• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第301-600項|共2280項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00316東方海外國際s73.873.973.673.6-0.2-0.27128.97萬2.14千萬N/AN/A73.7573.7772.92
00317中船防務s14.1214.1813.8814.1-0.14-0.9831.24百萬1.75千萬250.440.1314.1513.5113.40
00318黃河實業0001.020000N/AN/A1.011.010.94
00320金寶通1.351.41.351.39+0.04+2.9636.80萬9.40萬9.185.401.361.431.50
00321德永佳集團s4.914.984.914.97+0.05+1.0161.80百萬8.96百萬14.3512.484.804.714.64
00322康師傅控股s12.3412.3812.112.26-0.04-0.3253.66百萬4.49千萬50.081.0111.9511.8711.09
00323馬鞍山鋼鐵股份s3.633.833.633.8+0.17+4.6832.97千萬1.11億21.32N/A3.813.863.94
00326中國星集團 0000.770000N/AN/A0.640.590.56
00327百富環球s4.34.34.194.22-0.07-1.6321.79百萬7.57百萬7.831.904.174.184.33
00328愛高集團有限公司1.972.021.972.01+0.03+1.51526.40萬52.51萬15.764.981.961.941.92
00329東建國際s1.211.231.161.210047.60萬56.50萬N/AN/A1.311.311.42
00330思捷環球s4.214.294.214.27+0.04+0.9463.43百萬1.46千萬123.41N/A4.324.484.40
00331豐盛機電2.572.572.542.56+0.01+0.39223.80萬60.82萬6.636.062.522.522.51
00332元亨燃氣s0.670.670.670.670024.80萬16.62萬N/AN/A0.670.650.64
00333黛麗斯國際1.651.651.651.65-0.02-1.1982.60萬4.29萬65.746.061.651.651.64
00334華顯光電1.041.121.031.07+0.03+2.8856.35百萬6.85百萬19.601.871.020.991.03
00335美建集團1.181.181.181.19-0.01-0.83360.00萬70.80萬14.131.511.201.201.20
00336華寶國際s4.874.874.744.78002.23百萬1.07千萬12.364.604.794.844.89
00337綠地香港s3.193.343.173.18+0.02+0.6331.33千萬4.29千萬7.223.153.173.172.92
00338上海石油化工股份s4.764.824.664.72-0.01-0.2111.78千萬8.47千萬7.656.084.724.734.70
00339安利時投資0.760.760.750.75-0.02-2.59713.00萬9.86萬N/AN/A0.770.770.78
00340中國礦業s0.0690.0890.0680.089+0.02+28.9865.69千萬4.52百萬N/AN/A0.070.070.07
00341大家樂集團s24.324.324.124.20023.60萬5.71百萬27.773.3524.2824.3924.85
00342新海能源s2.122.152.122.15+0.02+0.93916.20萬34.47萬4.25N/A2.152.112.15
00343文化傳信0.550.570.540.56+0.01+1.8185.29百萬2.94百萬N/AN/A0.520.490.41
00345維他奶國際集團s17.4617.4617.217.28-0.1-0.57538.60萬6.67百萬29.352.0317.4617.3316.78
00346延長石油國際0.1350.1370.1340.135-0.001-0.7353.78百萬51.03萬N/AN/A0.140.140.16
00347鞍鋼股份s6.857.16.737.07+0.2+2.9111.67千萬1.16億28.351.097.007.066.79
00348中國智能健康0.1120.1130.1080.109+0.001+0.9263.67百萬40.46萬N/AN/A0.110.120.12
00351亞洲能源物流0.1450.1480.1450.148+0.006+4.2252.45百萬35.76萬N/AN/A0.160.150.15
00352富陽0.830.990.830.86+0.03+3.61411.04萬9.56萬N/AN/A0.860.910.89
00353能源國際投資0.2020.210.1980.198+0.001+0.5083.72百萬74.44萬N/AN/A0.190.190.18
00354中國軟件國際s4.544.674.534.62+0.09+1.9871.77千萬8.15千萬20.330.264.444.424.34
00355世紀城市國際0.730.740.730.730049.75萬36.69萬17.182.740.720.710.70
00356鼎立資本0.0870.0870.0870.087009.00萬783032.22N/A0.090.090.08
00357航基股份7.948.037.818+0.06+0.75613.00萬1.03百萬8.632.407.587.487.04
00358江西銅業股份s12.512.5812.412.54+0.14+1.1291.22千萬1.53億46.261.3712.4212.6013.12
00359海升果汁0.350.3550.350.355+0.005+1.42922.40萬7.95萬14.98N/A0.340.340.34
