• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2302項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01459巨匠建設1.211.211.161.16-0.06-4.91874.80萬87.97萬6.13N/A1.131.101.11
01460揚科集團0.2060.2060.1990.202+0.001+0.4989.13百萬1.84百萬26.58N/A0.200.210.22
01461魯証期貨1.71.71.71.70021.10萬35.87萬13.503.241.691.711.67
01462金誠控股s1.92.011.92.01+0.08+4.1451.00千萬1.97千萬N/AN/A1.881.741.64
01466錢唐控股4.234.244.154.21-0.01-0.23722.80萬95.56萬N/AN/A4.164.003.90
01468英裘控股0.250.2550.2470.249001.46百萬36.42萬N/AN/A0.250.250.25
01469結好金融1.751.771.731.76001.48百萬2.60百萬15.702.841.771.681.41
01470滴達國際控股0.940.950.940.940098.00萬92.26萬N/AN/A0.940.940.84
01476恒投證券2.792.792.782.78-0.01-0.35812.10萬33.76萬18.39N/A2.762.712.71
01478丘鈦科技s15.0615.1814.1214.64-0.76-4.9353.16千萬4.64億71.380.2717.2917.1912.36
01480恩達集團控股1.291.421.291.30017.80萬23.55萬13.35N/A1.391.351.38
01483譽宴集團控股2.012.042.012.02+0.01+0.4983.60萬7.29萬N/AN/A1.981.972.09
01486思城控股2.352.352.352.350020.20萬47.48萬21.981.282.412.422.40
01488百福控股1.291.291.271.27-0.03-2.30830.20萬38.82萬66.15N/A1.261.271.40
01492中地乳業0.760.760.760.76-0.04-534.80萬26.45萬13.13N/A0.780.770.79
01495集一家居0.890.890.890.89002.20萬1.96萬18.05N/A0.880.860.87
01496亞積邦租賃0.3750.3750.3750.375008.40萬3.15萬26.601.490.370.350.35
01498培力控股3.423.53.413.45-0.03-0.8629.60萬33.28萬23.980.593.453.463.48
01499前進控股集團0.320.320.2950.305-0.01-3.1751.22千萬3.72百萬179.41N/A0.260.230.21
01500現恆建築0.770.770.720.75-0.11-12.7911.44百萬1.06百萬5.8326.670.850.840.83
01508中國再保險s1.81.811.791.8002.50百萬4.49百萬13.303.061.791.791.81
01509和美醫療s3.043.133.043.04-0.06-1.93586.00萬2.67百萬21.731.893.033.003.31
01513麗珠醫藥集團s42.4542.942.2542.9+0.4+0.94117.58萬7.50百萬25.231.0342.7742.9543.45
01515華潤鳳凰醫療s9.689.759.659.74+0.01+0.1031.33百萬1.29千萬N/A0.659.849.689.64
01518新世紀醫療s7.887.987.827.93+0.14+1.79716.65萬1.31百萬18.89N/A7.677.777.67
01520時尚環球s1.291.331.241.25-0.04-3.1011.79千萬2.30千萬N/AN/A1.111.081.05
01522京投交通科技0.870.870.860.870059.20萬51.38萬52.10N/A0.890.921.02
01523珩灣科技2.12.112.052.06-0.05-2.373.36百萬6.94百萬44.021.782.041.821.52
01526瑞慈醫療0001.73000035.45N/A1.741.771.79
01527天潔環境0005.5700005.96N/A5.595.536.21
01528紅星美凱龍s8.98.938.888.9-0.02-0.22486.56萬7.70百萬7.165.418.698.448.30
01530三生製藥s12.4212.6412.1612.2-0.3-2.47.03百萬8.66千萬38.71N/A11.8510.9210.28
01532中國派對文化0.690.720.680.7+0.02+2.9411.39百萬96.04萬8.36N/A0.690.680.66
01533莊園牧場8.769.088.769.09+0.09+11.20萬10.70萬15.070.947.196.525.81
01536煜榮集團0001.03-0.02-1.90500N/AN/A1.030.990.88
01538中奧到家0.840.880.840.88+0.03+3.52911.80萬10.10萬N/AN/A0.870.850.84
01539匯能集團1.371.391.371.39+0.03+2.20619.80萬27.46萬9.39N/A1.381.381.37
01543中盈盛達融資擔保0001.33000011.117.291.331.331.34
01547IBI Group Hldgs0.410.430.390.415+0.005+1.224.64百萬1.92百萬26.602.410.380.370.36
01548金斯瑞生物科技s9.399.859.019.36+0.11+1.1892.40千萬2.27億76.910.138.196.465.20
