.26-0.005-1.88714.40萬3.69萬N/AN/A0.260.270.27
00475中發展控股1.221.221.221.22-0.01-0.8133.80萬4.64萬N/AN/A1.241.251.29
00476中國動力控股0.1270.130.1170.122-0.002-1.6134.13百萬51.45萬N/AN/A0.140.140.15
00479華建控股0000.0970000N/AN/A0.100.100.10
00480香港興業國際s5.185.225.175.2+0.03+0.5843.39萬2.26百萬8.521.355.215.104.88
00482聖馬丁國際0.10.10.10.1+0.004+4.16750.00萬5.00萬N/AN/A0.100.100.09
00483包浩斯國際1.821.821.821.82008.00萬14.56萬10.304.121.831.821.83
00484雲遊控股10.110.19.79.71-0.29-2.913.14萬1.29百萬15.02N/A10.0310.5210.74
00485中國華星0.1030.1070.1010.107-0.003-2.72730.00萬3.11萬N/AN/A0.110.120.11
00486俄鋁s2.052.112.032.1+0.05+2.4391.52千萬3.15千萬3.347.332.222.172.06
00487實德環球0.290.3050.2850.305+0.005+1.6671.12百萬33.44萬N/AN/A0.310.290.27
00488麗新發展s13.8814.1813.8613.92+0.04+0.2881.13百萬1.57千萬4.020.7214.0613.8113.09
00489東風集團股份s8.69.048.68.84+0.13+1.4931.23千萬1.09億4.514.729.049.048.79
00491英皇文化產業0.1370.1420.1370.137-0.01-6.8031.30百萬17.83萬N/AN/A0.160.160.17
00493國美零售s0.760.780.740.77+0.01+1.3168.26千萬6.32千萬N/AN/A0.840.850.85
00494利豐s33.032.973.01+0.06+2.0341.52千萬4.57千萬N/A20.133.053.093.35
00495百利大有限公司0000.22800003.13N/A0.220.220.23
00496卡森國際2.672.682.652.68+0.01+0.3751.96百萬5.20百萬N/AN/A2.532.292.01
00497資本策略地產s0.50.520.50.52+0.01+1.9612.20百萬1.13百萬3.873.120.520.520.52
00498保華集團0.1620.1630.1610.163003.14百萬50.91萬N/AN/A0.170.160.15
00499青島控股0.80.820.790.8+0.01+1.2661.48百萬1.18百萬69.57N/A0.810.800.77
00500先豐服務集團s1.561.591.551.55-0.02-1.27493.80萬1.47百萬N/AN/A1.581.591.59
00503朗生醫藥1.251.281.251.27-0.01-0.78110.80萬13.69萬4.3217.871.361.371.33
00505歡悅互娛0.950.990.940.99+0.04+4.2118.90萬8.69萬5.02N/A0.970.950.93
00506中國食品s4.074.2444.23+0.15+3.6765.76百萬2.38千萬6.6724.924.314.133.86
00508鼎億集團投資s0.730.740.690.74002.15千萬1.53千萬N/AN/A0.760.770.80
00509世紀陽光0.250.2550.250.255003.26百萬82.28萬4.50N/A0.260.260.25
00510時富金融服務集團0.1650.1650.1640.1650048.01萬7.88萬N/AN/A0.170.170.17
00511電視廣播s26.626.6526.0526.15-0.35-1.32122.20萬5.84百萬47.027.2726.9926.6125.10
00512遠大醫藥s5.25.465.25.45+0.25+4.8083.90百萬2.11千萬26.46N/A5.615.975.72
00513恆和集團0.110.1210.110.119+0.009+8.18226.00萬3.10萬8.26N/A0.120.120.12
00515達進東方照明0.0910.0910.0850.086-0.005-5.4953.67百萬32.04萬N/AN/A0.100.110.10
00517中遠海運國際s3.043.1233.06+0.02+0.65895.21萬2.90百萬13.165.883.123.173.17
00518同得仕(集團)0.80.840.80.83+0.02+2.46940.40萬33.35萬N/AN/A0.820.810.81
00519實力建業s0.730.760.730.75+0.02+2.742.99百萬2.24百萬5.38N/A0.740.700.66
00520呷哺呷哺餐飲s15.916.115.3415.88-0.26-1.6112.61百萬4.12千萬33.641.2116.4316.1015.01
00521CWT Internationals0.290.2950.2850.29+0.005+1.7545.17百萬1.50百萬16.20N/A0.310.320.32
00522ASM PACIFICs99.799.997.3599.2-0.25-0.2511.71百萬1.68億14.372.52105.10104.29105.17
