• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第301-600項|共2493項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00317中船防務s5.966.55.966.4+0.45+7.5631.31百萬8.36百萬85.79N/A5.916.227.19
00318黃河實業0.560.610.560.6+0.04+7.14313.90萬8.31萬2.97N/A0.580.620.74
00320金寶通11.0311.02+0.02+2100001.02萬6.767.351.041.061.08
00321德永佳集團s3.293.293.23.27+0.03+0.9261.33百萬4.34百萬14.8410.703.453.503.48
00322康師傅控股s14.6414.7814.1814.74+0.24+1.6551.14千萬1.66億37.841.3313.8814.0115.68
00323馬鞍山鋼鐵股份s4.14.184.084.16+0.1+2.4631.70千萬7.02千萬6.464.793.823.963.94
00326中國星集團0.4850.4950.4750.49-0.005-1.019.94百萬4.83百萬6.52N/A0.480.500.41
00327百富環球s3.833.923.823.92+0.1+2.6182.46百萬9.51百萬10.672.043.813.853.85
00328愛高集團有限公司0001.280000N/A3.911.221.221.25
00329東建國際s1.271.341.231.34+0.04+3.07756.00萬70.69萬33.33N/A1.221.211.24
00330思捷環球s1.861.921.811.87+0.01+0.5382.41千萬4.52千萬N/AN/A1.761.821.97
00331豐盛服務集團2.852.862.832.86+0.01+0.35119.90萬56.80萬7.415.422.782.802.75
00332元亨燃氣s0.730.740.710.73003.38百萬2.45百萬26.74N/A0.720.730.73
00333黛麗斯國際0001.53000025.596.541.521.521.52
00334華顯光電0.620.650.620.64+0.02+3.2261.74百萬1.11百萬9.263.130.570.530.55
00335美建集團1.061.061.051.060022.40萬23.72萬17.383.401.011.001.01
00336華寶國際s4.364.364.254.25-0.05-1.1632.11百萬9.02百萬8.367.294.374.484.59
00337綠地香港s2.462.62.462.59+0.08+3.1872.05百萬5.21百萬4.695.792.472.552.70
00338上海石油化工股份s4.594.684.574.68+0.09+1.9612.00千萬9.28千萬6.867.844.434.484.60
00339核心經濟投資0000.550000N/AN/A0.560.540.53
00340潼關黃金s0.680.680.640.67-0.01-1.4713.48萬2.33萬N/AN/A0.670.690.69
00341大家樂集團s17.8817.9817.8617.96+0.12+0.67336.92萬6.62百萬22.746.4617.9518.1118.33
00342新海能源s2.352.352.322.34+0.03+1.2994.91百萬1.14千萬4.13N/A2.272.182.02
00343文化傳信0.30.320.30.315-0.005-1.5621.02百萬32.19萬N/AN/A0.330.330.35
00345維他奶國際集團s25.726.225.3526.2+0.55+2.1441.25百萬3.24千萬47.211.3424.7325.0326.19
00346延長石油國際0.080.0850.0760.076-0.007-8.4343.14百萬25.14萬N/AN/A0.080.090.09
00347鞍鋼股份s7.467.477.37.42+0.06+0.8151.70千萬1.25億7.983.837.017.277.54
00348中國智能健康0.0580.060.0570.06001.25百萬7.42萬N/AN/A0.060.070.07
00351亞洲能源物流0000.088001007N/AN/A0.090.090.09
00352富陽0.90.90.790.82-0.08-8.88981.80萬66.37萬N/AN/A0.921.041.15
00353能源國際投資0.240.2490.240.248+0.006+2.47914.00萬3.40萬N/AN/A0.240.240.24
00354中國軟件國際s5.265.335.175.3+0.1+1.9237.40百萬3.90千萬18.710.345.005.235.69
00355世紀城市國際0.70.70.690.7004.80萬3.33萬5.883.360.690.700.70
00356鼎立資本0000.088000020.95N/A0.090.090.09
00357瑞港國際機場集團7.077.156.997.05+0.14+2.02620.60萬1.45百萬5.743.826.777.007.21
00358江西銅業股份s9.189.229.079.22+0.24+2.6736.54百萬6.00千萬16.122.668.708.939.23
00359海升果汁0.3050.3050.3050.31002.00萬61002.27N/A0.300.300.30
00360新焦點0.3250.330.2850.33+0.015+4.76272.00萬22.97萬N/AN/A0.300.310.32
00361順龍控股0000.250000N/AN/A0.250.250.27