01549永豐集團控股0.2460.2750.2460.26+0.005+1.9611.21百萬31.86萬N/AN/A0.260.240.24
01551廣州農商銀行5.095.1255.11+0.02+0.3939.16千萬4.68億N/AN/A5.105.105.10
01552BHCC Holding0.730.730.580.61-0.09-12.8571.58億9.83千萬N/AN/A0.130.070.03
01555MI能源0.710.710.690.7-0.01-1.4081.85百萬1.30百萬N/AN/A0.710.710.66
01556建業建榮0.3450.350.330.345-0.015-4.1671.85百萬62.72萬5.0711.590.340.340.35
01557劍虹集團控股1.371.41.371.40045.60萬63.62萬N/AN/A1.361.341.34
01558東陽光藥s19.5419.6419.419.540021.40萬4.18百萬20.731.7419.3719.2919.27
01559均安控股s1.341.341.341.3400100001.34萬38.62N/A1.351.391.36
01560星星地產0.871.090.860.99+0.11+12.52.65千萬2.66千萬18.5710.590.850.850.86
01561萬輝化工1.691.691.691.69-0.01-0.5882.00萬3.38萬24.391.481.711.751.79
01565成實外教育4.694.964.694.86+0.1+2.10162.10萬3.00百萬43.861.444.684.664.75
01566華夏動漫形象s3.073.073.033.06-0.01-0.3261.32百萬4.02百萬28.330.653.073.073.11
01568承達集團4.74.74.664.7002.00萬9.38萬23.701.704.684.704.73
01569民生教育s1.812.081.782.03+0.22+12.1557.53千萬1.46億N/AN/A1.711.491.32
01570偉業控股0002.9500007.93N/A2.952.983.10
01571信邦控股4.394.394.244.27-0.09-2.0643.19百萬1.37千萬N/AN/A4.313.773.39
01572中國藝術金融0.9810.950.99+0.01+1.024.02百萬3.87百萬11.555.050.950.980.96
01573中國優質能源5.185.265.175.21+0.05+0.96976.80萬3.98百萬14.31N/A5.175.215.24
01575慕容控股0001.59000013.246.601.571.551.53
01577匯鑫小貸1.711.711.711.72+0.02+1.1766.00萬10.26萬9.823.341.701.731.75
01578天津銀行s0005.700006.593.965.625.635.68
01579頤海國際s5.715.735.655.69-0.01-0.1751.61百萬9.21百萬21.760.715.625.155.03
01580大森控股0.650.660.650.66001.83百萬1.19百萬6.07N/A0.650.660.66
01581進昇集團控股0.410.4150.3750.39-0.02-4.8787.51百萬2.94百萬14.50N/A0.390.370.33
01583親親食品2.042.052.042.04-0.02-0.9716.63萬13.56萬27.57N/A2.092.072.18
01585雅迪集團控股s2.22.372.162.36+0.18+8.2574.32千萬9.98千萬13.041.702.021.991.96
01586中國力鴻1.531.571.531.57+0.04+2.61425.60萬39.85萬14.511.781.501.461.36
01588暢捷通信息技術11.7211.7611.611.660031.00萬3.62百萬N/AN/A11.2110.9811.00
01589中國物流資產s2.532.552.522.54-0.03-1.1671.33百萬3.37百萬5.64N/A2.592.632.66
01591汛和集團0.1030.1030.0960.097-0.004-3.961.89千萬1.88百萬19.40N/A0.090.090.09
01596河北翼辰實業5.855.855.795.80013.00萬75.30萬11.543.225.865.905.31
01599城建設計s5.055.185.025.08+0.03+0.59452.80萬2.68百萬12.272.245.125.135.04
01600天倫燃氣s5.975.985.885.93-0.04-0.671.01百萬6.00百萬16.961.405.515.425.09
01606國銀租賃s1.841.841.841.84+0.02+1.0992.00萬3.67萬11.593.421.821.821.83
01608偉能集團國際s5.155.25.155.2+0.03+0.5821.40萬1.11百萬48.190.495.105.124.98
01609創建集團控股0.950.960.930.95-0.02-2.0627.62百萬7.12百萬15.03N/A0.900.790.63
01610中糧肉食s1.561.591.541.57001.99百萬3.12百萬5.08N/A1.561.561.60
01611桐成控股1.341.341.31.31-0.03-2.23922.60萬29.96萬21.20N/A1.371.281.20
01612永勝醫療0.810.810.780.78-0.03-3.70420.00萬16.08萬14.801.920.790.780.81
01613協同通信0.1160.120.1160.118+0.002+1.7241.84百萬21.72萬N/AN/A0.120.120.12