00524長城一帶一路0.330.330.30.31-0.02-6.0614.76百萬1.48百萬N/AN/A0.300.300.31
00525廣深鐵路股份s4.34.384.274.37+0.07+1.6284.88百萬2.11千萬25.392.244.504.544.53
00526利時集團控股s1.061.081.041.06-0.03-2.7521.04百萬1.10百萬N/A10.381.081.081.14
00527瑞風新能源0.610.620.60.62+0.01+1.63969.60萬42.12萬N/AN/A0.620.620.63
00528金達控股0.940.940.930.94+0.01+1.0756.00萬5.59萬N/A2.130.960.980.96
00529新龍國際集團0004.4500003.360.904.714.805.03
00530高銀金融s3.583.633.453.57+0.08+2.29268.00萬2.42百萬17.58N/A3.583.663.69
00531順誠0.820.840.820.830035.30萬29.24萬3.6025.300.830.830.84
00532WKK INTL (HOLD)1.251.261.211.24+0.03+2.47921.40萬26.52萬8.355.651.241.251.24
00533金利來集團3.23.223.173.22+0.02+0.62526.60萬85.36萬9.815.753.213.203.21
00535金地商置s0.90.910.880.9+0.01+1.1241.02千萬9.12百萬7.223.330.930.920.91
00536貿易通1.251.261.251.26+0.01+0.852.60萬66.10萬13.507.541.271.271.31
00538味千(中國)s3.083.113.033.04-0.05-1.61847.30萬1.45百萬N/A2.473.113.173.49
00539冠華國際控股0.1230.1310.1230.129+0.004+3.21.44千萬1.83百萬2.90N/A0.130.130.12
00540迅捷環球控股0.760.760.760.76-0.03-3.7978000608013.38N/A0.790.790.84
00542富元國際集團0.270.2750.2650.27001.73百萬46.19萬N/AN/A0.280.290.27
00543太平洋網絡1.261.261.251.25+0.02+1.62617.10萬21.47萬11.2110.901.261.261.26
00544大同集團0.0860.0880.0860.0880034.00萬2.98萬N/AN/A0.100.100.09
00546阜豐集團s3.913.933.823.93004.85百萬1.87千萬5.745.044.054.174.36
00547數字王國s0.1420.1440.1380.142001.33千萬1.88百萬N/AN/A0.150.160.16
00548深圳高速公路股份s7.637.867.637.78+0.03+0.3874.86百萬3.76千萬9.914.738.038.068.01
00550KK文化0001.480000N/AN/A1.531.621.70
00551裕元集團s22.2522.521.922.25+0.35+1.5983.56百萬7.90千萬9.0222.4723.0923.2023.41
00552中國通信服務s4.794.874.724.73-0.02-0.4213.72百萬1.77千萬10.063.585.065.064.93
00553南京熊貓電子股份3.483.53.383.43-0.05-1.43725.20萬86.53萬24.332.453.683.733.84
00554漢思能源0.2270.450.2270.41+0.203+98.06847.80萬11.16萬4,100.00N/A0.240.230.23
00555御泰中彩控股0.0270.0270.0250.027-0.001-3.5714.03千萬1.05百萬N/AN/A0.030.030.04
00556泛亞環保1.641.641.551.61+0.01+0.62548.60萬77.21萬N/AN/A1.621.601.37
00557天元醫療1.71.711.631.68-0.02-1.17613.60萬22.95萬43.86N/A1.861.511.62
00558力勁科技1.331.331.261.31-0.04-2.96352.75萬68.56萬10.652.601.391.411.43
00559德泰新能源集團0.0550.0570.0530.055-0.001-1.7862.08千萬1.14百萬N/AN/A0.060.050.05
00560珠江船務1.921.921.871.9-0.01-0.52458.80萬1.12百萬7.704.741.951.981.99
00563上實城市開發s1.661.681.641.67+0.01+0.6022.06百萬3.41百萬14.402.461.711.701.68
00564鄭州煤礦機械4.014.114.014.06+0.02+0.49527.66萬1.12百萬20.281.484.204.284.44
00565錦藝集團控股0000.28500008.38N/A0.290.290.30
00566漢能薄膜發電 0003.910000630.65N/A3.913.913.91
00567大昌微線集團0.290.30.290.295-0.005-1.6675.00萬1.48萬N/AN/A0.330.330.36
00568山東墨龍1.41.41.351.380072.28萬98.05萬24.13N/A1.451.471.45
00569中國自動化0001.10000N/AN/A1.191.171.09
00570中國中藥s7.027.236.97.1+0.14+2.0111.55千萬1.10億22.401.377.167.206.89