00360新焦點0.680.720.670.7+0.02+2.9416.10百萬4.26百萬N/AN/A0.630.660.43
00361順龍控股0.2750.310.2750.31+0.045+16.9812.68百萬79.86萬N/AN/A0.280.290.30
00362中國天化工0.390.410.390.405+0.015+3.8466.38百萬2.56百萬6.16N/A0.390.390.36
00363上海實業控股s25.4525.524.925.2-0.2-0.7873.46百萬8.72千萬9.433.6524.2624.0123.18
00364坪山茶業0.0140.0140.0130.014006.05千萬83.32萬N/AN/A0.010.010.02
00365紫光控股1.771.831.711.82001.09百萬1.95百萬N/AN/A1.701.571.49
00366陸氏集團(越南)2.652.672.642.650018.00萬47.65萬11.963.772.672.622.56
00367莊士機構國際1.741.771.741.76+0.02+1.14955.17萬97.07萬2.344.551.751.751.73
00368中外運航運s2.362.372.312.37+0.01+0.4246.59百萬1.54千萬N/A1.692.322.392.36
00369永泰地產s5.45.45.45.4-0.01-0.18510.00萬54.00萬6.323.335.385.415.40
00370國華0.1330.1390.1270.129-0.004-3.0087.54千萬1.00千萬N/AN/A0.120.120.10
00371北控水務集團s6.346.356.26.29-0.01-0.1599.17百萬5.74千萬16.981.896.316.346.42
00372保德國際發展0.570.570.560.5600100.00萬56.41萬N/AN/A0.570.580.55
00373聯合集團s48.348.348.348.30020009.66萬2.634.1448.3648.1848.15
00374四洲集團3.423.563.423.54+0.12+3.5091.80萬6.26萬27.0611.163.463.433.42
00375YGM 貿易7.247.47.247.4+0.18+2.49350003.66萬N/A1.357.327.287.18
00376雲鋒金融s6.9976.886.96-0.03-0.42932.80萬2.27百萬N/AN/A6.967.066.59
00377華君控股0.490.490.490.490089.20萬44.57萬113.95N/A0.500.500.50
00378五龍動力s1.281.361.281.31+0.03+2.3441.78千萬2.34千萬N/AN/A1.331.381.44
00379恒嘉融資租賃0.060.0680.060.063+0.003+52.37千萬1.51百萬25.20N/A0.060.050.06
00380冠力國際0.260.270.260.270034.00萬8.98萬7.12N/A0.270.260.24
00381僑雄國際0.0590.0610.0590.06+0.001+1.6955.20百萬31.18萬N/AN/A0.060.060.06
00382威靈控股s1.611.621.581.62+0.02+1.251.79百萬2.88百萬7.784.631.511.471.52
00383中國醫療網絡s0.2750.2850.2750.280087.00萬24.19萬N/AN/A0.290.300.32
00384中國燃氣s2424.352424.05+0.05+0.2084.12百萬9.94千萬28.461.0423.9823.1220.82
00385建聯集團0001.500004.254.001.481.481.48
00386中國石油化工股份s5.795.825.775.79006.48千萬3.75億13.454.805.825.875.88
00387力豐(集團)1.521.521.521.520024.40萬37.09萬14.384.281.521.521.47
00388香港交易所s216.6219.4216.2218.2+1.6+0.7394.22百萬9.20億45.861.95215.48214.87215.38
00389通天酒業0.1670.1680.1630.165+0.001+0.6134.80萬5.74萬N/AN/A0.160.160.16
00390中國中鐵s6.566.646.526.55001.61千萬1.06億11.351.546.536.516.29
00391美亞娛樂資訊0.390.390.3850.385-0.005-1.28238.00萬14.73萬N/AN/A0.390.380.37
00392北京控股s45.946.5545.345.45-0.15-0.3291.81百萬8.28千萬9.232.0943.5142.9741.82
00393旭日企業0.90.910.890.90019.40萬17.41萬14.316.330.910.900.91
00395中國智能集團0.1370.1370.130.132+0.004+3.1251.72千萬2.30百萬N/AN/A0.130.120.11
00396興利(香港)控股0000.57000043.51N/A0.570.570.57
00397君陽金融0.130.1360.130.134+0.004+3.0777.16百萬96.21萬N/AN/A0.120.120.12
00398東方表行集團1.681.691.671.680012.00萬20.21萬58.542.141.691.721.69
00399領航醫藥生物科技0.470.480.460.480033.00萬15.42萬N/AN/A0.480.490.49
00400科通芯城s4.794.884.794.85+0.06+1.2534.13百萬1.99千萬12.52N/A4.844.934.92
00401萬嘉集團0000.2340000N/AN/A0.230.240.25