01616銀仕來控股s0.720.740.720.74006.60萬4.77萬27.21N/A0.750.760.79
01617南方通信2.912.932.852.9-0.01-0.34484.40萬2.44百萬22.210.932.742.432.11
01618中國中冶s2.662.72.652.67+0.01+0.3761.08千萬2.89千萬9.382.572.632.602.66
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.953.973.853.88-0.07-1.7723.51百萬1.37千萬28.42N/A3.753.393.12
01623海隆控股1.031.141.021.09+0.07+6.8636.20百萬6.74百萬13.290.921.031.081.22
01626嘉耀控股1.981.991.871.9-0.03-1.5542.80萬5.36萬200.00N/A1.881.872.18
01627安保工程控股0.70.760.70.7001.28百萬90.92萬10.72N/A0.720.690.66
01628禹洲地產s4.684.694.634.64-0.05-1.0661.60千萬7.47千萬8.934.744.814.744.61
01629盟科控股1.811.831.311.83-0.01-0.5431.55百萬2.58百萬N/AN/A1.861.901.76
01630建成控股0.640.780.630.75+0.11+17.1882.49千萬1.81千萬13.81N/A0.640.620.58
01631REF Holdings1.321.331.321.33-0.01-0.7464.00萬5.29萬7.46N/A1.341.341.46
01632膳源控股s12.661312.1812.6+0.12+0.9626.17百萬7.83千萬N/AN/A13.0812.6512.12
01633上諭集團0.690.740.670.69+0.03+4.5454.06千萬2.84千萬11.31N/A0.550.510.50
01635大眾公用s3.553.653.553.64+0.01+0.27511.60萬41.99萬14.881.873.593.553.61
01636中國金屬利用s33.032.993-0.02-0.6621.66百萬4.99百萬N/AN/A3.033.053.02
01637順興集團控股0.690.710.680.68-0.01-1.44966.60萬46.18萬22.97N/A0.680.640.61
01638佳兆業集團4.44.54.34.42+0.04+0.9136.79千萬2.99億N/AN/A4.163.623.29
01639安捷利實業1.721.721.621.64-0.08-4.6513.82百萬6.30百萬60.29N/A1.711.521.35
01647SHIS Limited0.310.310.2850.29-0.02-6.4528.64百萬2.54百萬9.18N/A0.320.300.27
01649內蒙古能建1.271.321.271.29+0.02+1.5752.40萬3.12萬N/AN/A1.301.361.18
01655Okura Holdings1.251.381.251.35+0.09+7.1436.86百萬9.28百萬N/AN/A1.291.261.25
01656億仕登控股1.281.281.281.2800100001.28萬16.431.331.301.341.34
01658郵儲銀行s4.664.74.644.68+0.01+0.2147.77百萬3.63千萬7.561.764.684.654.64
01660善樂國際0.2750.280.260.27-0.005-1.8182.87百萬77.44萬14.84N/A0.250.250.24
01661智美體育s1.121.131.091.13+0.03+2.7271.58百萬1.74百萬17.44N/A1.111.081.12
01662義合控股1.151.151.151.15-0.08-6.5041.20萬1.38萬25.50N/A1.211.111.13
01663漢港控股0.420.440.4150.44+0.015+3.5294.27百萬1.82百萬18.332.270.410.420.42
01666同仁堂科技s10.6610.6610.4810.48002.01百萬2.11千萬20.181.7510.7411.0711.34
01667進階發展0.3750.380.360.38+0.01+2.7031.87百萬70.00萬27.940.790.380.360.33
01668華南城s1.71.731.681.68-0.03-1.7542.88千萬4.91千萬3.112.981.641.621.63
01669環球信貸集團1.021.081.021.04-0.01-0.9524.60萬4.76萬5.437.401.071.081.13
01673華章科技4.384.384.264.28-0.07-1.60918.60萬79.84萬72.910.564.414.494.60
01676中國升海食品2.692.692.612.62-0.02-0.7581.16千萬3.04千萬N/AN/A2.662.571.89
01678中創環球0.1950.1970.1930.193-0.001-0.5151.28千萬2.49百萬N/AN/A0.200.210.23
01679瑞斯康集團2.42.42.32.33-0.08-3.324.00萬9.30萬N/AN/A2.422.722.78
01680澳門勵駿s1.261.341.241.3+0.03+2.3626.77百萬8.75百萬N/AN/A1.281.271.33
01681康臣葯業集團s6.736.826.656.78+0.06+0.8931.66百萬1.12千萬18.952.986.596.586.41
01682高銳中國物聯1.051.061.051.06+0.01+0.95225.60萬26.97萬N/AN/A0.990.981.02
01683皇中國際0001.24000025.62N/A1.261.221.25