00362中國天化工0.330.340.3250.330041.33萬13.61萬5.02N/A0.340.340.36
00363上海實業控股s17.6417.7617.5217.7+0.14+0.7971.46百萬2.57千萬6.115.3117.6017.9817.96
00364區塊鏈集團0.0920.140.0920.113+0.021+22.8265.97千萬7.04百萬N/AN/A0.100.090.12
00365紫光控股s2.072.122.072.1+0.04+1.94218.00萬37.77萬59.32N/A2.092.102.41
00366陸氏集團(越南)0002.44-0.04-1.61320.20萬50.10萬13.064.512.442.462.47
00367莊士機構國際s1.621.641.621.63+0.02+1.24231.20萬50.83萬2.114.911.601.621.64
00368中外運航運s 0001.81000028.641.661.761.821.93
00369永泰地產s665.95.95-0.04-0.6681.40萬8.37萬4.044.545.955.986.06
00370國華0.1010.1050.10.105+0.001+0.96280.00萬8.21萬30.88N/A0.110.110.10
00371北控水務集團s4.24.284.144.28+0.11+2.6382.57千萬1.09億10.093.624.014.074.09
00372保德國際發展0.4350.4750.4350.47+0.025+5.6181.24百萬57.23萬N/AN/A0.450.440.44
00373聯合集團s0004600002.515.4446.3447.1448.03
00374四洲集團0003.6800004.079.383.623.613.52
00375YGM 貿易6.96.986.96.98+0.08+1.1592.80萬19.43萬7.6767.346.896.926.81
00376雲鋒金融s4.034.053.943.94-0.11-2.71615.00萬59.36萬N/AN/A3.934.234.45
00377華君國際集團22.5522.5521.5521.95-0.05-0.2272405288N/AN/A22.0623.3427.02
00378五龍動力s0.1250.1270.1250.127+0.003+2.41940.00萬5.02萬N/AN/A0.130.130.14
00379恒嘉融資租賃0.0420.0470.0410.045-0.002-4.2551.63百萬7.26萬N/AN/A0.040.040.04
00380冠力國際0.2310.2370.2310.237-0.001-0.425.80萬1.36萬4.22N/A0.240.260.30
00381僑雄國際0.0260.0260.0250.026-0.001-3.7044.10千萬1.03百萬N/AN/A0.030.030.03
00383中國醫療網絡s0.260.270.2490.26-0.005-1.8871.63千萬4.16百萬N/AN/A0.240.230.23
00384中國燃氣s23.323.622.6523.4+0.05+0.2141.85千萬4.27億19.071.5023.7124.4028.15
00385建聯集團0001.3200004.444.551.331.361.38
00386中國石油化工股份s7.847.847.657.65-0.12-1.5441.41億10.89億15.067.857.617.667.47
00387力豐(集團)1.251.311.21.24+0.02+1.63944.60萬56.06萬10.126.451.271.381.54
00388香港交易所s226.8229.8223229+4+1.7787.80百萬17.70億37.972.36219.08221.45225.80
00389通天酒業0.1360.1460.1310.136-0.001-0.7382.20萬11.32萬N/AN/A0.140.150.15
00390中國中鐵s7.517.67.467.6+0.1+1.3332.78千萬2.10億9.471.817.166.926.68
00391美亞娛樂資訊0.2490.2490.2390.243-0.006-2.414.96百萬1.20百萬N/AN/A0.250.260.23
00392北京控股s41.2541.640.841.6+0.5+1.2173.44百萬1.42億7.632.3639.8238.5837.77
00393旭日企業0.850.860.850.86+0.01+1.17618.40萬15.68萬14.906.630.860.870.85
00395中國智能集團0.1140.1150.110.11-0.002-1.78638.40萬4.26萬27.50N/A0.110.110.11
00396興利(香港)控股0000.36000031.58N/A0.410.430.46
00397權威金融集團0.1110.120.1110.119+0.008+7.2071.68千萬1.88百萬N/AN/A0.110.110.14
00398東方表行集團1.881.891.831.89+0.03+1.61349.80萬92.62萬7.7713.231.771.851.98
00399領航醫藥生物科技0.4150.4150.4150.4150010.00萬4.15萬N/AN/A0.420.420.44
00400科通芯城s2.772.792.72.77+0.06+2.2141.59百萬4.36百萬11.131.812.722.853.04
00401萬嘉集團0.1260.1260.1260.13+0.007+5.6915000630N/AN/A0.130.130.14
00402天下圖控股 0000.030000N/AN/A0.030.030.03
00403星光集團0.340.350.340.345+0.005+1.4711.60萬5500N/AN/A0.340.340.37