00571豐德麗控股1.351.351.341.34+0.02+1.5151.60萬2.15萬3.55N/A1.331.361.30
00572未來世界金融s0.1370.1370.1290.129-0.005-3.7311.78千萬2.33百萬1.91N/A0.140.130.16
00573稻香控股1.341.341.331.34+0.01+0.75250.30萬67.35萬15.308.581.371.391.41
00574百信國際0.480.490.4750.485+0.005+1.0421.24千萬5.99百萬40.08N/A0.490.490.49
00575勵晶太平洋0.320.340.320.335+0.015+4.6884.43百萬1.45百萬N/AN/A0.330.320.30
00576浙江滬杭甬s7.377.447.337.37+0.01+0.1362.97百萬2.19千萬8.516.497.637.687.79
00577十三集團0.770.780.730.78+0.02+2.6325.00百萬3.76百萬N/AN/A0.850.800.75
00578融信資源0.0930.0930.0930.1020010000930N/AN/A0.110.120.12
00579京能清潔能源s1.91.931.881.91+0.02+1.0582.50百萬4.77百萬6.164.651.992.052.00
00580賽晶電力電子s1.441.441.431.44+0.02+1.40811.40萬16.32萬8.713.471.471.521.55
00581中國東方集團s6.196.235.956.1-0.07-1.1351.09千萬6.64千萬3.657.546.205.865.47
00582藍鼎國際0.1350.1350.1280.131-0.004-2.9637.16千萬9.43百萬25.69N/A0.140.150.19
00583長城環亞控股0001.55+0.05+3.333009.75N/A1.541.571.67
00585意馬國際0.991.030.981.03+0.06+6.18623.28萬23.24萬N/AN/A1.071.171.07
00586海螺創業s28.4529.2528.3528.9+0.35+1.2266.54百萬1.87億12.771.7329.2427.9625.57
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.632.632.552.58-0.01-0.3861.05百萬2.72百萬5.215.242.752.802.81
00589寶國國際3.63.63.533.57-0.04-1.10860.60萬2.17百萬29.00N/A3.553.132.92
00590六福集團s32.632.7531.231.3-1.45-4.4271.31百萬4.15千萬18.073.5134.4834.4933.27
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.360.360.360.36005.00萬1.80萬120.008.470.370.370.36
00593夢東方集團11.811.811.811.8-0.02-0.16910001.18萬26.85N/A12.5512.3811.16
00595先思行集團有限公司0.4250.430.420.43+0.005+1.17644.08萬18.79萬1.443.880.460.460.48
00596浪潮國際2.822.892.822.84+0.02+0.70967.80萬1.93百萬23.091.063.003.052.83
00598中國外運s4.174.254.144.18-0.02-0.4766.22百萬2.61千萬9.143.504.324.474.53
00599怡邦行控股0000.5900008.386.780.590.600.57
00600中國基建投資0000.055-0.001-1.78600N/AN/A0.060.060.06
00601權智(國際)0.510.530.50.51001.43千萬7.24百萬18.75N/A0.500.490.42
00602佳華百貨控股0.3650.370.360.365-0.005-1.3511.16百萬42.29萬9.516.270.390.410.42
00603中油燃氣s0.640.640.620.62-0.02-3.1252.57百萬1.62百萬12.760.570.650.630.60
00604深圳控股s33.032.972.99+0.02+0.6738.17百萬2.44千萬4.706.023.123.213.23
00605中國金融投資管理s0.650.650.650.650041.40萬26.91萬9.172.690.680.700.69
00606中國糧油控股s33.072.983.02+0.02+0.6675.69百萬1.72千萬5.218.253.193.223.16
00607豐盛控股s3.563.643.473.57+0.01+0.2811.72千萬6.07千萬25.890.503.653.713.81
00608達利國際1.771.771.771.82+0.04+2.2473.80萬6.73萬13.263.301.771.781.85
00609天德化工0000.9-0.01-1.099006.285.560.920.931.01
00610惠記集團4.34.344.234.340021.20萬90.19萬3.776.064.404.434.50
00611中國核能科技1.151.161.151.16+0.01+0.873.08百萬3.55百萬12.24N/A1.181.181.22
00612中國投資基金公司8.118.137.958.05-0.06-0.741.49百萬1.21千萬N/AN/A8.158.048.12
