• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2372項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s10.9811.2810.9211.22+0.3+2.74769.40萬7.74百萬199.290.1610.8111.6111.85
00318黃河實業0.910.910.910.95+0.03+3.2611.10萬9980N/AN/A0.930.980.97
00320金寶通1.351.351.331.33-0.02-1.48117.00萬22.95萬8.785.641.331.351.32
00321德永佳集團s4.34.314.294.3+0.02+0.46799.40萬4.27百萬12.4214.424.254.284.29
00322康師傅控股s15.7215.7215.2415.7003.88百萬6.01千萬64.130.7915.0815.6815.27
00323馬鞍山鋼鐵股份s4.174.294.144.29+0.12+2.8781.02千萬4.30千萬24.07N/A4.124.233.96
00326中國星集團0.50.520.50.52+0.02+460.00萬30.19萬N/AN/A0.490.540.53
00327百富環球s3.733.843.733.83+0.1+2.6811.61百萬6.12百萬7.102.093.583.703.67
00328愛高集團有限公司1.521.541.521.54002.40萬3.71萬12.086.491.541.561.61
00329東建國際1.191.191.191.24002.00萬2.39萬N/AN/A1.251.291.26
00330思捷環球s3.193.193.123.16+0.03+0.9582.21百萬6.96百萬91.33N/A3.113.273.80
00331豐盛機電2.442.442.442.440010.00萬24.40萬6.326.352.362.422.45
00332元亨燃氣s0.930.930.920.930019.70萬18.31萬N/AN/A0.920.920.91
00333黛麗斯國際1.671.721.661.68+0.02+1.20516.88萬28.51萬66.935.951.711.711.62
00334華顯光電0.850.880.850.88+0.01+1.14919.21萬16.63萬16.122.270.870.901.00
00335美建集團0001.07000012.711.681.061.061.08
00336華寶國際s5.7265.76+0.28+4.8953.76百萬2.23千萬15.523.675.495.685.38
00337綠地香港s3.964.073.884.05+0.05+1.252.22百萬8.87百萬9.202.473.814.113.66
00338上海石油化工股份s4.544.614.534.61+0.03+0.6557.63百萬3.50千萬7.476.234.484.664.61
00339安利時投資0000.750000N/AN/A0.750.740.73
00340中國礦業0.0850.0850.0850.085-0.003-3.4091.85百萬15.79萬N/AN/A0.080.080.08
00341大家樂集團s19.92019.920+0.02+0.148.20萬9.63百萬22.954.0520.1320.4120.73
00342新海能源s1.891.931.881.910090.40萬1.73百萬3.77N/A1.901.951.96
00343文化傳信0.3850.3950.3850.395-0.005-1.2572.58萬28.31萬N/AN/A0.400.410.42
00345維他奶國際集團s19.3220.219.3220.2+0.86+4.4471.99百萬3.90千萬34.311.7419.1719.5219.96
00346延長石油國際0.0990.1010.0990.10091.00萬9.18萬N/AN/A0.100.110.11
00347鞍鋼股份s8.899.088.878.97+0.05+0.5615.51百萬4.94千萬35.970.868.538.657.86
00348中國智能健康0.120.1260.120.124+0.002+1.6392.93百萬35.90萬N/AN/A0.120.120.10
00351亞洲能源物流0.140.1460.1350.139001.27千萬1.78百萬N/AN/A0.140.140.15
00352富陽1.391.511.371.45+0.08+5.83932.84萬46.37萬N/AN/A1.201.170.97
00353能源國際投資0.1810.1810.1810.183-0.007-3.68446.00萬8.33萬N/AN/A0.180.180.18
00354中國軟件國際s5.65.765.545.74+0.11+1.9548.16百萬4.64千萬25.260.215.265.405.29
00355世紀城市國際0.730.730.730.73+0.01+1.38910.00萬7.30萬17.182.740.720.750.75
00356鼎立資本0.0920.0920.0920.092-0.003-3.15845.00萬4.14萬34.07N/A0.090.100.10
00357航基股份7.98.017.97.99+0.04+0.50346.90萬3.74百萬8.622.407.547.677.64
00358江西銅業股份s12.6612.6612.4412.48+0.04+0.3227.55百萬9.46千萬46.031.3712.3812.8912.52
00359海升果汁0000.34000014.35N/A0.330.330.34
00360新焦點s0.490.540.490.52+0.03+6.12247.32萬24.31萬N/AN/A0.480.530.58
00361順龍控股0.250.260.2480.26+0.01+44.36百萬1.10百萬N/AN/A0.270.260.27