01685博耳電力2.082.092.062.08-0.01-0.4781.08百萬2.23百萬N/AN/A2.112.172.31
01689華禧控股3.893.933.863.93+0.04+1.02867.20萬2.63百萬27.662.553.653.513.35
01693璋利國際0.710.730.70.7-0.01-1.4083.77百萬2.66百萬N/AN/A0.720.750.38
01695椰豐集團0.40.4050.380.39-0.01-2.58.81百萬3.47百萬N/AN/A0.410.440.48
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0.3350.3350.3250.33-0.005-1.49310.00萬3.34萬25.98N/A0.340.350.37
01700華地國際控股s1.431.451.391.43004.88百萬6.93百萬9.395.591.481.481.48
01702東光化工2.092.122.032.07-0.04-1.89632.80萬67.83萬N/AN/A2.192.141.90
01708三寶科技15.0216.0814.9160028.00萬4.39百萬23.771.0615.0414.0912.88
01717澳優乳業s4.14.144.04-0.06-1.4632.78百萬1.09千萬21.231.243.973.793.51
01718宏基集團控股0.60.620.60.610040.50萬24.31萬N/AN/A0.620.610.64
01728正通汽車s8.448.948.428.55+0.16+1.9072.02千萬1.75億34.311.177.797.777.64
01733易大宗0.790.790.780.79-0.01-1.258.73百萬6.84百萬0.539.750.800.830.85
01738飛尚無煙煤1.31.31.31.300100001.30萬N/AN/A1.291.291.31
01766中國中車s77.016.956.98-0.02-0.2861.09千萬7.59千萬15.103.457.037.007.00
01771新豐泰集團1.651.691.631.67+0.04+2.45438.60萬64.44萬19.151.321.661.661.79
01776廣發証券s16.5216.6216.416.54+0.04+0.2424.76百萬7.88千萬14.062.3916.5216.2016.01
01777花樣年控股s1.081.091.071.09002.80百萬3.02百萬6.984.591.071.061.10
01778彩生活服務s5.085.084.995-0.05-0.991.03百萬5.17百萬23.842.005.055.175.31
01786鐵建裝備s2.62.612.582.6002.51百萬6.52百萬7.587.062.652.702.85
01788國泰君安國際s2.592.592.522.55-0.02-0.7781.10千萬2.80千萬18.112.942.552.532.50
01798大唐新能源s0.981.010.961.01+0.03+3.0611.97百萬1.95百萬33.221.390.920.910.91
01799新特能源s0008.3500009.741.658.318.248.19
01800中國交通建設s10.1810.2210.0610.1-0.1-0.983.16千萬3.20億9.042.1710.2510.3110.37
01803北京體育文化s2.242.292.22.28+0.03+1.3334.13百萬9.31百萬N/AN/A2.322.342.36
01808企展控股1.161.21.161.19+0.02+1.70968.40萬81.42萬N/AN/A1.191.211.27
01811中廣核新能源s1.061.061.021.04-0.01-0.9526.65百萬6.86百萬7.243.501.041.051.09
01812晨鳴紙業s13.7415.213.7414.66+1+7.3211.51千萬2.19億13.304.6312.6712.0911.70
01813合景泰富s8.368.498.018.3-0.17-2.0072.10千萬1.74億6.487.007.986.876.08
01816中國廣核電力股份s2.232.242.222.22-0.01-0.4482.45千萬5.45千萬12.402.602.212.142.15
01818招金礦業s6.766.96.766.79+0.03+0.4447.38百萬5.04千萬51.050.687.006.756.52
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.310.320.30.305-0.005-1.6135.79百萬1.83百萬N/AN/A0.310.280.26
01823華昱高速0.720.740.720.74-0.08-9.75680005840N/AN/A0.770.770.76
01826豐展控股0.320.330.320.330022.00萬7.24萬13.042.420.330.340.35
01828大昌行集團s3.954.023.893.99+0.04+1.0133.84百萬1.52千萬14.312.123.843.883.88
01829中國機械工程s4.764.784.724.74-0.02-0.422.41百萬1.14千萬8.314.934.964.955.16
01830必瘦站0.870.890.870.89+0.01+1.13657.60萬50.41萬10.8814.610.850.830.81
01831十方控股0.1960.210.1960.208+0.005+2.46389.80萬18.36萬N/AN/A0.200.210.21
01836九興控股s14.1814.1814.0614.16004.32萬61.00萬17.744.9414.0513.9113.75
01838ChinaProperties1.851.861.841.85-0.01-0.53820.50萬37.93萬4.05N/A1.831.821.87