00613渝港國際s0.2070.2150.2060.215+0.008+3.8651.40百萬29.03萬15.690.930.210.210.21
00616高山企業0.0820.0860.0820.085+0.003+3.6594.65百萬39.16萬3.68N/A0.080.080.07
00617百利保控股3.553.553.473.53+0.05+1.4372.60萬9.09萬7.442.983.563.583.51
00618北大資源0.3250.330.30.330010.40萬3.31萬4.94N/A0.350.360.38
00619南華金融0.0350.0370.0350.036007.10百萬25.44萬10.29N/A0.040.040.04
00620大唐西市4.474.474.164.180011.00萬46.97萬N/AN/A4.244.334.50
00621壇金礦業0.0470.0480.0430.044-0.005-10.2048.31千萬3.70百萬5.37N/A0.050.060.05
00622威華達控股0.460.4650.4450.455004.23百萬1.93百萬19.206.590.450.450.45
00623中視金橋2.082.092.042.08001.56百萬3.22百萬9.814.262.142.142.11
00625睿富房地產基金 0004.3500002,289.47N/A4.354.354.35
00626大眾金融控股3.383.43.363.39+0.01+0.29671.20萬2.41百萬7.396.203.403.403.38
00627福晟國際s1.181.241.181.21+0.01+0.83331.62萬38.21萬N/AN/A1.281.231.30
00628國美金融科技0000.86000088.66N/A0.900.890.90
00629悅達礦業0.640.640.640.64-0.01-1.53850003200N/AN/A0.660.670.70
00630雋泰控股0.0930.0930.0930.093+0.004+4.4941.20萬1083N/AN/A0.100.100.10
00631三一國際2.772.892.762.86+0.08+2.8783.70百萬1.05千萬31.576.292.902.772.56
00632東方明珠石油0.1410.1480.1350.145+0.005+3.5713.72百萬52.43萬N/AN/A0.140.130.13
00633中國全通s0.760.780.740.76003.45百萬2.61百萬5.416.580.780.781.50
00635彩星集團1.071.081.071.08+0.01+0.93520.40萬21.94萬7.985.561.081.081.08
00636嘉里物流聯網s1111.110.710.82-0.28-2.52377.19萬8.34百萬8.672.0311.3511.5111.74
00637利記0.660.660.660.660029.40萬19.40萬13.173.790.670.660.67
00638建溢集團2.953.032.953.02+0.04+1.34236.60萬1.09百萬6.498.283.203.052.87
00639首鋼資源s2.012.021.941.97-0.02-1.0051.25千萬2.45千萬9.678.382.062.031.94
00640星謙發展0.730.730.690.710028.80萬20.16萬N/A2.960.720.730.74
00641中國恒天立信國際1.51.641.51.6+0.14+9.5891.22百萬1.92百萬6.266.881.651.721.78
00643恆富控股0000.650000N/AN/A0.670.670.71
00645安域亞洲0.870.960.870.96+0.06+6.66770006400320.00N/A0.930.950.97
00646中國環保科技0.1050.1080.1020.102-0.006-5.5561.15百萬12.28萬N/AN/A0.110.110.12
00647JOYCE BOUTIQUE0.2850.290.2850.285-0.005-1.72437.60萬10.79萬N/AN/A0.300.300.30
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源s1.111.151.081.15+0.05+4.54539.40萬43.45萬N/AN/A1.171.201.16
00651中海重工0.0470.0490.0470.0480077.76萬3.75萬N/AN/A0.050.050.05
00653卓悅控股0.3550.360.3550.36+0.005+1.4081.87百萬67.13萬N/AN/A0.370.380.34
00655香港華人有限公司1.321.321.321.32003.01萬3.97萬58.671.521.321.331.35
00656復星國際s1616.1415.815.84-0.08-0.5036.36百萬1.01億8.602.2116.7917.0017.05
00657環科國際0000.1610000N/AN/A0.160.170.18
00658中國高速傳動s11.211.210.6411.1+0.14+1.2771.34百萬1.47千萬33.481.6211.1011.4111.32
00659新創建集團s14.6214.6414.4414.44-0.34-2.31.17百萬1.70千萬9.8710.0414.6814.5714.66
00660偉俊礦業集團0.0510.0510.0510.0510050.00萬2.55萬N/AN/A0.050.050.06
00661中國大冶有色金屬0.0770.0790.0740.077001.84百萬14.22萬N/AN/A0.080.080.08