00362中國天化工0.40.4150.40.415+0.01+2.4692.07百萬84.75萬6.32N/A0.400.400.41
00363上海實業控股s21.7522.2521.7522.25+0.6+2.77177.30萬1.70千萬8.324.1421.4522.3222.44
00364區塊鏈集團(新)0.1590.250.1550.207+0.049+31.0137.77千萬1.54千萬N/AN/A0.160.190.23
00365紫光控股4.084.24.084.15+0.13+3.2341.46百萬6.04百萬N/AN/A3.593.943.68
00366陸氏集團(越南)2.422.422.422.43-0.03-1.223000723010.974.122.402.452.47
00367莊士機構國際s1.881.881.871.88+0.02+1.07532.80萬61.65萬2.504.261.851.891.86
00368中外運航運s2.422.422.342.39-0.03-1.247.39百萬1.77千萬N/A1.672.162.302.14
00369永泰地產s66.125.996.12+0.13+2.1761.00萬3.70百萬7.172.945.865.815.57
00370國華0.090.0950.090.095+0.004+4.39695.20萬8.78萬N/AN/A0.090.100.10
00371北控水務集團s5.195.235.115.23+0.09+1.7512.32千萬1.20億14.122.285.085.455.81
00372保德國際發展0.4750.4750.4750.475-0.01-2.0627.00萬3.33萬N/AN/A0.460.470.48
00373聯合集團s48484848+0.15+0.31320009.60萬2.624.1747.0647.1346.11
00374四洲集團0003.43000026.2211.523.343.383.40
00375YGM 貿易5.385.385.365.39+0.01+0.1861.10萬5.90萬N/A1.865.456.326.22
00376雲鋒金融s5.175.35.165.28+0.11+2.12818.20萬95.10萬N/AN/A5.115.485.53
00377華君控股0.50.520.470.51-0.01-1.9236.16百萬3.04百萬118.61N/A0.530.520.42
00378五龍動力s0.850.850.830.84-0.01-1.17670.80萬59.36萬N/AN/A0.800.860.83
00379恒嘉融資租賃0.0550.0550.0460.051-0.002-3.7745.15百萬24.79萬20.40N/A0.050.050.06
00380冠力國際0.480.530.480.53+0.02+3.9222.60百萬1.34百萬13.98N/A0.540.530.37
00381僑雄國際0.0460.0480.0450.047004.50千萬2.10百萬N/AN/A0.050.050.05
00383中國醫療網絡s0000.241-0.001-0.41300N/AN/A0.230.240.24
00384中國燃氣s2525.124.724.9+0.1+0.4036.33百萬1.58億29.461.0023.5123.5222.65
00385建聯集團1.421.421.421.42001.48萬2.10萬4.024.231.431.431.44
00386中國石油化工股份s6.346.476.246.42+0.23+3.7161.02億6.50億14.924.336.226.536.19
00387力豐(集團)1.511.511.441.51003.20萬4.75萬14.294.311.521.591.58
00388香港交易所s277.6283.2276.6283.2+5.4+1.9447.06百萬19.82億59.521.50270.16281.97264.55
00389通天酒業0.120.1250.120.124+0.004+3.33327.41萬3.34萬N/AN/A0.120.130.13
00390中國中鐵s5.65.715.65.67+0.09+1.6131.69千萬9.60千萬9.821.775.635.855.85
00391美亞娛樂資訊0.390.390.380.39005.32百萬2.05百萬N/AN/A0.390.390.36
00392北京控股s43.7544.543.6544.35+0.6+1.37189.04萬3.93千萬9.012.1443.0345.6945.66
00393旭日企業0.90.920.90.92+0.02+2.22285.20萬77.40萬14.636.200.890.910.90
00395中國智能集團0.1230.1240.1190.119-0.002-1.6535.92百萬71.19萬N/AN/A0.110.110.11
00396興利(香港)控股0000.6000045.80N/A0.600.620.62
00397君陽金融0.2250.240.2250.24+0.008+3.44843.05萬10.11萬N/AN/A0.230.240.30
00398東方表行集團22.031.992+0.01+0.50356.20萬1.13百萬69.691.801.942.001.89
00399領航醫藥生物科技0.470.480.450.480046.60萬21.76萬N/AN/A0.470.470.47
00400科通芯城s4.174.234.114.21+0.02+0.4771.18百萬4.93百萬10.86N/A4.074.354.24
00401萬嘉集團0.1840.30.1840.205+0.036+21.3023.38千萬7.52百萬N/AN/A0.170.170.19
00402天下圖控股0.0750.0760.0710.074-0.002-2.6325.46百萬39.85萬N/AN/A0.070.080.09
00403星光集團0000.540000N/A1.850.540.560.58