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s5.155.165.115.13-0.02-0.3885.03百萬2.58千萬8.746.495.165.235.26
00406有利集團0001.4000011.682.141.401.401.37
00408葉氏化工集團2.582.642.572.64+0.08+3.12521.00萬54.47萬8.735.682.602.662.71
00410SOHO中國s3.053.122.983.12+0.09+2.975.55百萬1.71千萬2.8535.473.003.053.33
00411南順(香港)12.912.9212.7212.9+0.18+1.4152.00萬25.68萬9.343.1012.6712.6512.88
00412中國山東高速金融s0.2750.2850.2650.28+0.005+1.8181.11千萬3.10百萬8.97N/A0.270.270.25
00413南華集團控股0.190.210.190.21+0.021+11.11135.20萬6.81萬11.86N/A0.200.200.21
00416錦州銀行s7.57.517.497.5+0.05+0.6719.20萬68.99萬4.722.627.166.966.04
00417謝瑞麟0001.8200009.855.171.881.911.98
00418方正控股0.3850.4150.380.405+0.015+3.84678.16萬30.93萬5.41N/A0.410.410.42
00419華誼騰訊娛樂s0.310.3250.3050.32+0.015+4.9181.84千萬5.77百萬N/AN/A0.310.340.37
00420福田實業1.071.071.061.060061.80萬65.55萬8.149.811.051.071.10
00422越南製造加工出口0000.3650055.80萬20.37萬N/AN/A0.370.380.38
00423經濟日報集團1.41.41.41.4+0.01+0.7191.20萬1.68萬8.485.711.401.411.41
00425敏實集團s3333.932.2533.7+1.2+3.6923.24百萬1.08億15.762.5230.3130.3629.58
00426萬華媒體0.990.990.940.93+0.06+6.8976.20萬5.90萬N/AN/A0.870.871.00
00428中國天弓控股0000.4950000N/AN/A0.510.530.62
00430東方網庫0.10.10.10.1+0.004+4.16740004001.34N/A0.100.100.11
00431大中華金融0.2060.210.2010.203-0.007-3.3334.56百萬94.45萬47.21N/A0.210.210.21
00432盈大地產2.372.412.372.41+0.06+2.5533.00萬7.18萬N/AN/A2.392.472.63
00433北方礦業s0.0450.0460.0440.044002.27千萬1.02百萬N/AN/A0.050.050.05
00434博雅互動221.811.83-0.12-6.15423.10萬44.39萬4.30N/A1.922.022.02
00435陽光房地產基金s5.325.365.275.32-0.02-0.3752.20百萬1.16千萬6.054.985.395.425.41
00436新宇環保0.450.4950.450.49+0.04+8.88924.00萬11.04萬17.631.330.470.470.50
00438彩虹新能源0.720.760.720.76+0.04+5.5561.41百萬1.04百萬11.43N/A0.730.740.76
00439光啟科學s0.720.750.680.69-0.03-4.1673.83百萬2.69百萬63.89N/A0.680.700.75
00440大新金融s4949.448.348.3+0.05+0.10425.29萬1.23千萬2.9916.4647.8348.6948.90
00442海福德集團0001.910000N/AN/A1.841.862.03
00444Sincere Watch HK0.0950.0980.0950.0980044.00萬4.24萬N/AN/A0.100.100.10
00445中集天達s0.280.2950.280.29001.52百萬44.33萬55.77N/A0.280.300.31
00449志高控股0.0730.0750.0720.074-0.001-1.33376.00萬5.55萬17.62N/A0.070.070.08
00450鴻興印刷集團1.271.271.231.25-0.03-2.34458.80萬72.86萬1.0725.601.261.271.36
00451協鑫新能源s0.270.2750.2650.275+0.005+1.8521.44千萬3.88百萬5.19N/A0.270.280.30
00455天大藥業0.2370.250.2370.25+0.005+2.0411.60萬387053.191.400.240.240.24
00456新城市建設發展0.810.820.80.81002.76百萬2.24百萬115.71N/A0.810.820.68
00458聯亞集團0001.740000N/AN/A1.741.741.74
00459美聯工商舖0.30.30.2850.29-0.01-3.3331.61百萬48.10萬5.51N/A0.270.270.29
00460四環醫藥s1.61.611.571.59+0.01+0.6331.25千萬1.99千萬8.672.331.561.641.64
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團2.092.142.092.14-0.06-2.7276.40萬13.60萬N/A9.962.232.322.39