00662亞洲金融s5.675.675.645.64-0.12-2.0833.60萬20.37萬11.792.045.675.475.11
00663金山能源0.150.150.150.150082.00萬12.30萬N/AN/A0.150.150.16
00665海通國際s3.983.983.813.91-0.02-0.5092.12千萬8.23千萬6.927.164.234.354.49
00666新工投資0.230.2360.230.235-0.004-1.67468.00萬15.96萬5.8021.280.250.250.25
00668東銀國際控股0000.445000023.18N/A0.500.490.49
00669創科實業s44.745.454444.15-0.55-1.234.47百萬1.99億22.011.5346.4047.2346.33
00670中國東方航空股份s6.626.686.356.5-0.12-1.8132.26千萬1.47億12.350.946.726.476.26
00672眾安房產s0.4150.430.4150.43+0.005+1.1762.29百萬97.00萬3.48N/A0.470.480.51
00673中國衛生集團0.1150.1150.1150.115-0.002-1.7091.50萬1725N/AN/A0.120.120.12
00674中國唐商0.2140.2140.2120.212-0.012-5.35714.40萬3.06萬N/AN/A0.230.220.21
00675堅寶國際0001.09-0.03-2.6790035.05N/A1.101.121.06
00676創信國際0001.050000169.363.811.051.051.05
00677金源米業0.4650.4750.4650.475+0.01+2.15116.00萬7.44萬13.465.050.480.470.47
00678雲頂香港s1.61.61.541.6+0.03+1.91165.70萬1.04百萬N/A9.771.571.571.53
00679亞洲聯網科技1.371.41.371.4-0.03-2.0982.00萬2.77萬2.85N/A1.431.431.42
00680南海控股s0.1790.1810.1750.181001.62千萬2.89百萬7.271.270.190.190.20
00681中民控股0.1030.1080.1030.106+0.003+2.9131.73百萬18.08萬3.17N/A0.110.110.11
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.100-0.250 (-0.3%)00002中電控股80.800+0.750 (+0.9%)00003香港中華煤氣14.900+0.260 (+1.8%)00005匯豐控股75.200+0.600 (+0.8%)00006電能實業54.950+0.250 (+0.5%)00011恒生銀行194.400-0.600 (-0.3%)00012恒基地產43.300+0.200 (+0.5%)00016新鴻基地產122.300+0.800 (+0.7%)00017新世界發展11.480+0.100 (+0.9%)00019太古股份公司A85.550+1.550 (+1.8%)00023東亞銀行31.950+0.350 (+1.1%)00027銀河娛樂63.550+1.450 (+2.3%)00066港鐵公司42.2000.000 (0.0%)00083信和置業13.240+0.240 (+1.8%)00101恒隆地產16.740+0.020 (+0.1%)00144招商局港口16.680+0.100 (+0.6%)00151中國旺旺7.370+0.270 (+3.8%)00175吉利汽車22.450+0.450 (+2.0%)00267中信股份11.160+0.020 (+0.2%)00288萬洲國際6.550-0.090 (-1.4%)00386中國石油化工股份7.170+0.180 (+2.6%)00388香港交易所248.200+0.400 (+0.2%)00688中國海外發展27.350-0.050 (-0.2%)00700騰訊控股400.200+3.400 (+0.9%)00762中國聯通9.840-0.040 (-0.4%)00823領展房產基金70.750+1.083 (+1.6%)00836華潤電力14.380+0.140 (+1.0%)00857中國石油股份5.850+0.020 (+0.3%)00883中國海洋石油12.860+0.320 (+2.6%)00939建設銀行7.530-0.020 (-0.3%)00941中國移動69.400+0.150 (+0.2%)01038長江基建集團57.600+0.200 (+0.3%)01044恒安國際76.500+1.600 (+2.1%)01088中國神華20.450+0.150 (+0.7%)01093石藥集團23.800+0.400 (+1.7%)01109華潤置地28.050-0.200 (-0.7%)01113長實集團64.800+0.650 (+1.0%)01299友邦保險69.050+1.650 (+2.4%)01398工商銀行6.130-0.010 (-0.2%)01928金沙中國有限公司43.900+0.600 (+1.4%)01997九龍倉置業60.700+2.100 (+3.6%)02007碧桂園15.740+0.100 (+0.6%)02018瑞聲科技117.200+0.900 (+0.8%)02318中國平安76.800-0.300 (-0.4%)02319蒙牛乳業27.800+1.000 (+3.7%)02382舜宇光學科技157.100+1.800 (+1.2%)02388中銀香港38.550-0.150 (-0.4%)02628中國人壽21.400+0.050 (+0.2%)03328交通銀行6.230+0.070 (+1.1%)03988中國銀行3.970+0.010 (+0.3%)