00402天下圖控股0.1240.1280.120.122-0.001-0.8132.71千萬3.32百萬N/AN/A0.120.100.08
00403星光集團0.550.570.550.57+0.02+3.63699.40萬56.01萬N/A1.750.550.540.54
00404新昌集團控股 0000.350000N/AN/A0.350.350.35
00405越秀房產信託基金s4.964.994.954.97003.50百萬1.74千萬17.846.564.954.985.05
00406有利集團1.311.361.311.35+0.05+3.84663.00萬83.92萬N/A1.021.311.301.27
00408葉氏化工集團2.952.962.952.96-0.04-1.3332.00萬5.91萬9.855.072.952.993.05
00410SOHO中國s4.624.74.624.68+0.06+1.2994.95百萬2.31千萬23.9113.104.624.594.20
00411南順(香港)10.8610.910.8610.88-0.1-0.91140004.35萬9.443.2210.8410.8110.91
00412中國新金融s0.4350.50.430.455+0.035+8.3336.88千萬3.26千萬54.82N/A0.400.370.34
00413南華集團控股s0000.3000017.54N/A0.300.300.30
00416錦州銀行s8.178.178.018.12-0.13-1.5766.60萬53.29萬5.182.098.148.138.24
00417謝瑞麟2.442.442.42.4-0.04-1.6392.41萬5.84萬25.401.882.422.452.51
00418方正控股0.4750.490.4650.485+0.01+2.1051.28百萬60.37萬14.48N/A0.490.480.47
00419華誼騰訊娛樂s0.50.520.460.475-0.02-4.042.92億1.43億N/AN/A0.400.380.34
00420福田實業1.151.161.141.16+0.01+0.871.94百萬2.23百萬10.934.571.171.121.04
00422越南製造加工出口0.460.4750.460.46-0.015-3.1584.40萬2.04萬N/AN/A0.470.460.47
00423經濟日報集團1.451.481.451.47+0.01+0.6856.00萬8.71萬22.074.421.451.451.46
00425敏實集團s42.3542.84242.3-0.05-0.1181.93百萬8.21千萬24.671.6142.5241.7838.09
00426萬華媒體0.860.860.860.87+0.02+2.3534.40萬3.78萬N/AN/A0.870.880.95
00428匯嘉中國1.011.011.011.01-0.04-3.81100001.01萬N/AN/A1.041.051.07
00430東方網庫0.1270.1270.1270.127-0.001-0.7811.60萬20325.43N/A0.130.130.13
00431大中華金融0.2230.2250.2140.219-0.003-1.3518.22百萬1.81百萬N/AN/A0.220.230.21
00432盈大地產3.043.043.043.04-0.06-1.9352.02萬6.13萬N/AN/A3.043.043.06
00433北方礦業s0.1610.1620.1590.16-0.001-0.6213.21千萬5.16百萬N/AN/A0.160.160.15
00434博雅互動s3.333.333.273.3-0.02-0.6021.10百萬3.61百萬9.47N/A3.193.213.15
00435陽光房地產基金s5.065.065.035.06+0.02+0.39773.50萬3.71百萬11.146.525.065.145.06
00436新宇環保0.560.590.560.58-0.01-1.69530.00萬17.32萬27.621.030.570.540.51
00438彩虹新能源0.710.730.710.72+0.01+1.4086.11百萬4.40百萬13.61N/A0.720.700.68
00439光啟科學s33.032.922.97-0.02-0.6692.78百萬8.27百萬26.21N/A3.072.932.72
00440大新金融s53.854.953.6554.85+1.2+2.23756.89萬3.10千萬9.722.4153.3853.2854.51
00442KTL International4.24.334.144.32+0.42+10.7693.10萬13.30萬N/AN/A4.344.544.77
00444Sincere Watch HK0.170.170.1670.170051.00萬8.61萬N/AN/A0.170.170.17
00445中國消防0.4850.4850.480.48-0.005-1.0313.35百萬1.61百萬102.13N/A0.480.450.44
00449志高控股0.1110.1150.1080.113+0.002+1.8029.68百萬1.10百萬14.87N/A0.100.100.10
00450鴻興印刷集團1.571.581.561.570042.60萬67.02萬37.652.551.571.571.63
00451協鑫新能源s0.540.590.530.58+0.04+7.4071.10億6.29千萬74.36N/A0.530.520.45
00455天大藥業0000.33000056.901.730.330.330.34
00456新城市建設發展0.330.330.330.33-0.005-1.4932.00萬6600825.00N/A0.350.350.34
00458聯亞集團0001.750000N/AN/A1.751.751.74
00459美聯工商舖0.4050.410.40.405+0.005+1.2585.40萬34.45萬31.15N/A0.410.400.39