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.25.225.185.2+0.02+0.3864.51百萬2.34千萬8.866.415.135.175.14
00406有利集團0001.420000N/A0.971.421.461.42
00408葉氏化工集團2.782.862.782.83+0.01+0.35511.00萬31.15萬9.425.302.752.822.76
00410SOHO中國s4.44.54.384.49+0.06+1.3545.17百萬2.31千萬22.9413.664.294.494.57
00411南順(香港)11.911.911.811.8001000011.86萬10.242.9711.9212.0111.41
00412中國山東高速金融s0.3050.320.3050.32+0.02+6.6672.09百萬64.70萬38.55N/A0.310.320.33
00413南華集團控股0000.32000018.71N/A0.300.300.30
00416錦州銀行s7.567.567.357.35-0.05-0.67640002.99萬4.692.317.397.477.81
00417謝瑞麟0002.22000023.492.032.212.242.26
00418方正控股0.460.4750.4450.465+0.02+4.49469.40萬32.08萬13.88N/A0.420.430.44
00419華誼騰訊娛樂s0.420.420.4050.41-0.01-2.3813.45千萬1.43千萬N/AN/A0.390.440.40
00420福田實業1.081.081.081.080027.00萬29.15萬10.184.911.061.081.08
00422越南製造加工出口0.420.420.420.420010.30萬4.28萬N/AN/A0.420.420.44
00423經濟日報集團1.481.481.461.45+0.01+0.6943.20萬4.70萬21.774.481.431.451.45
00425敏實集團s4444.5543.4544.55+0.9+2.0621.24百萬5.51千萬25.981.5342.4543.4745.38
00426萬華媒體1.231.251.221.23+0.02+1.65388.80萬1.10百萬N/AN/A1.151.150.96
00428匯嘉中國11.0411.04+0.01+0.9713.60萬3.67萬N/AN/A1.061.061.04
00430東方網庫0.1540.1580.1540.1540054.40萬8.38萬6.58N/A0.150.160.14
00431大中華金融0.1830.1850.1810.184+0.001+0.5462.55百萬46.42萬N/AN/A0.180.180.18
00432盈大地產3.043.073.043.07+0.03+0.9876.50萬19.86萬N/AN/A3.043.213.12
00433北方礦業s0.160.160.1540.157-0.002-1.2583.95百萬62.02萬N/AN/A0.150.160.17
00434博雅互動s33.032.973.02-0.02-0.6582.18百萬6.60百萬8.67N/A3.013.143.22
00435陽光房地產基金s5.415.445.355.37-0.02-0.3711.34百萬7.19百萬11.826.155.355.445.40
00436新宇環保0.580.580.580.58+0.01+1.7542.00萬1.16萬27.621.030.560.570.57
00438彩虹新能源0.690.740.690.72006.20萬4.41萬13.61N/A0.710.730.77
00439光啟科學s2.12.12.062.10079.90萬1.66百萬18.53N/A1.982.152.33
00440大新金融s49.249.6549.249.55+0.4+0.81421.32萬1.05千萬8.782.6649.2251.0350.66
00442海福德集團2.62.62.62.6-0.05-1.88730007800N/AN/A2.582.793.44
00444Sincere Watch HK0.1150.1150.1110.114004.00萬4530N/AN/A0.110.110.11
00445中國消防0.390.3950.380.395+0.005+1.2822.85百萬1.09百萬84.04N/A0.390.390.38
00449志高控股0.1180.120.1130.117+0.002+1.7393.20百萬36.54萬15.39N/A0.110.120.12
00450鴻興印刷集團1.691.71.681.690031.00萬52.33萬40.532.371.641.681.67
00451協鑫新能源s0.480.510.470.5+0.025+5.2633.57千萬1.76千萬64.10N/A0.470.510.55
00455天大藥業0.2950.3150.2950.310027.00萬8.03萬53.451.840.300.310.31
00456新城市建設發展0.3050.3150.3050.3150014.00萬4.33萬787.50N/A0.310.320.32
00458聯亞集團1.862.121.851.9+0.06+3.26114.40萬27.03萬N/AN/A1.811.791.74
00459美聯工商舖0.360.370.360.365+0.005+1.38912.30萬4.45萬28.08N/A0.360.370.38
00460四環醫藥s2.812.842.782.82008.53百萬2.40千萬14.994.222.752.882.89
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團2.563.172.322.82+0.25+9.7281.88千萬5.27千萬N/AN/A1.671.511.41
00465富通科技0000.97000015.301.960.960.960.96