00465富通科技0.760.760.760.76+0.07+10.1453.80萬2.89萬N/AN/A0.690.730.83
00467聯合能源集團s1.481.561.481.52+0.04+2.7035.86百萬8.91百萬30.285.261.391.361.25
00468紛美包裝s4.955.094.814.99+0.23+4.8321.42百萬7.06百萬16.195.014.574.364.58
00469凱普松國際0000.3850000N/A12.990.390.390.38
00471中播控股0.1090.1150.1080.11+0.001+0.9171.51千萬1.67百萬N/AN/A0.110.120.12
00472新絲路文旅0.560.560.550.55+0.02+3.77410.00萬5.52萬N/AN/A0.580.600.66
00474昊天發展集團0.260.270.260.27+0.005+1.8874.40萬1.16萬N/AN/A0.270.270.26
00475中發展控股0001.060000N/AN/A1.071.091.09
00476中國動力控股0.130.1350.1250.134-0.001-0.7411.32百萬17.48萬N/AN/A0.140.130.12
00479華建控股0.070.0760.070.076+0.003+4.1150.00萬3.55萬N/AN/A0.080.080.08
00480香港興業國際s3.873.983.853.93+0.06+1.552.67百萬1.05千萬2.532.313.884.064.21
00482聖馬丁國際0000.0730000N/AN/A0.070.070.08
00483包浩斯國際1.31.31.31.3005.00萬6.50萬11.765.771.331.351.40
00484雲遊控股7.257.346.977.25+0.06+0.8343.52萬25.22萬11.22N/A7.167.087.57
00485中國華星0.10.1010.0880.0880030.00萬2.78萬N/AN/A0.090.090.09
00486俄鋁s2.082.082.042.05-0.01-0.4854.38百萬9.00百萬3.267.511.911.992.14
00487實德環球0.2750.280.2750.28001.11百萬30.48萬N/AN/A0.280.280.28
00488麗新發展s10.9211.9610.9211.52+0.26+2.30938.69萬4.48百萬3.320.8711.1211.5112.45
00489東風集團股份s7.868.47.858.36+0.53+6.7691.94千萬1.61億4.275.027.848.017.82
00491英皇文化產業0.1720.1760.1720.175+0.003+1.74458.00萬10.01萬N/AN/A0.180.190.18
00493國美零售s0.770.80.770.8+0.04+5.2633.26千萬2.57千萬N/AN/A0.770.780.78
00494利豐s1.881.881.821.85007.62千萬1.40億N/A32.761.932.072.48
00495百利大有限公司0.190.190.190.2060050009502.83N/A0.210.210.21
00496卡森國際s3.343.453.323.4+0.08+2.413.58百萬1.21千萬N/AN/A3.363.443.22
00497資本策略地產s0.350.380.350.375+0.03+8.6964.31百萬1.57百萬3.733.730.350.370.40
00498保華集團0.1370.1370.1350.1350058.00萬7.87萬1.53N/A0.130.140.14
00499青島控股0000.62000052.99N/A0.630.640.69
00500先豐服務集團s1.161.181.131.18+0.05+4.42521.57萬25.11萬N/AN/A1.211.241.30
00503朗生醫藥1.081.081.081.08+0.01+0.9356.30萬6.80萬3.6721.011.091.121.14
00505歡悅互娛1.131.171.131.170042.10萬48.55萬5.94N/A1.221.211.10
00506中國食品s3.953.963.843.96+0.06+1.5383.60百萬1.41千萬6.2426.623.733.763.89
00508鼎億集團投資s0.610.620.580.58+0.01+1.7545.76百萬3.39百萬N/AN/A0.610.630.67
00509世紀陽光0.2270.2280.2240.225-0.001-0.4421.53百萬34.57萬3.97N/A0.230.230.23
00510時富金融服務集團0.0880.0910.0870.087+0.001+1.16366.61萬5.89萬N/AN/A0.080.090.10
00511電視廣播s22.622.922.522.75+0.25+1.11136.37萬8.25百萬40.908.3522.6523.0223.57
00512遠大醫藥s4.995.534.975.53+0.54+10.8228.11百萬4.36千萬26.99N/A4.955.075.13
00513恆和集團0.1170.1170.1170.117+0.002+1.73940.00萬4.68萬8.13N/A0.110.110.11
00515達進東方照明0000.0630000N/AN/A0.060.070.07
00517中遠海運國際s2.722.782.722.76+0.04+1.47134.80萬96.01萬11.876.522.672.722.84
00518同得仕(集團)0.720.720.720.72+0.01+1.4084.00萬2.88萬N/AN/A0.710.710.73
00519實力建業s0.650.650.640.65002.37百萬1.54百萬4.66N/A0.680.650.60
