• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1201-1500項|共2436項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01459巨匠建設1.121.171.121.130043.20萬49.12萬4.06N/A1.041.021.00
01460揚科集團0.1490.1660.1420.163+0.007+4.4872.70千萬4.38百萬21.45N/A0.140.140.14
01461魯証期貨1.241.261.231.26+0.04+3.27991.30萬1.14百萬6.636.381.321.341.36
01462金誠控股s33.022.922.95001.65千萬4.89千萬74.12N/A2.963.053.00
01466錢唐控股5.465.495.265.29-0.17-3.1141.08百萬5.82百萬N/AN/A5.475.555.89
01468英裘控股0000.2340000N/AN/A0.240.240.24
01469結好金融s1.161.161.11.1-0.05-4.3481.06百萬1.19百萬9.814.551.161.201.24
01470富一國際控股0.940.940.90.92-0.03-3.15856.80萬52.60萬N/AN/A0.950.960.99
01475日清食品4.614.664.284.31-0.34-7.3121.01千萬4.45千萬18.101.694.844.774.31
01476恒投證券s0002.65-0.02-0.749009.524.632.662.652.67
01478丘鈦科技s6.936.976.826.89-0.03-0.4344.06百萬2.79千萬14.411.397.016.918.52
01480恩達集團控股0001.52000015.03N/A1.531.561.61
01483譽宴集團控股2.192.192.172.24-0.02-0.8855.00萬10.89萬N/AN/A2.222.222.23
01486思城控股3.863.893.823.83-0.01-0.2630.00萬1.16百萬29.621.043.813.953.79
01488百福控股1.491.541.471.48-0.01-0.6712.48百萬3.75百萬76.291.011.411.361.27
01492中地乳業0000.69000093.24N/A0.690.690.69
01495集一家居0.62340.64290.61360.6429+0.02+3.1282.32百萬1.07百萬26.35N/A0.620.620.64
01496亞積邦租賃0.440.4450.4250.445+0.01+2.29917.20萬7.40萬31.561.260.460.470.44
01498培力控股2.52.52.52.50060001.50萬316.46N/A2.502.402.39
01499前進控股集團s0.850.870.850.86-0.01-1.1491.25百萬1.08百萬505.88N/A0.880.840.74
01500現恆建築0.570.570.560.56+0.01+1.81834.50萬19.37萬4.3535.710.540.550.54
01508中國再保險s1.791.81.771.79003.21千萬5.73千萬12.053.221.791.791.73
01509和美醫療2.272.32.22.26-0.01-0.44149.30萬1.10百萬52.07N/A2.242.242.35
01513麗珠醫藥集團s5858.357.3558.3+0.35+0.60445.93萬2.66千萬6.004.2257.9358.6260.47
01515華潤鳳凰醫療s1010.089.879.89-0.06-0.6031.80百萬1.79千萬25.011.1110.0510.0410.09
01518新世紀醫療s10.210.210.0210.08-0.06-0.59224.55萬2.48百萬53.990.509.8310.0110.82
01520華信金融投資0.30.30.30.30015.00萬4.50萬N/AN/A0.310.300.33
01522京投交通科技0.650.650.610.63-0.02-3.07751.20萬32.54萬34.431.590.640.630.64
01523珩灣科技1.51.521.421.45-0.08-5.2292.64百萬3.88百萬21.294.191.571.601.63
01526瑞慈醫療2.082.112.022.02-0.08-3.8186.90萬1.80百萬N/AN/A2.052.031.99
01527天潔環境0004.0100005.42N/A4.044.114.22
01528紅星美凱龍s1111.0810.9411.02-0.04-0.3624.19百萬4.61千萬8.163.5611.0310.8310.67
01530三生製藥s19.319.4618.7819-0.42-2.1631.51千萬2.88億42.910.3620.4720.7819.44