00467聯合能源集團s0.650.660.620.63-0.03-4.5455.19百萬3.30百萬12.86N/A0.600.600.58
00468紛美包裝s5.65.65.255.29-0.31-5.53653.50萬2.87百萬18.994.355.575.705.58
00469凱普松國際0.410.4250.410.425-0.005-1.1631.20萬504022.37N/A0.400.420.42
00471中播控股0.360.3750.3150.32-0.04-11.1119.57千萬3.19千萬N/AN/A0.270.290.31
00472新絲路文旅s0.890.890.890.89+0.01+1.1364.00萬3.56萬N/AN/A0.880.910.98
00474昊天發展集團0.3050.3150.3050.31-0.005-1.58727.70萬8.54萬N/AN/A0.300.300.29
00475中發展控股1.121.31.051.17+0.16+15.84217.40萬19.66萬N/AN/A1.081.101.18
00476中國動力控股0.1780.1780.170.172-0.006-3.3711.21百萬20.88萬N/AN/A0.180.170.17
00479華建控股0.0970.1050.0960.104+0.008+8.3332.21千萬2.13百萬N/AN/A0.100.100.10
00480香港興業國際s4.864.894.834.86+0.03+0.6219.76萬47.41萬7.961.444.824.984.94
00482聖馬丁國際0.1120.1120.1060.1110051.80萬5.75萬N/AN/A0.110.110.11
00483包浩斯國際0001.77000010.024.241.741.781.72
00484雲遊控股8.919.038.919+0.03+0.3344.06萬36.52萬N/AN/A8.859.0010.15
00485中國華星0000.138-0.001-0.71900N/AN/A0.140.140.14
00486俄鋁s5.355.525.215.36-0.06-1.1071.66千萬8.85千萬8.912.375.585.705.55
00487實德環球0.2450.2450.2450.246+0.001+0.4085.20萬1.27萬N/AN/A0.250.250.23
00488麗新發展s13.2613.41313.32+0.04+0.30112.57萬1.67百萬3.840.7512.9013.7013.62
00489東風集團股份s9.79.89.679.75+0.05+0.5151.02千萬9.90千萬5.632.709.559.829.57
00491英皇文化產業0.2080.2150.2080.215+0.002+0.9392.94百萬62.41萬N/AN/A0.210.220.23
00493國美零售s0.910.940.910.93+0.02+2.1985.10千萬4.72千萬53.140.750.910.950.95
00494利豐s3.894.053.874.05+0.14+3.5811.28千萬5.11千萬19.565.683.863.934.07
00495百利大有限公司0.2190.2190.2190.219-0.005-2.23218.50萬4.13萬3.01N/A0.220.230.24
00496卡森國際1.421.51.411.46+0.05+3.5461.23百萬1.77百萬N/AN/A1.391.381.34
00497資本策略地產s0.50.510.50.51+0.01+22.41百萬1.22百萬3.803.180.490.500.45
00498保華集團0.1520.1540.150.151008.36百萬1.27百萬N/AN/A0.150.170.17
00499青島控股0.60.60.60.6+0.01+1.69519.50萬11.70萬52.17N/A0.600.610.60
00500先豐服務集團s1.761.771.731.76003.77百萬6.62百萬N/AN/A1.691.661.62
00503朗生醫藥1.331.331.321.32-0.01-0.75214.50萬19.24萬18.415.821.311.381.41
00505歡悅互娛0.730.740.730.74-0.02-2.632300022006.33N/A0.750.780.82
00506中國食品s4.164.184.14.18+0.02+0.4811.35百萬5.61百萬23.390.573.984.174.22
00508鼎億集團投資0.951.020.951+0.01+1.019.47百萬9.36百萬N/AN/A0.961.020.82
00509世紀陽光0.280.2850.280.285001.91百萬53.95萬4.34N/A0.270.260.25
00510時富金融服務集團0.1790.1790.1750.176-0.001-0.5651.78百萬31.58萬N/AN/A0.180.200.21
00511電視廣播s25.626.225.4526.2+0.8+3.1556.37萬1.46千萬22.952.2925.3626.5827.13
00512遠大醫藥s5.425.455.35.35-0.02-0.3721.81百萬9.76百萬40.96N/A4.744.764.14
00513恆和集團0.1580.1580.1530.153+0.004+2.68519.00萬2.94萬10.63N/A0.150.150.14
00515達進東方照明0.1390.1390.1350.137-0.002-1.4395.89百萬80.00萬N/AN/A0.130.140.15
00517中遠海運國際s3.383.413.373.4+0.02+0.5921.92百萬6.50百萬21.984.273.193.243.15
00518同得仕(集團)0000.880000N/AN/A0.880.910.94
00519實力建業s0.710.710.690.71+0.01+1.4291.03百萬72.45萬5.09N/A0.690.710.72