00460四環醫藥s2.942.942.892.92+0.01+0.3441.38千萬4.02千萬15.524.082.852.913.02
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464建福集團 0001.620000N/AN/A1.621.621.59
00465富通科技0000.92000014.512.070.910.950.93
00467聯合能源集團s0.3850.390.370.385005.23百萬2.00百萬7.86N/A0.370.350.32
00468紛美包裝s5.155.154.915.14+0.27+5.54499.86萬5.02百萬18.454.484.834.764.76
00469凱普松國際0.350.350.350.35-0.005-1.40840.40萬14.14萬18.42N/A0.350.350.42
00471中播控股0.390.390.380.385-0.005-1.2823.69百萬1.42百萬N/AN/A0.390.410.40
00472新絲路文旅1.061.091.041.06-0.02-1.85226.75萬28.25萬N/AN/A1.000.920.89
00474昊天發展集團0.260.2650.260.26-0.005-1.88799.21萬26.15萬N/AN/A0.270.260.27
00475中發展控股1.231.251.231.25-0.03-2.3442.80萬3.45萬N/AN/A1.281.301.40
00476中國動力控股0.230.230.2270.229-0.003-1.2931.78百萬40.72萬N/AN/A0.230.240.23
00479華建控股0.0790.090.0750.088+0.009+11.3921.26千萬1.05百萬N/AN/A0.080.080.08
00480香港興業國際s5.075.125.035.1+0.03+0.59244.16萬2.25百萬8.361.375.065.104.84
00482聖馬丁國際0.1650.1650.150.15-0.012-7.4073.98百萬61.29萬N/AN/A0.130.130.13
00483包浩斯國際1.921.961.921.95+0.09+4.83921.20萬41.09萬11.043.851.831.811.81
00484雲遊控股13.0813.3212.913.2+0.12+0.9178.85萬1.16百萬N/AN/A13.1113.3614.27
00485中國華星0.1420.1470.1420.147-0.003-28.51萬1.22萬N/AN/A0.150.140.14
00486RUSALs5.465.515.455.5+0.05+0.9171.62千萬8.87千萬9.142.315.875.895.52
00487實德環球0.220.220.220.22+0.001+0.45725.00萬5.50萬N/AN/A0.220.220.22
00488麗新發展s14.8614.8614.5814.8+0.04+0.27161.11萬9.01百萬6.520.6414.4514.4014.48
00489東風集團股份s11.211.410.9411.1+0.06+0.5431.47千萬1.65億6.412.3710.6110.4310.15
00491英皇文化產業0.2650.290.260.29+0.03+11.5381.56千萬4.39百萬N/AN/A0.250.250.24
00493國美零售s0.880.90.880.88-0.01-1.1244.31千萬3.83千萬50.290.800.890.880.89
00494利豐s4.084.194.024.08+0.05+1.2412.35千萬9.58千萬19.705.644.033.913.46
00495百利大有限公司0.280.30.2750.3001.21百萬36.06萬4.12N/A0.290.280.27
00496卡森國際1.31.311.281.29-0.02-1.5272.07百萬2.69百萬N/AN/A1.311.341.33
00497資本策略地產s0.3850.390.380.385001.07千萬4.16百萬2.874.210.390.390.39
00498保華集團0.1910.1990.190.192-0.002-1.0312.51千萬4.87百萬N/AN/A0.190.180.17
00499青島控股0.680.690.680.680048.40萬33.13萬59.13N/A0.690.690.70
00500先豐服務集團1.611.651.611.64-0.02-1.20554.10萬88.30萬N/AN/A1.621.581.41
00503朗生醫藥1.51.511.51.51+0.01+0.66772.20萬1.08百萬21.065.091.461.491.49
00505歡悅互娛0.850.860.840.86+0.04+4.87840.10萬34.06萬7.36N/A0.840.840.79
00506中國食品s4.274.364.234.32+0.05+1.1715.64百萬2.42千萬24.170.564.094.124.12
00508鼎億集團投資s0.4750.540.4750.5+0.03+6.3833.32千萬1.68千萬N/AN/A0.470.420.72
00509世紀陽光0.2550.2550.2550.2550084.56萬21.56萬3.88N/A0.260.260.27
00510時富金融服務集團0.2550.2550.2460.248-0.007-2.7452.83百萬70.22萬N/AN/A0.250.250.25
00511電視廣播s2727.1526.6527-0.3-1.09951.66萬1.39千萬23.662.2226.6926.3527.02
00512遠大醫藥s2.952.952.862.95+0.05+1.7241.52百萬4.44百萬22.59N/A2.762.802.66
00513恆和集團0.1210.1210.1210.1210010.00萬1.21萬8.40N/A0.120.120.11
00515達進東方照明0.2130.2130.2130.213002.00萬4260N/AN/A0.220.240.26