00520呷哺呷哺餐飲s1212.111.6412.08+0.42+3.6023.97百萬4.71千萬25.591.5911.1211.7213.92
00521CWT Internationals0.20.20.1970.199-0.001-0.576.00萬15.09萬11.12N/A0.200.200.22
00522ASM PACIFICs81.281.279.1579.8-1.4-1.7242.84百萬2.27億11.563.1378.0780.3287.66
00524長城一帶一路0000.32001200348N/AN/A0.310.320.31
00525廣深鐵路股份s3.433.53.433.5+0.08+2.3393.88百萬1.35千萬20.342.793.313.373.67
00526利時集團控股s0.90.950.90.93+0.03+3.33389.60萬82.44萬N/AN/A0.900.890.89
00527瑞風新能源0.580.580.570.57-0.03-547.60萬27.44萬N/AN/A0.600.600.59
00528金達控股1.151.231.131.180069.60萬82.89萬N/A1.701.061.020.99
00529新龍國際集團4.234.234.234.23003.00萬12.69萬3.200.954.244.274.30
00530高銀金融2.872.942.872.94+0.07+2.43954.00萬1.57百萬17.09N/A2.912.983.05
00531順誠0.640.640.630.63-0.01-1.56279.00萬50.42萬2.7433.330.630.630.65
00532WKK INTL (HOLD)1.111.111.061.1-0.01-0.90113.80萬15.12萬7.416.361.081.111.13
00533金利來集團3.33.33.253.26-0.04-1.21211.30萬37.10萬9.945.683.263.263.24
00535金地商置s0.740.770.740.76+0.02+2.7036.64百萬5.02百萬6.094.060.720.730.76
00536貿易通1.21.211.191.2-0.03-2.43946.20萬55.47萬12.867.921.221.221.21
00538味千(中國)s3.293.433.293.41+0.11+3.33325.90萬87.17萬N/A2.203.323.313.31
00539冠華國際控股0.1140.1180.1130.116+0.003+2.6559.70百萬1.11百萬1.538.620.120.130.13
00540迅捷環球控股0.4850.4850.4850.485+0.005+1.0421.60萬77608.54N/A0.490.510.52
00542富元國際集團0000.246-0.001-0.40500N/AN/A0.250.250.26
00543太平洋網絡1.051.081.041.08+0.03+2.85713.62萬14.38萬9.6912.611.041.061.10
00544大同集團0.0540.0540.050.053-0.001-1.8521.12百萬5.92萬N/AN/A0.050.060.07
00546阜豐集團s3.73.833.663.77+0.1+2.7252.40百萬9.01百萬5.515.253.673.673.70
00547數字王國s0.110.1120.1060.111+0.002+1.8352.90千萬3.20百萬N/AN/A0.110.110.12
00548深圳高速公路股份s7.547.547.427.42-0.13-1.7221.79百萬1.34千萬9.454.967.137.297.21
00550KK文化1.992.031.911.91009.20萬17.99萬N/AN/A1.962.101.77
00551裕元集團s21.421.621.1521.55-0.05-0.2313.15百萬6.76千萬8.7423.2021.5121.7021.79
00552中國通信服務s6.977.056.776.81-0.05-0.7292.14千萬1.47億14.482.496.776.515.75
00553南京熊貓電子股份2.392.492.362.41+0.05+2.11931.20萬75.63萬17.093.532.402.422.54
00554漢思能源0.2430.2550.2390.248+0.006+2.4795.25百萬1.30百萬2,480.00N/A0.220.220.22
00555御泰中彩控股0.0170.0180.0170.018004.56百萬7.91萬N/AN/A0.020.020.02
00556泛亞環保1.791.81.751.77-0.02-1.1174.70百萬8.32百萬N/AN/A1.781.771.63
00557天元醫療1.241.241.241.24-0.01-0.8100001.24萬32.38N/A1.131.161.21
00558力勁科技0.950.950.920.930030.25萬28.38萬4.2810.750.961.031.06
00559德泰新能源集團0.0410.0410.0370.04001.72千萬66.04萬N/AN/A0.040.030.03
00560珠江船務1.791.831.771.83+0.05+2.80920.40萬37.01萬7.414.921.791.771.79
00563上實城市開發s1.361.371.331.35+0.02+1.5042.03百萬2.74百萬11.643.041.321.351.37
00564鄭州煤礦機械4.164.234.114.11-0.02-0.48415.00萬63.01萬20.531.494.034.053.81
00565錦藝集團控股0000.300008.82N/A0.320.310.31
00566漢能薄膜發電 0003.910000630.65N/A3.913.913.91