01532中國派對文化0.50.510.50.51-0.03-5.5561.80萬906022.97N/A0.510.510.52
01533莊園牧場8.68.68.088.17-0.6-6.8429.90萬81.48萬14.861.078.668.538.19
01536煜榮集團0.690.690.670.68-0.01-1.4491.44百萬97.50萬N/AN/A0.690.711.10
01538中奧到家1.51.531.291.29-0.21-141.03千萬1.43千萬9.473.881.491.241.03
01539匯能集團1.911.921.831.87002.25百萬4.19百萬12.63N/A1.901.811.59
01543中盈盛達融資擔保1.641.651.581.6+0.01+0.62915.60萬25.08萬13.405.811.631.701.75
01546德萊建業0.770.80.770.770085.60萬67.05萬24.68N/A0.770.710.65
01547IBI Group Hldgs0.740.770.720.760070.40萬52.16萬48.721.320.770.770.71
01548金斯瑞生物科技s22.5522.821.621.65-1.15-5.0442.24千萬4.92億181.78N/A25.1927.0826.98
01549永豐集團控股0.2430.2430.2430.243-0.001-0.4124.00萬5.83萬N/AN/A0.240.250.23
01551廣州農商銀行s5.285.35.155.3+0.12+2.3178.00萬42.22萬6.984.625.205.225.28
01552BHCC Holding0.4750.4850.470.47-0.01-2.08372.50萬34.56萬10.20N/A0.500.490.43
01555MI能源0.30.310.30.305-0.005-1.61351.40萬15.49萬N/AN/A0.320.350.40
01556建業建榮0.3150.320.30.305-0.005-1.61330.50萬9.37萬5.619.840.320.330.33
01557劍虹集團控股2.282.32.152.21-0.07-3.0755.60萬1.25百萬N/AN/A2.262.222.09
01558東陽光藥s44.0544.541.341.6-1.95-4.4783.77百萬1.61億24.202.0344.1843.2140.90
01559均安控股0.890.910.890.9-0.02-2.17460.00萬53.87萬25.94N/A0.930.951.03
01560星星地產0.870.870.870.89005.00萬4.35萬4.706.290.890.900.95
01561萬輝化工0002.030000199.021.232.022.012.04
01565成實外教育5.35.45.255.26+0.02+0.3821.55百萬8.24百萬44.160.765.435.404.98
01566華夏動漫形象s2.732.762.732.76+0.02+0.7345.30萬1.24百萬25.560.732.752.662.67
01568承達集團4.254.34.254.3+0.05+1.17630.80萬1.32百萬22.042.094.304.334.35
01569民生教育s2.132.22.112.12-0.01-0.4696.37百萬1.38千萬25.76N/A2.192.111.75
01570偉業控股0003.8100005.36N/A3.813.793.78
01571信邦控股s5.665.665.635.63-0.01-0.17789.50萬5.06百萬10.552.585.615.645.73
01572中國藝術金融0.840.840.80.83-0.01-1.194.27百萬3.49百萬6.892.410.870.880.86
01573中國優質能源s7.898.057.677.8+0.07+0.9061.13百萬8.76百萬20.28N/A7.957.878.30
01575慕容控股1.671.681.661.66-0.01-0.5991.04百萬1.73百萬8.595.901.701.681.69
01577匯鑫小貸1.361.361.361.36-0.02-1.4494.00萬5.44萬8.474.511.361.341.44
01578天津銀行s5.115.115.15.11-0.1-1.9193.95萬20.17萬6.604.345.024.794.66
01579頤海國際s15.8216.3815.8215.9+0.18+1.1451.31百萬2.11千萬49.270.3915.5114.7312.98
01580大森控股0.60.60.570.58-0.02-3.33377.00萬45.27萬7.33N/A0.610.620.65
01581進昇集團控股0.510.520.510.510037.00萬19.03萬18.96N/A0.530.540.54