00520呷哺呷哺餐飲s15.115.1614.815.04+0.1+0.6692.74百萬4.12千萬38.801.0614.2214.6814.09
00521CWT Internationals0.3150.3150.3050.305-0.005-1.6131.95百萬59.59萬N/AN/A0.300.320.35
00522ASM PACIFICs109.1111.9109111.2+0.7+0.6331.57百萬1.74億30.791.71105.23107.43108.17
00524E-KONG GROUP0.330.3350.320.335+0.005+1.5158.94萬2.88萬N/AN/A0.330.340.35
00525廣深鐵路股份s4.84.854.774.82+0.01+0.2081.91百萬9.20百萬26.401.914.835.055.12
00526利時集團控股s1.251.251.231.24-0.01-0.87.40萬9.20萬N/A8.871.251.251.26
00527瑞風新能源0000.660000N/AN/A0.660.660.67
00528金達控股0.930.940.920.92-0.01-1.07521.60萬19.95萬7.825.440.940.960.97
00529新龍國際集團000500005.870.605.085.135.12
00530高銀金融s3.823.933.823.91+0.05+1.29575.60萬2.92百萬19.25N/A3.733.853.96
00531順誠0.920.930.910.920010.40萬9.61萬55.097.280.910.910.93
00532WKK INTL (HOLD)0001.24000020.672.821.231.231.21
00533金利來集團3.163.163.163.16002.50萬7.90萬7.986.173.133.123.10
00535金地商置s1.051.071.051.06006.91百萬7.33百萬10.972.141.021.090.96
00536貿易通1.341.361.341.36+0.01+0.74123.80萬32.12萬13.636.401.331.361.34
00538味千(中國)s3.853.853.733.83-0.01-0.2640.30萬1.53百萬5.633.713.713.763.72
00539冠華國際控股0.1430.1530.1410.145+0.001+0.6941.17億1.70千萬3.26N/A0.150.170.19
00540迅捷環球控股0.910.910.910.92-0.02-2.1284.00萬3.64萬17.52N/A0.940.950.92
00542新嶺域集團0.2390.2390.2390.236+0.011+4.88914.40萬3.44萬N/AN/A0.230.230.23
00543太平洋網絡1.211.241.21.220079.20萬96.04萬8.1810.531.231.301.33
00544大同集團0.0880.0880.0880.088+0.001+1.1492.00萬1760N/AN/A0.090.090.09
00546阜豐集團s5.485.485.395.42-0.05-0.9142.10百萬1.14千萬9.452.145.275.315.11
00547數字王國s0.1680.1820.1640.176+0.008+4.7625.74千萬1.00千萬N/AN/A0.170.180.18
00548深圳高速公路股份s7.867.997.867.93+0.03+0.3890.31萬7.17百萬13.253.147.797.987.93
00550KK文化1.941.941.941.940080001.55萬N/AN/A1.982.092.15
00551裕元集團s33.1533.7533.0533.65+0.3+0.91.18百萬3.95千萬13.364.1633.6334.5432.13
00552中國通信服務s4.754.794.624.77+0.04+0.8465.43百萬2.57千萬11.673.174.694.834.99
00553南京熊貓電子股份3.974.013.93.97-0.04-0.99814.20萬56.19萬27.252.023.984.154.29
00554漢思能源0000.1730000N/AN/A0.180.180.19
00555御泰中彩控股0.0510.0520.0510.052003.64千萬1.86百萬N/AN/A0.050.050.05
00556泛亞環保0.840.840.830.84+0.01+1.2051.25百萬1.03百萬8.37N/A0.870.900.93
00557天元醫療0002.40000N/AN/A2.362.502.57
00558力勁科技1.331.431.311.4+0.08+6.0615.09百萬6.99百萬11.382.431.221.201.30
00559德泰新能源集團0.0530.0550.0520.053-0.001-1.8529.69百萬52.34萬N/AN/A0.050.050.06
00560珠江船務1.961.981.961.98+0.02+1.0219.00萬37.46萬6.654.551.952.002.03
00563上實城市開發s2.012.041.992.04+0.04+29.81百萬1.99千萬18.801.621.931.991.96
00564鄭州煤礦機械4.124.284.124.18-0.09-2.1082.96萬12.35萬97.890.304.214.354.32
00565錦藝集團控股0.4450.4450.4450.445-0.005-1.1111.50萬667513.09N/A0.440.430.43
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.2550.2550.2550.25+0.003+1.2152000510N/AN/A0.250.270.27