00567大昌微線集團0.270.270.270.27+0.01+3.84616.00萬4.32萬N/AN/A0.270.270.25
00568山東墨龍1.281.341.281.31-0.02-1.50453.08萬69.47萬22.90N/A1.261.271.30
00569中國自動化0001.110000N/AN/A1.111.121.13
00570中國中藥s5.315.495.25.46+0.22+4.1981.75千萬9.40千萬17.221.785.175.445.76
00571豐德麗控股0001.2400003.28N/A1.241.261.27
00572未來世界金融s0.0970.0980.090.093-0.002-2.1052.90千萬2.69百萬1.37N/A0.100.100.11
00573稻香控股1.431.471.431.45+0.02+1.3991.28百萬1.87百萬16.557.931.401.411.38
00574百信國際0.630.640.610.62-0.02-3.1251.21千萬7.54百萬51.24N/A0.630.640.54
00575勵晶太平洋0.2950.310.2950.31+0.01+3.3333.01百萬90.66萬N/AN/A0.300.320.34
00576浙江滬杭甬s6.156.196.086.16+0.07+1.1496.48百萬3.99千萬7.117.635.845.976.23
00577南岸集團0.670.670.650.65-0.02-2.98592.45萬60.99萬N/AN/A0.660.720.74
00578融信資源0.0550.0550.0550.055-0.002-3.50924.60萬1.35萬N/AN/A0.060.060.07
00579京能清潔能源s1.551.611.541.61+0.06+3.8716.46百萬1.03千萬5.195.551.541.601.67
00580賽晶電力電子s1.381.391.321.34-0.04-2.89953.40萬72.94萬8.113.731.361.421.40
00581中國東方集團s6.466.726.436.72+0.42+6.6671.94千萬1.28億4.026.856.106.336.28
00582藍鼎國際2.722.942.722.83+0.12+4.4281.91百萬5.44百萬11.10N/A2.782.944.81
00583長城環亞控股0001.0800006.80N/A1.111.171.30
00585意馬國際1.681.841.661.77+0.08+4.7344.41百萬7.92百萬N/AN/A1.691.681.65
00586海螺創業s26.826.9526.2526.95+0.7+2.6675.75百萬1.54億11.911.8625.1826.1927.43
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.372.412.282.35-0.01-0.42484.60萬2.00百萬4.745.762.352.382.46
00590六福集團s27.628.227.228+0.5+1.81844.30萬1.23千萬12.003.9326.7926.9727.46
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.290.290.2850.285+0.005+1.78689.20萬25.86萬N/A8.560.290.290.31
00593夢東方集團9.89109.859.92+0.04+0.4051.30萬12.89萬22.58N/A10.0710.0510.00
00595先思行集團有限公司0.3850.3850.370.37-0.01-2.63260.00萬22.43萬2.105.410.350.360.38
00596浪潮國際3.423.543.343.53+0.14+4.134.13百萬1.42千萬28.700.853.243.283.01
00598中國外運s3.13.213.13.2+0.15+4.9182.12千萬6.69千萬7.004.572.993.133.42
00599怡邦行控股0000.5200007.076.730.510.520.53
00600中國基建投資0.0360.0380.0350.037-0.001-2.6326.28百萬22.82萬N/AN/A0.040.040.04
00601稀鎂科技0.440.440.4350.435-0.005-1.1363.31百萬1.45百萬15.99N/A0.440.440.45
00602佳華百貨控股0000.2800007.298.500.280.280.29
00603中油燃氣s0.60.60.550.56-0.03-5.0859.18百萬5.26百萬11.520.630.590.600.61
00604深圳控股s2.422.52.392.5+0.11+4.6031.30千萬3.20千萬3.937.202.352.442.61
00605中國金融投資管理s0000.56-0.01-1.754007.903.130.570.570.59
00606中國糧油控股s2.973.042.943.04+0.1+3.4018.61百萬2.58千萬5.258.192.933.003.04
00607豐盛控股s3.623.643.563.61+0.05+1.4044.53千萬1.64億26.180.503.393.283.31
00608達利國際1.831.831.831.83-0.02-1.0813.00萬5.49萬13.333.281.861.881.88
00609天德化工0000.7200400030005.026.940.710.730.80
00610惠記集團3.963.983.963.99+0.05+1.2694.73萬18.75萬3.476.593.934.104.10
00611中國核能科技0.730.760.720.72-0.01-1.371.18百萬86.94萬7.59N/A0.730.770.85