01583親親食品2.32.322.282.3-0.03-1.28810.86萬24.99萬N/AN/A2.322.332.35
01585雅迪集團控股s3.163.243.143.19001.69百萬5.38百萬19.701.253.093.022.78
01586中國力鴻0001.55000014.512.001.521.531.52
01588暢捷通信息技術13.1813.1812.6212.64-0.3-2.31811.12萬1.42百萬9.62N/A13.1913.0513.19
01589中國物流資產s2.772.772.72.710017.70萬48.03萬7.47N/A2.842.792.63
01591汛和集團0.1650.1690.1650.166-0.002-1.191.19千萬1.98百萬33.20N/A0.170.170.15
01596河北翼辰實業77.377.28+0.28+49.80萬70.60萬30.930.326.446.496.83
0159821世紀教育2.092.212.092.1+0.01+0.4784.78千萬1.03億N/AN/A1.871.270.51
01599城建設計s3.83.823.763.80035.40萬1.34百萬8.133.213.843.873.85
01600天倫燃氣6.187.596.186.91+0.8+13.0936.08百萬4.14千萬14.091.745.825.615.53
01606國銀租賃s0001.5800007.815.891.591.611.67
01608偉能集團國際s3.653.723.513.71+0.03+0.8151.02百萬3.71百萬28.560.873.533.473.83
01609創建集團控股3.463.463.383.38-0.07-2.02923.00萬78.57萬53.48N/A3.653.703.05
01610中糧肉食s1.261.261.221.24003.37百萬4.15百萬8.93N/A1.251.281.25
01611桐成控股2.482.532.482.52+0.04+1.61330.07萬75.01萬141.571.982.432.351.63
01612永勝醫療0000.66000032.042.270.660.660.66
01613協同通信0.1290.1380.1180.123-0.005-3.9061.62千萬2.04百萬N/AN/A0.100.100.09
01616星宏傳媒0.730.730.70.71004.27百萬3.05百萬N/AN/A0.710.710.72
01617南方通信s4.34.324.284.28-0.02-0.46563.60萬2.73百萬30.641.754.304.344.35
01618中國中冶s2.412.422.332.33-0.09-3.7192.05千萬4.80千萬7.613.502.402.432.44
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01621域高國際控股0.270.290.270.285+0.005+1.7861.30百萬36.16萬N/AN/A0.280.290.27
01622力高集團s4.34.34.134.2-0.08-1.8696.40百萬2.72千萬14.411.434.224.294.32
01623海隆控股1.231.241.21.21-0.02-1.6262.77百萬3.36百萬14.350.831.251.331.27
01626旅業國際控股0001.55+0.03+1.97400168.48N/A1.551.551.62
01627安保工程控股0.590.60.560.59-0.02-3.27948.40萬27.99萬9.04N/A0.610.610.59
01628禹洲地產s5.135.325.135.19+0.07+1.3671.15千萬6.02千萬6.105.785.475.575.64
01629盟科控股0001.570000138.94N/A1.581.581.65
01630建成控股6.236.6166.5+0.28+4.5026.50百萬4.18千萬119.71N/A6.025.744.81
01631REF Holdings0001.700006.76N/A1.771.751.66
01632膳源控股11119.9610.18-0.48-4.5031.35百萬1.38千萬N/AN/A10.3910.249.03
01633上諭集團0.620.650.620.65+0.02+3.17541.40萬26.42萬10.66N/A0.640.640.63
01635大眾公用3.13.153.053.140038.40萬1.20百萬16.292.363.103.053.03
01636中國金屬利用s4.935.014.95.01+0.09+1.82998.40萬4.85百萬54.52N/A4.944.945.01
01637順興集團控股0.820.820.820.86+0.01+1.1768.00萬6.56萬29.05N/A0.850.870.84
01638佳兆業集團4.24.244.144.15-0.13-3.0376.66百萬2.78千萬5.752.844.344.324.31