00517中遠海運國際s3.293.293.273.290057.17萬1.88百萬21.274.413.293.263.28
00518同得仕(集團)0.950.960.950.95-0.01-1.04257.20萬54.64萬N/AN/A0.970.970.90
00519實力建業0.540.540.50.5-0.04-7.4071.25千萬6.53百萬3.59N/A0.550.550.53
00520呷哺呷哺餐飲s10.4210.7410.4210.64+0.24+2.3084.77百萬5.03千萬27.451.499.819.228.43
00521海航實業股份s0.3650.3650.350.365-0.005-1.3511.81千萬6.50百萬N/AN/A0.370.360.33
00522ASM PACIFICs114.7119113.7116.4+3.3+2.9188.15百萬9.47億32.231.63113.64113.02104.65
00524E-KONG GROUP0.4850.4950.480.49+0.005+1.0311.46百萬71.89萬N/AN/A0.480.480.49
00525廣深鐵路股份s4.654.654.594.62003.02百萬1.39千萬25.301.994.634.554.35
00526利時集團控股s1.281.31.21.24-0.06-4.6154.32百萬5.42百萬N/A8.871.281.270.91
00527瑞風新能源0.690.70.670.7+0.01+1.44965.20萬44.76萬N/AN/A0.700.690.70
00528金達控股1.051.11.051.08+0.01+0.93516.60萬17.98萬9.184.631.081.030.99
00529新龍國際集團0004.6500005.460.654.654.584.37
00530高銀金融s3.763.833.753.8+0.03+0.7963.94百萬1.49千萬18.71N/A3.703.693.70
00531順誠1.011.0211-0.01-0.991.05百萬1.05百萬59.886.701.000.970.86
00532WKK INTL (HOLD)1.11.111.11.10023.00萬25.31萬18.333.181.121.101.05
00533金利來集團3.123.123.073.12+0.01+0.3221.30萬4.05萬7.886.253.113.093.14
00535金地商置s0.910.930.890.92+0.01+1.0992.58千萬2.34千萬9.522.470.910.920.85
00536貿易通1.41.41.391.4+0.01+0.71927.20萬37.96萬14.036.211.391.401.41
00538味千(中國)s3.493.553.483.55+0.05+1.42928.50萬1.00百萬5.224.003.533.563.44
00539冠華國際控股0.1980.2050.1960.198-0.001-0.5035.02千萬1.00千萬4.45N/A0.200.200.23
00540迅捷環球控股1.281.331.271.31+0.02+1.556.80萬8.72萬24.95N/A1.331.321.28
00542新嶺域集團0.2550.2550.2460.2550074.00萬18.85萬N/AN/A0.250.250.24
00543太平洋網絡1.41.41.391.4+0.01+0.71917.80萬24.85萬9.389.171.401.401.42
00544大同集團0000.102-0.001-0.97100N/AN/A0.100.100.10
00546阜豐集團s5.255.255.015.07-0.14-2.6874.78百萬2.43千萬8.842.295.285.395.12
00547數字王國s0.30.3350.290.3+0.01+3.4485.20億1.63億N/AN/A0.250.250.26
00548深圳高速公路股份s7.998.087.978.08+0.11+1.385.93百萬4.77千萬13.503.097.747.667.46
00550KK文化2.872.872.862.86-0.02-0.6943.11百萬9.02百萬N/AN/A2.902.882.99
00551裕元集團s30.7531.1530.7531+0.7+2.314.12百萬1.28億12.314.5230.0529.9429.55
00552中國通信服務s4.84.84.574.57-0.13-2.7662.51千萬1.18億11.183.304.394.234.31
00553南京熊貓電子股份5.65.65.385.42-0.08-1.45594.40萬5.11百萬37.201.485.225.074.67
00554漢思能源0000.230000N/AN/A0.220.220.23
00555御泰中彩控股0.0630.0630.0610.062-0.001-1.5873.55千萬2.20百萬N/AN/A0.060.060.07
00556泛亞環保0.820.870.810.86+0.04+4.8781.22百萬1.03百萬8.57N/A0.830.810.78
00557CITY E-SOLUTION2.732.732.732.7+0.1+3.84620005460N/AN/A2.652.702.50
00558力勁科技0.710.730.710.73+0.02+2.8171.13百萬81.42萬5.934.660.690.710.72
00559德泰新能源集團0.1070.1120.1030.104-0.001-0.9523.18千萬3.40百萬N/AN/A0.100.110.13
00560珠江船務2.052.052.022.03-0.01-0.4941.00萬83.34萬6.814.432.032.061.98
00563上實城市開發s1.721.731.71.72004.64百萬7.95百萬15.851.921.741.791.78
00564鄭州煤礦機械5.155.24.614.63-0.39-7.7694.26百萬2.04千萬108.430.275.055.154.95