00568山東墨龍1.311.311.291.310047.48萬61.74萬N/AN/A1.301.331.31
00569中國自動化11.0311.03+0.06+6.18630003030N/AN/A0.990.991.00
00570中國中藥s4.764.934.714.89+0.14+2.9471.93千萬9.39千萬20.162.054.634.874.53
00571豐德麗控股s1.291.31.261.3+0.04+3.17582.60萬1.06百萬3.44N/A1.251.311.30
00572未來世界金融0.2340.2350.2250.23+0.002+0.8771.88千萬4.29百萬14.29N/A0.210.230.26
00573稻香控股1.391.411.391.41+0.02+1.43960.40萬84.04萬8.0711.351.391.431.41
00574百信國際0.380.3950.380.385-0.01-2.5321.52百萬58.44萬44.77N/A0.390.390.40
00575勵晶太平洋0.370.380.370.375+0.005+1.3514.30百萬1.61百萬N/AN/A0.360.380.38
00576浙江滬杭甬s8.778.938.698.87+0.17+1.9542.01百萬1.78千萬11.364.528.739.128.93
00578融信資源0.1310.1310.1310.137-0.007-4.861100001310N/AN/A0.140.150.15
00579京能清潔能源s1.961.991.951.99+0.03+1.53170.80萬1.40百萬6.264.251.962.052.03
00580賽晶電力電子s1.621.681.621.62+0.03+1.8874.52百萬7.49百萬13.991.541.591.621.70
00581中國東方集團s6.196.195.996.16-0.04-0.6455.28百萬3.20千萬22.392.445.916.195.93
00582藍鼎國際0.340.350.330.335002.38億8.06千萬N/AN/A0.310.330.32
00583長城環亞控股0001.8800001.7339.731.891.931.93
00585意馬國際0.570.570.560.560014.42萬8.18萬N/AN/A0.540.560.62
00586海螺創業s22.322.622.122.6+0.3+1.3454.34百萬9.75千萬18.441.3321.3421.4719.97
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.672.742.662.74+0.07+2.62267.60萬1.83百萬10.242.482.692.842.85
00589寶國國際0003.09000038.10N/A2.982.842.70
00590六福集團s27.1527.326.727.1+0.1+0.3765.30萬1.76千萬15.654.0626.1726.9730.40
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.3850.3850.3850.3850021.60萬8.32萬128.337.920.390.390.41
00593夢東方集團00010.7000061.39N/A10.8211.4312.09
00595先思行集團有限公司0.620.660.620.65+0.03+4.8395.64百萬3.65百萬2.182.570.600.570.56
00596浪潮國際2.32.322.282.32+0.02+0.8779.00萬1.82百萬34.941.292.232.352.23
00598中國外運s4.354.54.334.46+0.14+3.2419.41百萬4.18千萬11.292.814.324.514.21
00599怡邦行控股0000.5800008.246.900.570.600.62
00600中國基建投資0.0630.0630.0610.061-0.002-3.17540.00萬2.48萬N/AN/A0.060.060.06
00601權智(國際)0.3650.3650.3550.365+0.005+1.3893.38百萬1.23百萬N/AN/A0.370.360.35
00602佳華百貨控股0.3850.40.3850.4007.00萬2.74萬8.996.800.390.400.41
00603中油燃氣s0.720.720.710.72+0.01+1.4081.18百萬84.88萬12.040.690.710.750.73
00604深圳控股s3.323.363.33.35+0.05+1.5157.26百萬2.42千萬7.916.573.283.413.35
00605中國金融投資管理s0.650.660.650.66+0.01+1.53893.80萬61.02萬7.683.580.650.660.68
00606中國糧油控股s3.423.453.373.45+0.06+1.774.49百萬1.54千萬12.761.573.353.523.48
00607豐盛控股s3.893.893.753.81+0.02+0.5281.03千萬3.89千萬17.820.453.663.803.59
00608達利國際1.931.931.931.93+0.01+0.521100001.93萬13.633.111.921.921.95
00609天德化工1.541.561.521.55-0.02-1.27493.00萬1.43百萬5.367.741.541.571.56
00610惠記集團4.054.114.054.1+0.06+1.48518.60萬76.04萬4.864.833.964.133.91
00611中國核能科技1.451.491.441.46+0.02+1.3892.02百萬2.95百萬21.07N/A1.411.441.36
00612中國投資基金公司8.058.497.868.49+0.45+5.5972.24百萬1.82千萬N/AN/A7.327.157.69