01639安捷利實業1.471.511.441.5+0.01+0.67129.00萬42.62萬22.660.671.481.491.56
01647SHIS Limited1.61.71.531.67+0.05+3.0863.24百萬5.08百萬52.85N/A1.731.771.41
01649內蒙古能建1.231.231.221.26-0.07-5.2631.60萬1.96萬4.561.411.321.341.37
01651津上機床中國10.810.910.6210.7+0.1+0.94382.50萬8.85百萬N/AN/A10.1410.3110.66
01655Okura Holdings1.071.121.061.1+0.03+2.8049.00萬9.72萬22.96N/A1.091.071.07
01656億仕登控股0001.2500008.812.561.261.271.25
01658郵儲銀行s5.365.385.315.38003.65千萬1.96億7.623.285.435.425.32
01659海天能源國際0.2160.2160.2040.21-0.005-2.3261.25千萬2.63百萬60.00N/A0.220.220.24
01660兆邦基地產9.049.088.919.03-0.06-0.661.12百萬1.01千萬496.15N/A8.608.447.61
01661智美體育0.740.750.740.75-0.01-1.3161.52百萬1.13百萬9.8316.000.790.830.80
01662義合控股0001.68-0.03-1.7540037.25N/A1.631.591.65
01663漢港控股0.2650.270.260.26-0.005-1.8876.97百萬1.85百萬104.003.850.270.280.32
01665檳傑科達1.11.111.11.1-0.03-2.6551.76百萬1.93百萬N/AN/A1.191.221.17
01666同仁堂科技s13.614.0213.613.86+0.3+2.2123.31百萬4.60千萬22.181.5013.6713.7113.17
01667進階發展0.530.550.510.54-0.02-3.57188.00萬46.34萬39.710.560.560.550.49
01668華南城s1.661.691.651.65-0.01-0.6021.45千萬2.40千萬3.063.031.681.701.72
01669環球信貸集團0000.9400005.975.210.950.960.94
01671天保能源1.541.591.521.540058.60萬90.61萬N/AN/A1.591.671.15
01673華章科技s3.513.63.53.6+0.07+1.98340.00萬1.41百萬61.330.673.543.543.69
01676中國升海食品0.4950.50.4850.49+0.01+2.08386.00萬42.71萬5.03N/A0.500.510.51
01678中創環球0.190.1930.1890.192+0.001+0.5242.65千萬5.06百萬N/AN/A0.190.190.19
01679瑞斯康集團2.152.162.092.12+0.02+0.9522.41百萬5.13百萬101.92N/A2.052.052.67
01680澳門勵駿s1.491.491.451.45-0.05-3.3332.17百萬3.18百萬N/AN/A1.501.481.35
01681康臣葯業集團s8.038.157.978.01+0.01+0.1252.37百萬1.90千萬14.502.458.058.558.67
01682華隆金控0000.640000N/AN/A0.680.670.69
01683皇中國際0001.020000N/AN/A1.091.130.98
01685博耳電力1.291.341.281.28-0.03-2.2940.50萬52.47萬N/AN/A1.391.431.48
01686新意網集團s554.94.92-0.06-1.20550.00萬2.47百萬31.582.795.034.954.79
01689華禧控股2.172.182.132.15-0.01-0.4635.82百萬1.25千萬30.242.332.222.272.29
01690立基工程控股0.3350.340.3250.33-0.01-2.9413.42百萬1.13百萬15.492.360.360.360.36
01693璋利國際0.420.420.390.41-0.015-3.5294.54百萬1.84百萬5.733.660.440.460.47
01695椰豐集團0.3050.3050.2950.3+0.01+3.4481.87百萬56.13萬375.00N/A0.300.300.29
01696Sisram Meds6.256.276.026.06-0.07-1.14212.72萬78.05萬19.98N/A6.246.306.31
01697山東國信s3.273.433.273.3-0.06-1.7861.20萬3.96萬6.266.453.373.423.45