00565錦藝集團控股0.540.540.470.475-0.045-8.65474.50萬36.89萬13.97N/A0.470.480.51
00566漢能薄膜發電 0003.910000651.67N/A3.913.913.91
00567大昌微線集團0.390.430.390.415+0.02+5.0631.97百萬80.90萬N/AN/A0.400.400.41
00568山東墨龍1.331.371.331.36+0.01+0.74141.96萬57.10萬N/AN/A1.371.331.37
00569中國自動化1.041.061.041.06+0.02+1.9231.30萬1.36萬N/AN/A1.061.091.13
00570中國中藥s4.524.564.54.53005.08百萬2.29千萬18.672.214.374.434.43
00571豐德麗控股1.521.551.51.55+0.03+1.97471.00萬1.09百萬23.85N/A1.451.421.29
00572未來世界金融0.1750.1820.1720.176+0.002+1.1495.20千萬9.19百萬10.93N/A0.190.200.17
00573稻香控股1.461.471.461.460048.40萬70.67萬8.3610.961.451.441.48
00574百信國際0.420.420.4050.41-0.005-1.20558.20萬23.75萬47.67N/A0.410.410.41
00575勵晶太平洋0.3450.360.340.345001.11千萬3.85百萬N/AN/A0.340.350.31
00576浙江滬杭甬s9.8410.049.8110+0.11+1.1123.56百萬3.54千萬12.814.019.869.789.90
00577十三集團0.890.940.860.89-0.04-4.3013.89百萬3.46百萬N/AN/A0.870.860.89
00578融信資源0.1490.1490.1480.149+0.001+0.67612.00萬1.78萬N/AN/A0.150.150.14
00579京能清潔能源s2.252.262.212.24+0.02+0.9015.52百萬1.23千萬7.053.782.202.182.17
00580賽晶電力電子s1.81.821.781.8001.91百萬3.43百萬15.541.391.761.761.74
00581中國東方集團s5.355.525.175.51+0.14+2.6071.03千萬5.51千萬20.032.725.645.785.39
00582藍鼎國際0.1480.1680.1480.157+0.009+6.0819.05億1.43億N/AN/A0.150.140.11
00583長城環亞控股1.761.761.761.76-0.02-1.1243.00萬5.28萬1.6242.441.811.811.83
00585意馬國際0.60.630.560.57-0.03-511.06萬6.34萬N/AN/A0.580.570.55
00586海螺創業s15.2815.3615.2415.26001.94百萬2.96千萬12.451.9715.3515.1514.55
00587華瀚健康產業 0000.5300004.125.090.530.530.53
00588北京北辰實業股份s2.983.022.983.01+0.01+0.3331.20百萬3.61百萬11.252.262.983.093.12
00589寶國國際2.522.522.522.52-0.04-1.56265001.64萬31.07N/A2.622.682.65
00590六福集團s31.931.931.531.5-0.3-0.94331.81萬1.01千萬18.193.4931.4429.9928.40
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.460.460.460.46003.40萬1.56萬153.336.630.460.450.45
00593夢東方集團12.512.512.512.5-0.4-3.101500625071.72N/A12.4812.6913.29
00595先思行集團有限公司0.520.520.510.51007.42百萬3.79百萬1.713.280.510.520.56
00596浪潮國際2.282.312.222.27-0.01-0.43988.90萬2.02百萬34.191.322.162.122.07
00598中國外運s3.913.973.93.91-0.02-0.5096.57百萬2.58千萬9.903.213.943.934.16
00599怡邦行控股0000.73000010.375.480.730.740.75
00600中國基建投資0.0680.0680.0650.068-0.001-1.4493.48百萬23.21萬N/AN/A0.070.070.06
00601權智(國際)0.350.350.340.34-0.005-1.4491.43百萬48.91萬N/AN/A0.360.370.38
00602佳華百貨控股0.40.40.40.4-0.01-2.4395.00萬2.00萬8.996.800.410.410.41
00603中油燃氣s0.540.570.540.57+0.02+3.6367.16百萬3.94百萬9.530.880.550.540.54
00604深圳控股s3.693.693.63.68-0.01-0.2711.20千萬4.36千萬8.695.983.643.693.59
00605中國金融投資管理s0.660.670.660.67+0.01+1.5151.16百萬77.45萬7.803.520.670.670.66
00606中國糧油控股s3.723.763.663.72-0.02-0.5358.94百萬3.32千萬13.761.453.683.753.62
00607豐盛控股s3.323.343.313.32001.16千萬3.83千萬15.530.513.333.203.16
00608達利國際0002.08000014.692.892.021.982.00