00613渝港國際s0.2050.2110.2050.21+0.002+0.96245.40萬9.47萬91.300.950.210.210.21
00616高山企業0.0650.0660.0650.066+0.001+1.5384.28百萬28.24萬N/AN/A0.060.070.07
00617百利保控股3.273.333.273.32+0.03+0.91215.90萬52.72萬17.052.713.313.383.39
00618北大資源0.50.50.4550.47+0.02+4.44447.00萬21.79萬N/AN/A0.450.410.33
00619南華金融0.0420.0440.0420.044+0.002+4.7621.07千萬46.38萬N/AN/A0.040.050.05
00620大唐西市4.824.834.784.83+0.03+0.62544.80萬2.15百萬N/AN/A4.754.784.76
00621壇金礦業0.050.050.0490.05009.73百萬48.37萬6.10N/A0.050.050.05
00622威華達控股0.590.590.570.58-0.01-1.6951.40百萬81.04萬N/AN/A0.560.620.61
00623中視金橋1.931.971.921.95+0.03+1.56374.30萬1.44百萬N/AN/A1.761.791.83
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股3.393.423.393.42+0.03+0.88551.40萬1.74百萬7.466.143.353.453.45
00627福晟國際s1.141.211.141.21+0.07+6.141.11百萬1.30百萬N/AN/A1.211.321.31
00628國美金融科技0000.940000N/AN/A0.920.960.93
00629悅達礦業0.840.840.750.79-0.03-3.6594.60萬3.57萬N/AN/A0.760.760.77
00630雋泰控股0.1070.1070.1020.105-0.002-1.8697.60百萬78.91萬N/AN/A0.110.100.11
00631三一國際2.272.272.212.270060.00萬1.35百萬N/AN/A2.162.231.90
00632東方明珠石油0.220.2240.2180.219-0.002-0.9051.22百萬26.89萬5.38N/A0.230.240.25
00633中國全通s2.232.292.212.24+0.01+0.4481.08百萬2.42百萬16.371.122.212.302.28
00635彩星集團1.021.0411.02+0.01+0.992.13百萬2.17百萬N/A2.941.021.041.04
00636嘉里物流聯網s10.7411.1410.7411.08+0.36+3.3581.08百萬1.19千萬10.001.7210.5210.9011.00
00637利記0000.66000013.173.790.670.670.67
00638建溢集團2.652.692.62.68+0.05+1.90149.40萬1.30百萬5.769.332.672.692.74
00639首鋼資源s2.142.262.142.2+0.05+2.3262.32千萬5.10千萬104.278.182.022.001.82
00640星謙發展0.740.740.740.74-0.02-2.6327.20萬5.33萬N/A2.840.760.770.81
00641中國恒天立信國際1.851.871.851.86+0.06+3.33323.00萬42.59萬22.461.881.841.982.18
00643恆富控股0.870.870.840.87-0.03-3.3336.00萬5.12萬N/AN/A0.830.920.83
00645安域亞洲0001.160000386.67N/A1.141.221.24
00646中國環保科技0.1370.1370.130.132-0.005-3.654.82百萬63.68萬N/AN/A0.140.130.14
00647JOYCE BOUTIQUE0.320.320.3050.31-0.005-1.5871.23百萬37.84萬N/AN/A0.310.320.30
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源s1.231.261.221.24-0.01-0.830.60萬37.97萬N/AN/A1.291.321.37
00651中海重工0.060.0640.0590.063+0.004+6.781.30千萬81.37萬N/AN/A0.060.060.06
00653卓悅控股0.250.250.2420.25+0.004+1.62638.40萬9.54萬N/A0.400.250.250.27
00655香港華人有限公司1.381.391.381.39+0.01+0.7255.80萬8.02萬61.781.441.351.381.40
00656復星國際s16.817.2616.817.24+0.3+1.7715.10百萬8.71千萬12.931.2216.5417.7517.66
00657環科國際0000.1870000N/AN/A0.190.190.18
00658中國高速傳動s12.6612.6812.4812.62-0.06-0.47375.40萬9.49百萬16.671.8212.1712.5811.74
00659新創建集團s14.5214.814.514.7+0.18+1.241.88百萬2.76千萬10.059.8614.3914.7814.42
00660偉俊礦業集團0.0680.0680.0680.067-0.002-2.8991.50千萬1.02百萬N/AN/A0.060.060.06
00661中國大冶有色金屬0.0920.1020.0920.102+0.009+9.6771.10百萬10.19萬N/AN/A0.090.100.10
00662亞洲金融s0004.75000012.901.684.784.784.67