01698博士蛙國際 0001.680000154.13N/A1.681.681.68
01699普甜食品0.1870.1870.1770.177-0.007-3.8041.32百萬24.19萬30.00N/A0.190.190.19
01700華地國際控股s2.062.062.022.05-0.01-0.4853.60百萬7.36百萬11.503.902.052.052.06
01702東光化工0003.35-0.01-0.2980031.970.603.433.543.88
01705賓仕國際控股1.951.961.91.91-0.04-2.05152.40萬1.01百萬N/AN/A2.002.062.16
01706雙運控股2.913.042.912.930061.00萬1.83百萬149.49N/A2.982.992.61
01707致浩達控股0.3750.3750.370.37-0.005-1.3336.40萬2.40萬46.84N/A0.370.380.38
01708三寶科技23.123.123.0523.1001.20萬27.71萬29.181.3022.9622.9922.91
01709雲裳衣0.590.610.570.59-0.01-1.6671.12千萬6.60百萬23.51N/A0.600.600.50
01710致豐工業電子0.680.690.660.68001.22百萬81.71萬7.552.940.690.700.69
01711歐化0.490.520.4850.5+0.01+2.0412.84百萬1.43百萬N/AN/A0.500.510.53
01716毛記葵涌2.292.362.282.3+0.01+0.43724.00萬55.31萬67.65N/A2.402.582.86
01717澳優乳業s9.729.99.659.7+0.03+0.311.04百萬1.02千萬32.841.039.949.988.85
01718宏基集團控股1.181.181.181.18002.00萬2.35萬N/AN/A1.181.181.26
01719中國基建港口1.671.671.671.65-0.03-1.7864.40萬7.35萬42.64N/A1.621.511.47
01720普天通信集團3.163.263.143.2+0.04+1.2667.44百萬2.38千萬39.60N/A2.902.862.77
01722建鵬控股0.490.4950.4850.485-0.01-2.024.04百萬1.97百萬63.82N/A0.480.470.46
01726HKE Holdings0.570.580.550.56-0.01-1.7544.13百萬2.33百萬N/AN/A0.600.580.46
01727河北建設s5.025.155.015.02-0.1-1.9531.67百萬8.44百萬5.20N/A5.205.275.78
01728正通汽車s6.186.186.066.12-0.03-0.4884.79百萬2.93千萬9.472.296.546.576.39
01729匯聚科技0.4350.440.430.43-0.01-2.2732.13百萬92.06萬N/AN/A0.440.440.44
01730LHN0.90.910.890.89-0.01-1.11133.60萬30.25萬24.121.290.900.920.96
01733易大宗0.620.630.620.62002.09百萬1.30百萬2.1211.610.630.640.66
01735泓盈控股1.471.51.461.470011.60萬17.18萬N/AN/A1.501.511.50
01737亞洲實業集團0.380.4150.3650.38003.92千萬1.54千萬N/AN/A0.330.330.31
01738飛尚無煙煤1.351.41.351.4+0.05+3.7041.25萬1.71萬8.82N/A1.451.441.40
01742HPC Holdings0.360.3850.360.37+0.005+1.375.61百萬2.09百萬N/AN/A0.350.350.18
01750全達電器集團控股0.2850.30.280.295+0.01+3.5092.86百萬82.70萬N/AN/A0.300.300.15
01751成安控股0.80.80.70.71-0.09-11.253.56百萬2.64百萬19.09N/A0.310.150.06
01752澳洲成峰高教0.780.810.760.76-0.02-2.5644.14千萬3.25千萬N/AN/A0.760.760.36
01757俊裕地基集團0.530.540.490.51-0.01-1.9231.57千萬7.96百萬N/AN/A0.310.150.06
01766中國中車s6.696.716.586.66-0.03-0.4482.64千萬1.75億14.722.766.856.966.86
01771新豐泰集團1.251.251.171.18-0.02-1.66748.70萬57.87萬4.007.631.221.261.26
01776廣發証券s12.6412.712.512.52-0.26-2.0349.69百萬1.22億9.253.8413.0613.2313.73