01848中國飛機租賃s8.388.388.318.34-0.03-0.35892.95萬7.74百萬8.276.368.468.648.96
01856依波路控股1.51.671.51.55-0.03-1.8994.90萬7.45萬N/AN/A1.611.601.57
01858春立醫療器械11.7211.7611.611.76-0.04-0.3391.76萬20.53萬11.481.5112.1312.4012.84
01862景瑞控股2.612.652.592.59-0.01-0.38522.00萬57.31萬28.18N/A2.692.722.78
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.112.192.092.17+0.07+3.3336.36百萬1.38千萬75.872.062.102.102.11
01868同方友友0.970.970.940.970051.20萬49.05萬142.65N/A0.860.820.85
01878南戈壁-S1.531.621.531.55+0.01+0.64925.29萬40.23萬N/AN/A1.531.571.71
01881富豪產業信託s2.342.342.282.29-0.04-1.7173.55百萬8.18百萬13.236.732.382.402.40
01882海天國際s22.422.421.721.95-0.1-0.4542.69百萬5.90千萬20.231.6922.3622.2322.22
01883中信國際電訊s2.32.312.32.3-0.01-0.43376.00萬1.75百萬9.235.742.312.322.34
01884eprint集團1.971.981.911.93-0.01-0.51591.20萬1.78百萬61.270.831.961.981.95
01885中國優材2.212.212.162.19+0.02+0.9221.50百萬3.28百萬27.930.912.132.162.17
01886匯源果汁s2.422.442.382.39-0.03-1.241.98百萬4.76百萬426.79N/A2.412.422.44
01888建滔積層板s14.1414.813.914.5+0.42+2.9831.19千萬1.71億10.017.7213.6312.9411.65
01889武夷藥業0.3350.340.3250.325-0.01-2.9855.35百萬1.79百萬N/AN/A0.320.330.35
01893中材股份s4.134.634.134.61+0.48+11.6225.08千萬2.27億25.190.743.753.503.21
01898中煤能源s3.984.073.984.06+0.08+2.012.35千萬9.50千萬28.121.103.933.893.91
01899興達國際s2.732.792.732.75+0.02+0.7335.53百萬1.53千萬13.145.462.862.983.17
01900中國智能交通0.50.50.490.495-0.005-149.00萬24.42萬9.71N/A0.500.530.56
01908建發國際集團5.055.195.025.1+0.01+0.19651.00萬2.60百萬113.081.965.105.085.08
01910新秀麗s32.1532.3531.7532.2+0.3+0.9498.33萬3.16千萬22.911.6532.1331.6831.97
01913普拉達s25.1526.124.7525.05+0.05+0.24.62百萬1.15億27.764.1226.9827.9727.97
01918融創中國s27.852927.5529+1.25+4.5052.74千萬7.76億36.341.0025.5322.6420.01
01919中遠海控s5.195.215.055.05-0.1-1.9422.32千萬1.19億N/AN/A5.015.044.78
01928金沙中國有限公司s37.0538.336.8537.9+0.7+1.8821.88千萬7.08億32.225.2536.9235.9035.60
01929周大福s998.88.86-0.19-2.0992.51百萬2.23千萬29.005.768.678.418.21
01932中漆集團0.540.540.530.53-0.01-1.8521.64百萬86.93萬N/AN/A0.540.530.56
01938珠江鋼管0.910.920.910.92+0.01+1.09912.80萬11.68萬N/AN/A0.920.940.99
01958北京汽車股份s7.17.157.037.12+0.1+1.4255.37百萬3.81千萬7.614.666.876.867.23
01962訓修實業集團1.411.441.391.44-0.01-0.697.20萬10.21萬N/AN/A1.451.431.26
01963重慶銀行股份s6.446.476.46.42+0.01+0.15667.35萬4.33百萬5.135.146.456.466.54
01966中駿置業s4.24.284.174.28+0.08+1.9051.64千萬6.90千萬6.333.274.083.983.84
01970IMAX Chinas19.619.619.0419.58+0.46+2.40652.00萬1.01千萬24.90N/A19.0518.5020.03
01972太古地產s26.326.626.2526.5+0.05+0.1891.78百萬4.70千萬10.302.6826.6726.8126.84
01979天寶集團2.52.532.462.52+0.01+0.3981.41百萬3.52百萬12.982.182.552.562.32
01980天鴿互動s5.245.355.15.23+0.02+0.3841.36千萬7.11千萬25.661.345.325.495.83
01982南旋控股1.531.541.521.53001.18百萬1.80百萬9.583.791.481.471.47
01985美高域1.431.531.421.5+0.05+3.4481.01千萬1.51千萬18.344.001.581.511.52