00663金山能源0.180.180.170.18-0.002-1.0992.48百萬43.47萬N/AN/A0.180.180.18
00665海通國際s4.965.084.955.06+0.11+2.2226.92百萬3.49千萬15.933.064.875.254.91
00666新工投資0.1660.1660.1660.166+0.004+2.4692.00萬3320N/AN/A0.170.170.16
00668東銀國際控股0.460.470.440.455+0.01+2.24723.60萬10.87萬N/AN/A0.450.500.63
00669創科實業s49.75049.149.7+0.95+1.9493.69百萬1.82億28.711.0147.3848.9349.08
00670中國東方航空股份s6.186.416.136.32+0.14+2.2656.90百萬4.33千萬17.381.816.136.485.98
00672眾安房產s0.650.730.640.72+0.08+12.51.08千萬7.41百萬24.16N/A0.660.720.83
00673中國衛生集團0.1380.1380.1380.1380015.30萬2.11萬N/AN/A0.130.140.14
00674中國唐商0.2460.2750.2460.255+0.005+26.52百萬1.75百萬N/AN/A0.240.250.26
00675堅寶國際1.081.161.071.16+0.05+4.5056.40萬6.89萬N/AN/A1.081.081.12
00676創信國際0001.10000458.331.821.071.051.04
00677金源米業0.480.480.480.480026.00萬12.48萬13.605.000.480.480.49
00678雲頂香港s1.591.631.581.59-0.01-0.62548.80萬78.48萬N/A4.881.641.681.74
00679亞洲聯網科技1.471.491.471.48+0.01+0.6813.10萬19.35萬0.83N/A1.481.531.57
00680南海控股s0.2280.2280.2150.22-0.005-2.2221.08千萬2.35百萬11.110.910.220.230.24
00681中民控股0.110.110.1090.11-0.001-0.90133.20萬3.63萬3.29N/A0.110.110.11
00682超大現代0.2360.2440.2360.244+0.001+0.41292.40萬22.03萬N/AN/A0.240.250.27
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.550+0.700 (+0.7%)00002中電控股76.750+0.100 (+0.1%)00003香港中華煤氣15.160+0.040 (+0.3%)00004九龍倉集團29.000-0.050 (-0.2%)00005匯豐控股81.600+0.650 (+0.8%)00006電能實業65.550-0.100 (-0.2%)00011恒生銀行192.500+3.300 (+1.7%)00012恒基地產50.450+0.600 (+1.2%)00016新鴻基地產127.400+0.600 (+0.5%)00017新世界發展11.660+0.100 (+0.9%)00019太古股份公司A75.450+0.150 (+0.2%)00023東亞銀行33.550+0.250 (+0.8%)00027銀河娛樂67.950-0.050 (-0.1%)00066港鐵公司41.600+0.350 (+0.8%)00083信和置業13.720+0.120 (+0.9%)00101恒隆地產18.860+0.480 (+2.6%)00144招商局港口18.980+0.360 (+1.9%)00151中國旺旺6.520+0.230 (+3.7%)00175吉利汽車23.750+0.500 (+2.2%)00267中信股份11.400+0.180 (+1.6%)00288萬洲國際9.350+0.300 (+3.3%)00386中國石油化工股份6.420+0.230 (+3.7%)00388香港交易所283.200+5.400 (+1.9%)00688中國海外發展28.750+0.450 (+1.6%)00700騰訊控股458.000+12.200 (+2.7%)00762中國聯通10.260+0.120 (+1.2%)00823領展房產基金65.550+0.550 (+0.8%)00836華潤電力13.540+0.020 (+0.1%)00857中國石油股份5.570+0.150 (+2.8%)00883中國海洋石油11.640+0.300 (+2.6%)00939建設銀行8.560+0.230 (+2.8%)00941中國移動75.250+1.250 (+1.7%)00992聯想集團3.990+0.020 (+0.5%)01038長江基建集團65.800+0.700 (+1.1%)01044恒安國際75.100+0.950 (+1.3%)01088中國神華22.350+0.350 (+1.6%)01109華潤置地30.450+0.700 (+2.4%)01113長實集團68.0000.000 (0.0%)01299友邦保險64.350+1.100 (+1.7%)01398工商銀行7.110+0.230 (+3.3%)01928金沙中國有限公司45.350+0.250 (+0.6%)01997九龍倉置業51.250+0.700 (+1.4%)02007碧桂園14.340+0.760 (+5.6%)02018瑞聲科技157.800+0.900 (+0.6%)02318中國平安86.600+1.500 (+1.8%)02319蒙牛乳業25.100+0.250 (+1.0%)02382舜宇光學科技132.200+0.900 (+0.7%)02388中銀香港39.200+0.300 (+0.8%)02628中國人壽23.550+0.450 (+1.9%)03328交通銀行6.410+0.200 (+3.2%)03988中國銀行4.420+0.110 (+2.6%)