01777花樣年控股s1.51.521.461.52001.16千萬1.75千萬6.324.611.491.471.53
01778彩生活服務s9.049.158.588.58-0.62-6.7398.07百萬7.13千萬22.211.758.047.567.10
01786鐵建裝備2.092.132.092.12-0.01-0.4691.70百萬3.60百萬48.740.572.102.121.91
01788國泰君安國際s1.991.991.941.95-0.04-2.011.27千萬2.48千萬10.994.622.072.152.25
01789愛康醫療s6.386.395.745.77-0.6-9.4192.07千萬1.24億34.590.615.905.124.39
01798大唐新能源s1.521.531.461.49-0.03-1.9744.41百萬6.58百萬12.411.451.571.591.52
01799新特能源s0007.9800006.493.017.947.907.92
01800中國交通建設s8.448.468.318.39-0.02-0.2382.36千萬1.98億5.673.598.498.508.56
01803北京體育文化s2.822.862.742.8-0.02-0.7091.24百萬3.45百萬N/AN/A2.882.912.92
01806匯付天下6.986.986.226.626.83千萬4.52億N/AN/A0.660.330.13
01808企展控股1.21.271.171.23+0.03+2.562.80萬75.81萬N/AN/A1.321.371.46
01811中廣核新能源s1.381.411.371.4+0.02+1.4498.56百萬1.19千萬12.422.011.351.341.19
01812晨鳴紙業s7.77.767.557.55-0.13-1.6912.16百萬1.65千萬5.579.547.707.787.84
01813合景泰富s11.8212.1411.811.9-0.04-0.3351.05千萬1.25億8.484.1912.3411.9011.33
01815金貓銀貓2.062.081.992.02-0.04-1.9422.28百萬4.64百萬13.77N/A1.971.911.85
01816中國廣核電力股份s2.112.122.082.12007.60千萬1.60億8.453.932.182.202.15
01818招金礦業s6.46.46.046.19-0.21-3.2811.66千萬1.02億25.281.196.526.496.31
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.350.3550.340.35002.37百萬81.48萬N/AN/A0.360.350.33
01823華昱高速0000.68000017.71N/A0.690.680.68
01826達飛控股1.431.451.431.430046.00萬66.05萬56.52N/A1.321.391.58
01828大昌行集團s4.044.124.014.01-0.05-1.2321.89百萬7.63百萬9.174.234.184.224.17
01829中國機械工程s4.374.44.334.4+0.03+0.6873.21百萬1.40千萬8.845.624.384.384.37
01830必瘦站1.571.591.481.55-0.03-1.8991.96百萬3.00百萬18.958.391.561.521.29
01831十方控股0.1460.1490.1460.150012.40萬1.84萬N/AN/A0.150.160.16
01833平安好醫生55.955655.0555.4-0.15-0.271.84百萬1.03億N/AN/A52.9050.6035.05
01836九興控股s9.379.49.029.34+0.02+0.21547.15萬4.33百萬15.296.429.429.519.53
01838ChinaProperties0001.4700007.78N/A1.451.441.45
01848中國飛機租賃s8.258.258.168.19-0.06-0.72743.55萬3.57百萬7.537.338.358.268.32
01856依波路控股0001.270000N/AN/A1.281.301.28
01858春立醫療器械18.318.4818.318.3-0.1-0.5434.84萬88.78萬15.441.5217.2516.9316.10
01862景瑞控股4.134.314.14.25+0.13+3.1551.33千萬5.61千萬5.675.884.073.703.65
01863中國龍天集團 0001.37000034.25N/A1.371.371.37
01866中國心連心化肥s3.443.493.433.440062.50萬2.16百萬7.482.993.393.393.26
01868同方友友0.850.860.850.860010000852011.54N/A0.870.880.90