00609天德化工1.931.991.931.97+0.04+2.0731.78百萬3.46百萬6.816.091.931.922.05
00610惠記集團3.763.783.763.77+0.01+0.26613.60萬51.29萬4.475.253.693.693.55
00611中國核能科技1.51.521.481.48-0.01-0.6713.93百萬5.89百萬21.36N/A1.561.581.53
00612中國投資基金公司3.984.23.934.13+0.06+1.4743.72百萬1.53千萬N/AN/A4.183.782.72
00613渝港國際0.1990.20.1980.2+0.001+0.50396.00萬19.16萬86.961.000.200.200.20
00616高山企業0.060.060.0590.06004.87百萬29.06萬N/AN/A0.060.060.06
00617百利保控股3.363.373.363.36-0.01-0.2979.32萬31.32萬17.262.683.353.333.28
00618北大資源0.270.270.270.270010.00萬2.70萬N/AN/A0.270.270.25
00619南華金融0.0510.0530.0510.052+0.001+1.9612.17千萬1.13百萬N/AN/A0.050.050.05
00620大唐西市5.145.235.145.2+0.07+1.36566.76萬3.46百萬N/AN/A4.904.794.81
00621壇金礦業0.070.0710.0680.071001.07千萬73.53萬8.66N/A0.070.070.07
00622威華達控股s0.180.180.1760.176002.18千萬3.89百萬N/AN/A0.180.180.18
00623中視金橋1.941.951.921.950044.70萬86.79萬N/AN/A1.921.871.82
00625睿富房地產基金 0004.350000N/AN/A4.354.354.35
00626大眾金融控股s3.573.583.563.56-0.02-0.5591.09百萬3.89百萬9.615.063.583.583.59
00627佑威國際0.981.030.971+0.03+3.0935.97百萬6.00百萬N/AN/A0.830.710.64
00628國美金融科技0.930.930.910.92-0.01-1.0754.00萬3.68萬N/AN/A0.940.950.97
00629悅達礦業0.530.530.530.53001.42百萬75.26萬N/AN/A0.540.550.58
00630雋泰控股0.1710.1820.170.174+0.003+1.7548.07百萬1.42百萬N/AN/A0.180.180.19
00631三一國際1.461.461.441.45-0.01-0.68559.60萬85.91萬N/AN/A1.421.431.43
00632東方明珠石油0.1340.1390.1330.135+0.001+0.7467.59百萬1.04百萬3.32N/A0.130.140.15
00633中國全通s2.272.292.262.26-0.02-0.87717.80萬40.32萬16.521.112.362.322.26
00635彩星集團1.11.111.11.10030.40萬33.46萬N/A2.731.121.111.07
00636嘉里物流聯網s111110.8610.92+0.02+0.1831.02百萬1.11千萬9.861.7410.8610.8211.09
00637利記0.670.670.670.67004.00萬2.68萬13.373.730.660.650.64
00638建溢集團1.851.881.851.87+0.01+0.5388.20萬15.27萬4.0213.371.901.931.97
00639首鋼資源s1.781.791.741.78009.63百萬1.70千萬84.3610.111.791.791.79
00640星謙發展1.171.171.121.14-0.02-1.72482.00萬94.25萬19.451.841.040.980.93
00641恒天立信2.172.172.152.15-0.02-0.9224.40萬9.48萬25.971.632.202.202.15
00643恆富控股0.510.530.510.53+0.01+1.92355.00萬29.07萬N/AN/A0.500.480.48
00645安域亞洲1.221.221.221.2-0.02-1.63913.44萬16.39萬400.00N/A1.201.171.20
00646中國環保科技0.1450.1580.1450.157+0.005+3.28920.00萬2.94萬N/AN/A0.160.160.18
00647JOYCE BOUTIQUE0.2650.280.2650.280037.20萬10.34萬N/AN/A0.280.280.27
00648中國華仁醫療0.0250.0260.0240.025004.91千萬1.23百萬N/AN/A0.020.020.02
00650IDG能源1.511.61.511.58+0.07+4.6365.00萬7.82萬N/AN/A1.531.541.57
00651中海重工s0.0590.0590.0580.059+0.001+1.7242.65千萬1.55百萬N/AN/A0.060.060.06
00653卓悅控股0.3250.330.3250.325-0.005-1.5153.81百萬1.25百萬N/A0.310.340.340.34
00655香港華人有限公司1.381.391.381.39002.60萬3.59萬61.781.441.381.391.40
00656復星國際s18.118.2617.8418.22+0.3+1.6741.12千萬2.04億13.671.1517.2916.6714.23
00657環科國際0.1730.1730.1730.173+0.008+4.84826.80萬4.64萬N/AN/A0.170.170.17
00658中國高速傳動s8.78.928.78.87+0.1+1.143.62百萬3.20千萬11.712.599.228.658.35