00612中國投資基金公司15.6816.5615.6816.56+0.56+3.51.82百萬2.97千萬N/AN/A15.9314.6013.84
00613渝港國際s0.2040.2090.20.2-0.004-1.9611.89百萬38.14萬14.601.000.200.210.19
00616高山企業0.070.0730.070.071+0.001+1.42984.98萬5.96萬3.07N/A0.070.070.08
00617百利保控股3.113.143.13.1+0.03+0.97727.42萬85.12萬6.543.393.023.043.11
00618北大資源0000.28500004.27N/A0.290.310.30
00619南華金融0000.02500007.14N/A0.020.020.03
00620大唐西市3.973.983.913.95-0.02-0.50426.20萬1.04百萬N/AN/A3.983.994.02
00621壇金礦業0.0420.0440.0420.043+0.001+2.3811.89百萬8.12萬N/AN/A0.040.040.04
00622威華達控股s0.430.430.420.42-0.01-2.32670.92萬30.20萬17.727.020.430.430.43
00623中視金橋1.851.861.851.860012.20萬22.51萬8.774.761.861.881.92
00625睿富房地產基金 0004.3500002,289.47N/A4.354.354.35
00626大眾金融控股3.223.223.23.21+0.01+0.3122.40萬7.69萬7.006.543.193.223.25
00627福晟國際s0.850.880.80.84-0.01-1.1763.44千萬2.89千萬N/AN/A0.890.910.98
00628國美金融科技0.960.960.960.96-0.02-2.0411.20萬1.15萬98.97N/A0.970.940.86
00629悅達礦業0.4550.50.4550.5+0.005+1.0112.10萬5.68萬N/AN/A0.510.520.53
00630雋泰控股0.0690.0690.0630.064001.24百萬7.94萬N/AN/A0.060.060.07
00631三一國際2.72.792.672.75+0.06+2.235.04百萬1.38千萬30.356.552.722.732.71
00632東方明珠石油0.0960.1020.0870.1+0.007+7.5273.97千萬3.67百萬N/AN/A0.100.100.10
00633中國全通0.690.710.670.68-0.02-2.8572.40千萬1.64千萬4.847.350.690.730.74
00635彩星集團1.011.021.011.02+0.02+237.00萬37.47萬7.535.881.001.010.97
00636嘉里物流聯網s13.0413.112.9613.02-0.04-0.3061.52百萬1.97千萬10.441.6912.3411.6710.79
00637利記0.50.520.50.510087.40萬43.76萬4.695.880.510.530.54
00638建溢集團1.461.531.461.5+0.03+2.0417.20萬10.80萬4.326.671.521.631.89
00639首鋼資源s1.611.731.611.69+0.12+7.6431.61千萬2.73千萬8.299.761.551.651.77
00640星謙發展0000.70011.60萬8.00萬N/A3.000.700.710.71
00641中國恒天立信國際0001.45-0.02-1.361005.677.591.471.481.50
00643恆富控股0000.70000N/AN/A0.660.630.58
00645安域亞洲0.810.960.810.96+0.15+18.5193.60萬3.09萬N/AN/A0.810.800.80
00646中國環保科技0.0870.0870.0870.0870022.40萬1.95萬N/AN/A0.090.090.09
00647JOYCE BOUTIQUE0000.24+0.007+3.00400N/AN/A0.240.240.25
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源投資s1.11.11.11.1004.00萬4.40萬275.00N/A1.081.111.15
00651中海重工0.0360.0380.0340.035-0.002-5.4051.49億5.25百萬N/AN/A0.040.040.04
00653卓悅控股0.2350.2360.2290.232-0.003-1.2771.83百萬42.62萬N/AN/A0.230.240.27
00655香港華人有限公司1.011.051.011.03+0.03+310.20萬10.45萬6.301.941.001.061.15
00656復星國際s13.9414.2613.8214.2+0.36+2.6019.27百萬1.30億7.712.4713.5613.9213.92
00657環科國際0.0790.0790.0790.0790015.20萬1.20萬N/AN/A0.080.090.12
00658中國高速傳動s9.069.338.959.3+0.5+5.6824.04百萬3.71千萬28.051.948.928.989.26
00659新創建集團s151514.7615+0.1+0.6713.20百萬4.78千萬9.625.2014.3014.1714.06
00660偉俊礦業集團0000.0620000N/AN/A0.060.070.07
00661中國大冶有色金屬0.070.070.0670.07001.16百萬7.92萬N/AN/A0.070.070.07