01986彩客化學3.063.153.063.09+0.02+0.65189.85萬2.78百萬22.941.363.143.183.32
01988民生銀行s7.777.797.737.78+0.01+0.1292.77千萬2.15億5.314.157.757.757.83
01989松齡護老集團0.90.90.880.89-0.01-1.1111.06百萬94.06萬48.63N/A0.900.910.94
01991大洋集團0.840.850.820.84-0.01-1.17659.80萬49.79萬N/AN/A0.860.860.71
01993雅仕維傳媒0002.7000075.008.522.722.672.67
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s7.27.287.047.27+0.1+1.3955.56百萬3.96千萬15.933.857.247.326.98
02000晨訊科技0.390.390.380.39001.99百萬76.98萬12.912.560.380.390.41
02001新高教集團3.854.253.814.25+0.37+9.5369.59百萬3.87千萬N/AN/A3.533.202.97
02002陽光紙業2.762.942.742.9+0.22+8.2092.57千萬7.35千萬16.931.382.382.182.06
02005石四藥集團s3.373.463.373.41002.49百萬8.49百萬19.711.613.503.513.39
02006錦江酒店s2.642.742.582.69+0.05+1.8949.65百萬2.58千萬17.673.412.542.432.34
02007碧桂園s12.1412.2211.7612.14+0.04+0.3316.44千萬7.74億20.841.6211.4510.5710.04
02008鳳凰衛視s1.151.151.121.13-0.02-1.73995.40萬1.08百萬24.510.891.141.151.15
02009金隅股份s4.024.2644.24+0.23+5.7361.26億5.25億15.091.234.044.074.04
02010瑞年國際0.3050.3150.3050.31003.12百萬96.46萬N/AN/A0.310.320.34
02011開易控股1.251.251.251.25006000750024.75N/A1.231.151.17
02012陽光油砂0.2250.2250.2190.222-0.004-1.771.18千萬2.62百萬N/AN/A0.230.230.24
02014浩澤淨水s1.9821.961.97-0.03-1.52.40百萬4.74百萬13.26N/A1.961.961.89
02016浙商銀行s4.254.274.254.25005.70萬24.25萬6.414.534.194.214.18
02017滄海控股1.471.481.441.48+0.02+1.3721.80萬31.82萬5.52N/A1.511.531.63
02018瑞聲科技s139.5142.8136.5141.3+1.8+1.296.05百萬8.51億38.601.04140.65132.41117.55
02020安踏體育s31.5532.4531.3531.7+1.35+4.4488.09百萬2.58億29.772.4030.5930.6028.28
02023中國綠島科技1.661.681.651.68+0.05+3.06730.40萬50.83萬31.00N/A1.661.661.65
02028映美控股1.21.21.21.2+0.02+1.6954.00萬4.80萬11.0030.811.201.271.34
02030卡賓服飾2.082.092.012.02-0.04-1.9422.16百萬4.39百萬7.085.842.132.232.20
02031澳至尊0.470.470.430.46-0.015-3.1583.16百萬1.43百萬100.00N/A0.420.390.38
02033時計寶0.960.980.960.970018.20萬17.78萬6.815.160.960.960.97
02038富智康集團s2.572.572.522.52-0.03-1.1766.01百萬1.52千萬18.395.502.542.482.51
02039中集集團s15.215.2414.915.02-0.28-1.8386.22萬1.30千萬95.430.4615.3915.5615.21
02066盛京銀行s6.56.56.476.49-0.01-0.1544.30萬27.94萬4.914.356.506.546.74
02068中鋁國際工程2.292.292.292.29005.00萬11.45萬4.774.242.312.312.27
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股1.962.151.922.14+0.17+8.6291.98百萬4.06百萬N/AN/A1.731.431.26
02083大自然家居1.091.091.091.09+0.03+2.835.10萬5.56萬37.3311.011.061.061.06
02086海航科技投資3.93.93.853.90060002.34萬N/AN/A3.943.974.03
02088西王置業0.250.2650.250.2650060.40萬15.50萬N/AN/A0.240.240.24
02098卓爾集團s5.015.165.015.14+0.13+2.5958.19百萬4.15千萬24.14N/A5.015.044.92
02099中國黃金國際s14.815.214.714.92+0.12+0.8111.02百萬1.53千萬N/AN/A15.5014.5312.99
02100百奧家庭互動0.540.550.530.540077.00萬41.82萬37.243.330.530.540.58
02111超盈國際控股s4.474.474.434.43-0.04-0.89539.80萬1.77百萬9.983.794.474.414.81