00659新創建集團s15.1815.2415.115.1+0.02+0.1332.26百萬3.42千萬10.329.6015.1415.1815.32
00660偉俊礦業集團0.0780.0780.0780.0780012.00萬9360N/AN/A0.080.080.08
00661中國大冶有色金屬0.1120.120.1120.119+0.007+6.251.09千萬1.28百萬N/AN/A0.120.120.13
00662亞洲金融4.74.754.694.720036.23萬1.70百萬12.821.704.644.614.45
00663金山能源0.20.20.1920.20079.00萬15.52萬N/AN/A0.200.200.19
00665海通國際s4.64.644.584.61+0.01+0.2175.80百萬2.68千萬14.523.364.614.634.66
00666新工投資0.1530.1590.1520.158+0.003+1.9352.00百萬30.85萬N/AN/A0.160.160.16
00668東銀國際控股0000.37-0.005-1.33300N/AN/A0.360.360.36
00669創科實業s43.243.242.242.85-0.1-0.2331.38百萬5.92千萬24.751.1742.6941.7639.30
00670中國東方航空股份s3.923.953.893.9-0.05-1.2666.74百萬2.64千萬10.722.943.914.034.15
00672眾安房產1.091.161.081.09001.58千萬1.75千萬36.58N/A1.131.141.19
00673中國衛生集團0.1490.150.1480.149-0.001-0.66723.70萬3.55萬N/AN/A0.150.150.16
00674中國唐商0000.320000N/AN/A0.320.310.26
00675堅寶國際1.131.131.021.04+0.03+2.978.80萬9.18萬N/AN/A1.011.051.03
00676創信國際0.981.030.941.03+0.01+0.9826.80萬26.33萬429.171.941.021.021.02
00677金源米業0.4950.50.4950.50020.60萬10.20萬14.164.800.500.500.50
00678雲頂香港s2.12.12.022.02-0.03-1.46310.40萬21.29萬N/A3.842.042.052.09
00679亞洲聯網科技1.951.971.931.93-0.03-1.5311.14百萬2.22百萬1.08N/A1.951.771.42
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.300+0.200 (+0.2%)00002中電控股80.250+0.250 (+0.3%)00003香港中華煤氣14.940+0.020 (+0.1%)00004九龍倉集團73.150-0.250 (-0.3%)00005匯豐控股77.100+0.100 (+0.1%)00006電能實業68.000-0.100 (-0.2%)00011恒生銀行190.800-0.300 (-0.2%)00012恒基地產53.550-0.400 (-0.7%)00016新鴻基地產132.700-0.400 (-0.3%)00017新世界發展12.3600.000 (0.0%)00019太古股份公司A76.4000.000 (0.0%)00023東亞銀行34.8500.000 (0.0%)00027銀河娛樂52.400-0.300 (-0.6%)00066港鐵公司45.150-0.100 (-0.2%)00083信和置業14.200-0.020 (-0.1%)00101恒隆地產19.0400.000 (0.0%)00135昆侖能源7.420+0.040 (+0.5%)00144招商局港口24.5500.000 (0.0%)00151中國旺旺6.120+0.030 (+0.5%)00175吉利汽車26.600-0.250 (-0.9%)00267中信股份11.580-0.060 (-0.5%)00288萬洲國際7.900-0.040 (-0.5%)00293國泰航空13.040+0.080 (+0.6%)00386中國石油化工股份5.760-0.020 (-0.4%)00388香港交易所222.200-0.600 (-0.3%)00688中國海外發展25.850+0.100 (+0.4%)00700騰訊控股354.800+0.200 (+0.1%)00762中國聯通11.320-0.020 (-0.2%)00823領展房產基金64.800+0.300 (+0.5%)00836華潤電力14.020-0.020 (-0.1%)00857中國石油股份5.0500.000 (0.0%)00883中國海洋石油10.120-0.040 (-0.4%)00939建設銀行6.9700.000 (0.0%)00941中國移動79.250+0.100 (+0.1%)00992聯想集團4.530+0.030 (+0.7%)01038長江基建集團68.950+0.200 (+0.3%)01044恒安國際74.950-0.050 (-0.1%)01088中國神華19.140-0.020 (-0.1%)01109華潤置地24.100-0.050 (-0.2%)01113長實集團67.900-0.500 (-0.7%)01299友邦保險61.9500.000 (0.0%)01398工商銀行6.350+0.020 (+0.3%)01928金沙中國有限公司37.300-0.050 (-0.1%)02018瑞聲科技139.000-1.300 (-0.9%)02318中國平安66.700+0.550 (+0.8%)02319蒙牛乳業21.4500.000 (0.0%)02388中銀香港38.850+0.050 (+0.1%)02628中國人壽24.850+0.050 (+0.2%)03328交通銀行6.070-0.010 (-0.2%)03988中國銀行4.0900.000 (0.0%)