01878南戈壁-S1.061.061.041.040023.10萬24.38萬N/AN/A1.051.031.01
01881富豪產業信託s2.362.372.352.35-0.01-0.42438.20萬90.00萬3.086.172.382.372.39
01882海天國際s20.921.120.320.4-0.65-3.0883.32百萬6.82千萬13.532.5520.9021.1821.46
01883中信國際電訊s2.282.282.252.25-0.02-0.8811.92百萬4.35百萬9.047.112.282.262.29
01884eprint集團0.690.690.690.69008000552021.902.320.690.700.65
01885中國優材2.272.282.252.27+0.04+1.7941.54百萬3.50百萬33.530.882.292.232.11
01886匯源果汁s 0002.020000360.71N/A2.022.022.02
01888建滔積層板s10.2210.410.1210.4+0.3+2.978.39百萬8.66千萬8.498.1910.2310.6510.69
01889三愛健康集團0.630.640.530.6-0.04-6.255.91千萬3.44千萬N/AN/A0.660.500.31
01898中煤能源s3.553.583.513.53-0.02-0.5631.00千萬3.55千萬11.171.873.513.493.38
01899興達國際s2.512.512.472.48002.87百萬7.12百萬10.636.052.582.702.75
01900中國智能交通0.340.350.320.33-0.01-2.94128.50萬9.60萬18.54N/A0.340.330.37
01908建發國際集團s8.58.938.498.92+0.42+4.9411.06百萬9.15百萬10.243.368.728.678.24
01910新秀麗s2929.228.728.9-0.15-0.5164.50百萬1.31億15.682.0930.0029.8733.35
01913普拉達s38.2539.4537.537.95-0.2-0.5241.34百萬5.11千萬43.761.8539.7440.1940.74
01918融創中國s32.0533.4531.9531.95-0.45-1.3891.53千萬4.95億9.661.9232.5732.2733.08
01919中遠海控s4.154.184.064.13-0.03-0.7212.14千萬8.84千萬13.21N/A4.264.394.13
01928金沙中國有限公司s45.945.944.5544.85-0.4-0.8846.57百萬2.95億28.904.4445.1346.1445.30
01929周大福s1010.069.929.99-0.01-0.14.59百萬4.58千萬24.405.7110.4910.4410.23
01932中漆集團0.4450.450.440.44-0.01-2.22266.40萬29.34萬22.11N/A0.450.460.48
01933元力控股0.960.980.960.97-0.01-1.0279.60萬76.78萬N/AN/A1.011.000.91
01938珠江鋼管0.770.770.750.770010.00萬7.57萬N/AN/A0.800.820.82
01958北京汽車股份s8.48.58.258.26-0.23-2.7091.40千萬1.17億23.201.458.478.078.12
01962訓修實業集團1.751.761.751.76+0.01+0.5712.40萬4.20萬7.494.621.751.741.72
01963重慶銀行股份s5.555.585.55.5-0.05-0.9011.93百萬1.07千萬3.852.645.685.715.85
01966中駿置業s4.084.094.024.09+0.07+1.7411.10千萬4.48千萬4.264.654.134.154.06
01970IMAX Chinas27.627.626.426.4-1.35-4.8653.87百萬1.05億27.571.1727.0627.0627.39
01972太古地產s31.2532.530.4532.5+1.65+5.3489.26百萬2.96億5.602.3731.2130.4229.02
01975新興印刷0.930.930.920.92-0.02-2.1284.00萬3.70萬N/AN/A0.940.940.93
01978敘福樓集團1.311.311.261.27-0.03-2.3087.89百萬1.00千萬N/AN/A1.310.870.35
01979天寶集團0.820.850.80.83-0.01-1.1987.20萬72.46萬5.276.020.840.881.00
01980天鴿互動s7.17.16.716.71-0.37-5.2268.24百萬5.62千萬22.271.047.297.176.92
01982南旋控股s1.481.541.481.48-0.02-1.3332.06百萬3.11百萬9.273.921.511.521.59