02112優庫資源1.551.641.521.58+0.06+3.9471.35百萬2.09百萬70.22N/A1.511.541.55
02113東盈控股0.690.70.670.68001.24千萬8.44百萬234.48N/A0.660.660.62
02118天山發展控股s3.183.223.173.22+0.03+0.946.80萬21.70萬24.280.623.183.173.15
02120康寧醫院32.833.6532.833+0.3+0.9172.48萬82.05萬31.360.8731.8931.9733.68
02121一化控股0.940.970.940.95+0.06+6.7421.90萬1.79萬5.56N/A0.920.950.95
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.395.525.395.47+0.04+0.7375.37百萬2.94千萬7.912.745.465.465.54
02133中國多金屬礦業0.1190.1260.1190.121+0.003+2.5422.59千萬3.15百萬N/AN/A0.120.150.21
02136利福中國s2.882.892.852.88-0.02-0.6942.15萬1.21百萬14.26N/A2.912.912.98
02138香港醫思醫療集團2.542.582.412.53-0.01-0.3942.14百萬5.35百萬12.168.062.552.562.53
02166芯智控股1.81.811.791.810039.00萬70.21萬10.05N/A1.811.781.79
02178百勤油服0.3150.3150.310.3150049.27萬15.36萬N/AN/A0.320.310.32
02183三盛控股6.56.56.446.49-0.1-1.51711.80萬76.39萬N/AN/A6.686.846.98
02186綠葉製藥集團s4.284.384.264.35+0.07+1.6361.20千萬5.21千萬14.511.754.194.244.35
02188泰坦能源技術1.21.211.141.21+0.02+1.6817.59百萬8.95百萬137.50N/A1.091.051.05
02193萬景控股0.870.940.870.9+0.02+2.27325.60萬23.13萬43.90N/A0.880.860.88
02196上海復星醫藥s29.953029.529.6-0.1-0.3371.27百萬3.77千萬21.991.3529.6929.4829.04
02198中國三江化工s2.652.72.632.68+0.04+1.5153.82百萬1.02千萬4.289.892.602.692.61
02199維珍妮s6.786.786.336.65+0.1+1.52792.32萬6.13百萬83.330.386.266.346.68
02200浩沙國際s2.322.352.32.35+0.03+1.29328.60萬66.16萬13.002.772.342.362.40
02202萬科企業股份s26.352726.3526.6-0.05-0.1881.08千萬2.89億12.513.4224.8923.7423.22
02203泰邦集團0.730.730.710.72-0.03-439.00萬27.95萬12.59N/A0.760.790.62
02208金風科技s8.718.958.688.86+0.09+1.0265.40百萬4.78千萬9.521.998.628.688.71
02211大健康國際0.1620.1680.1620.166+0.006+3.753.94百萬65.16萬N/AN/A0.170.170.17
02212高鵬礦業0.190.1940.1850.19001.20千萬2.28百萬N/AN/A0.190.200.21
02213益華控股1.481.541.481.54+0.04+2.6675.32百萬8.05百萬18.763.251.491.481.47
02218安德利果汁4.314.314.274.31-0.03-0.69153002.27萬11.871.304.234.154.22
02221創業集團控股4.234.234.054.17-0.03-0.7141.12百萬4.70百萬39.90N/A4.064.003.84
02222雷士照明0.940.970.940.97+0.01+1.04270.20萬67.63萬18.231.030.980.960.90
02223卡撒天嬌1.21.21.191.19-0.01-0.83311.40萬13.64萬38.76N/A1.211.221.23
02226老恒和釀造s3.73.73.663.70030.80萬1.14百萬8.632.213.823.893.99
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02233西部水泥s1.161.251.161.25+0.08+6.8381.59億1.94億595.24N/A1.151.131.14
02236惠生工程技術服務1.21.21.171.17-0.03-2.565.50萬77.50萬99.15N/A1.141.101.02
02238廣汽集團s16.7417.0816.6416.88+0.26+1.5641.53千萬2.58億15.482.0315.8815.6515.89
02239國微技術2.652.652.552.59+0.01+0.3887.10萬18.30萬12.590.582.642.632.62
02255海昌海洋公園s1.961.991.961.99+0.02+1.0151.70百萬3.36百萬35.47N/A1.931.811.74
02266黎氏企業2.322.372.312.32-0.11-4.52735.60萬83.45萬23.72N/A2.392.372.22
02268優源控股2.863.062.853.03+0.16+5.5752.01千萬5.85千萬10.36N/A2.702.642.70
02269藥明生物36.637.8536.2537.35+0.75+2.04977.30萬2.87千萬N/AN/A37.0137.1735.09