00662亞洲金融s4.84.84.84.8001.30萬6.24萬10.032.404.794.794.86
00663金山能源0.1410.1440.140.143-0.001-0.69447.60萬6.77萬N/AN/A0.140.150.15
00665海通國際s2.762.922.742.87+0.13+4.7452.04千萬5.80千萬5.089.762.642.803.18
00666新工投資0000.200004.9425.000.200.200.21
00668東銀國際控股0000.64000033.33N/A0.650.650.59
00669創科實業s50.150.249.649.65-0.55-1.0965.97百萬2.98億24.761.3649.0848.5245.71
00670中國東方航空股份s4.995.324.955.23+0.32+6.5173.43千萬1.78億9.941.174.774.904.85
00672眾安房產0.310.350.310.345+0.025+7.8131.17千萬3.98百萬2.79N/A0.310.320.36
00673中國衛生集團0000.1150000N/AN/A0.110.120.12
00674中國唐商0.1880.1880.1740.174+0.008+4.81919.60萬3.59萬N/AN/A0.190.190.20
00675堅寶國際0.60.60.60.6-0.05-7.6922.00萬1.20萬19.29N/A0.670.730.90
00676創信國際0001.010000162.903.961.011.010.98
00677金源米業0.4950.510.4850.49-0.005-1.013.84百萬1.91百萬12.734.900.480.470.47
00678雲頂香港s1.181.211.171.21+0.02+1.6811.84百萬2.18百萬N/A12.921.211.261.30
00679亞洲聯網科技1.221.231.221.23+0.05+4.2372.25萬2.74萬2.50N/A1.191.271.35
00680南海控股s0.1880.1930.1860.193+0.005+2.664.35百萬82.61萬7.751.190.190.190.18
00681中民控股0.1020.1020.1010.101+0.001+13.12百萬31.77萬2.86N/A0.100.100.10
00682超大現代0.0820.0870.0820.082-0.001-1.2056.67百萬55.43萬N/AN/A0.080.080.09
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業90.600-1.000 (-1.1%)00002中電控股92.350-2.150 (-2.3%)00003香港中華煤氣15.580-0.100 (-0.6%)00005匯豐控股69.750+1.100 (+1.6%)00006電能實業55.250-0.050 (-0.1%)00011恒生銀行210.000+2.800 (+1.4%)00012恒基地產40.100+0.100 (+0.3%)00016新鴻基地產116.900+0.600 (+0.5%)00017新世界發展10.960+0.600 (+5.8%)00019太古股份公司A88.300+0.850 (+1.0%)00027銀河娛樂54.850+2.450 (+4.7%)00066港鐵公司41.250+0.100 (+0.2%)00083信和置業13.820+0.160 (+1.2%)00101恒隆地產15.280+0.140 (+0.9%)00151中國旺旺6.780+0.090 (+1.3%)00175吉利汽車16.580+1.640 (+11.0%)00267中信股份11.300+0.040 (+0.4%)00288萬洲國際5.680+0.310 (+5.8%)00386中國石油化工股份7.650-0.120 (-1.5%)00388香港交易所229.000+4.000 (+1.8%)00688中國海外發展26.150+0.750 (+3.0%)00700騰訊控股334.400+10.200 (+3.1%)00762中國聯通9.540-0.010 (-0.1%)00823領展房產基金74.100-1.550 (-2.0%)00836華潤電力14.160+0.300 (+2.2%)00857中國石油股份6.100-0.060 (-1.0%)00883中國海洋石油14.140-0.540 (-3.7%)00939建設銀行6.900+0.210 (+3.1%)00941中國移動76.250-0.650 (-0.8%)01038長江基建集團61.650+0.350 (+0.6%)01044恒安國際71.750+0.150 (+0.2%)01088中國神華18.500+1.160 (+6.7%)01093石藥集團17.180+0.600 (+3.6%)01109華潤置地29.500+0.800 (+2.8%)01113長實集團60.750+0.450 (+0.7%)01177中國生物製藥7.720+0.330 (+4.5%)01299友邦保險67.800+2.300 (+3.5%)01398工商銀行5.740+0.180 (+3.2%)01928金沙中國有限公司36.850+0.800 (+2.2%)01997九龍倉置業53.200+0.150 (+0.3%)02007碧桂園11.480+0.500 (+4.6%)02018瑞聲科技80.1500.000 (0.0%)02313申洲國際98.000+2.900 (+3.0%)02318中國平安78.900+1.350 (+1.7%)02319蒙牛乳業25.850+1.350 (+5.5%)02382舜宇光學科技92.700-2.850 (-3.0%)02388中銀香港37.200+1.300 (+3.6%)02628中國人壽17.940+0.460 (+2.6%)03328交通銀行5.870+0.120 (+2.1%)03988中國銀行3.520+0.090 (+2.6%)