02277華融投資股份s1.171.21.171.18002.45百萬2.90百萬6.75N/A1.191.151.13
02278海藍控股0003.98000014.23N/A3.873.903.97
02280慧聰網s6.66.816.486.7+0.11+1.6694.43百萬2.96千萬31.890.757.016.786.19
02281興瀘水務0001.610000N/AN/A1.611.641.67
02282美高梅中國s17.317.7817.317.76+0.42+2.4221.13千萬1.99億22.231.5716.8116.2416.06
02283東江集團控股3.783.953.783.93+0.15+3.96863.40萬2.47百萬15.803.563.823.703.41
02286辰興發展控股1.761.81.761.78+0.03+1.714300053405.2516.851.761.771.81
02288宏基資本0.950.960.940.960010.40萬9.82萬8.563.130.980.980.99
02289創美藥業7.818.27.758.1+0.18+2.27310.30萬81.75萬13.205.677.877.837.89
02293百本醫護1.721.721.711.71+0.01+0.5885.60萬9.58萬20.985.121.741.741.71
02298都市麗人s2.962.972.942.96-0.01-0.33747.30萬1.40百萬20.862.102.982.972.99
02299百宏實業5.645.685.615.65+0.01+0.17740.00萬2.26百萬34.771.475.615.555.48
02300澳科控股s2.312.312.312.31+0.01+0.43560001.39萬12.224.942.312.262.28
02302中核國際3.493.53.493.5+0.02+0.5756.80萬23.79萬N/AN/A3.503.473.43
02303恒興黃金控股66.455.926.21+0.27+4.5458.16百萬4.92千萬25.331.615.885.804.41
02307錦興國際控股0.530.530.530.530017.40萬9.22萬6.152.830.530.530.53
02308研祥智能0.920.970.920.97+0.01+1.04232.40萬30.70萬3.98N/A0.930.920.97
02309伯明翰體育0.1890.190.1850.188-0.001-0.5291.09千萬2.06百萬N/AN/A0.200.170.16
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.200-0.400 (-0.4%)00002中電控股80.000-0.350 (-0.4%)00003香港中華煤氣14.740+0.020 (+0.1%)00004九龍倉集團71.1000.000 (0.0%)00005匯豐控股76.6500.000 (0.0%)00006電能實業67.850-0.050 (-0.1%)00011恒生銀行183.800+1.300 (+0.7%)00012恒基地產54.850-0.150 (-0.3%)00016新鴻基地產131.800-1.100 (-0.8%)00017新世界發展11.040-0.400 (-3.5%)00019太古股份公司A77.700-0.950 (-1.2%)00023東亞銀行34.400-0.100 (-0.3%)00027銀河娛樂54.150+1.300 (+2.5%)00066港鐵公司45.600-0.200 (-0.4%)00083信和置業13.780-0.080 (-0.6%)00101恒隆地產18.400-0.280 (-1.5%)00135昆侖能源7.340-0.050 (-0.7%)00144招商局港口25.000-0.430 (-1.7%)00151中國旺旺5.300+0.020 (+0.4%)00175吉利汽車24.200+0.200 (+0.8%)00267中信股份11.680-0.140 (-1.2%)00288萬洲國際7.970+0.070 (+0.9%)00293國泰航空11.740+0.020 (+0.2%)00386中國石油化工股份5.900+0.010 (+0.2%)00388香港交易所219.200+0.200 (+0.1%)00688中國海外發展27.950-0.050 (-0.2%)00700騰訊控股347.200+0.800 (+0.2%)00762中國聯通11.540+0.100 (+0.9%)00823領展房產基金63.650-0.200 (-0.3%)00836華潤電力14.160-0.160 (-1.1%)00857中國石油股份4.9100.000 (0.0%)00883中國海洋石油9.580+0.070 (+0.7%)00939建設銀行6.670-0.010 (-0.2%)00941中國移動80.150-0.550 (-0.7%)00992聯想集團4.190+0.010 (+0.2%)01038長江基建集團68.150+0.050 (+0.1%)01044恒安國際70.000+0.700 (+1.0%)01088中國神華19.200+0.020 (+0.1%)01109華潤置地26.700-0.300 (-1.1%)01113長實集團65.650-1.350 (-2.0%)01299友邦保險60.200+0.150 (+0.3%)01398工商銀行5.880+0.030 (+0.5%)01928金沙中國有限公司39.550+0.500 (+1.3%)02018瑞聲科技140.600-2.900 (-2.0%)02318中國平安62.600+0.200 (+0.3%)02319蒙牛乳業20.800-0.200 (-1.0%)02388中銀香港38.850+0.050 (+0.1%)02628中國人壽23.8500.000 (0.0%)03328交通銀行5.770-0.030 (-0.5%)03988中國銀行4.010+0.020 (+0.5%)