01985美高域1.41.41.391.39-0.01-0.7141.80萬2.52萬16.994.321.361.361.38
01986彩客化學s4.694.714.624.7+0.01+0.2131.15百萬5.37百萬29.581.024.414.284.20
01988民生銀行s7.237.277.187.23+0.01+0.1393.45千萬2.49億4.413.457.397.397.39
01989松齡護老集團0.750.750.730.73-0.03-3.94746.40萬34.60萬40.114.600.750.750.74
01990興華港口控股1.111.111.11.1004.30萬4.77萬N/A4.091.171.151.18
01991大洋集團0.50.50.4950.50020.20萬10.05萬N/AN/A0.500.500.51
01993雅仕維傳媒2.332.352.332.35+0.03+1.29365001.53萬23.1311.062.482.442.28
01997九龍倉置業s59.2560.859.160.8+1.35+2.2718.57百萬5.17億10.721.5661.1060.5158.25
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s7.237.236.826.88-0.25-3.5061.29千萬8.97千萬17.113.637.096.986.48
02000晨訊科技0.360.3650.3550.355004.12百萬1.48百萬8.144.510.380.380.34
02001新高教集團s7.988.227.917.98001.07千萬8.63千萬38.380.707.777.626.72
02002陽光紙業1.821.841.811.82001.68百萬3.06百萬3.103.852.072.202.27
02005石四藥集團s8.618.848.618.67+0.1+1.1674.39百萬3.83千萬37.100.818.928.798.28
02006錦江酒店s3.623.653.513.54-0.06-1.6674.08百萬1.45千萬21.572.713.663.533.39
02007碧桂園s16.0416.5616.0416.2+0.06+0.3724.32千萬7.04億10.992.9916.7416.2916.18
02008鳳凰衛視投資s0.720.720.670.69-0.02-2.8172.93百萬2.04百萬12.041.450.710.730.81
02009金隅集團s3.183.23.143.15-0.03-0.9431.65千萬5.21千萬9.881.883.323.423.53
02010瑞年國際0.240.240.2320.233-0.007-2.9171.49百萬34.92萬N/AN/A0.250.250.25
02011開易控股0000.910000N/AN/A0.940.971.01
02012陽光油砂0.2440.250.2440.25+0.004+1.62677.15萬19.03萬N/AN/A0.260.260.24
02014浩澤淨水s1.9921.961.98001.95百萬3.88百萬14.431.412.002.002.06
02016浙商銀行s4.314.54.24.47+0.03+0.67610.70萬46.77萬6.114.574.524.584.62
02017滄海控股1.211.211.11.15-0.13-10.1561.29百萬1.51百萬6.87N/A1.291.311.29
02018瑞聲科技s118.3122118120.3+0.9+0.7544.38百萬5.28億23.061.75124.63120.54122.71
02020安踏體育s40.6545.540.6543-2.15-4.7622.80千萬12.09億30.622.2846.8345.9044.97
02022遊萊互動1.41.421.361.37-0.03-2.1432.57百萬3.56百萬139.80N/A1.411.381.14
02023中國綠島科技1.291.31.281.3004.00萬5.16萬23.81N/A1.331.311.29
02025瑞豐動力1.351.381.351.37-0.01-0.72519.60萬26.72萬N/AN/A1.381.391.40
02028映美控股1.111.131.111.13+0.01+0.8933.00萬3.34萬44.492.121.171.171.11
02030卡賓服飾3.283.42.832.83-0.42-12.9231.74百萬5.46百萬8.055.123.373.112.77
02031澳至尊0.4150.420.410.415-0.005-1.1937.00萬15.29萬90.22N/A0.420.420.42
02033時計寶1.191.191.121.15002.17百萬2.44百萬10.154.351.141.111.10
02038富智康集團s1.331.351.311.35+0.02+1.5049.43百萬1.26千萬N/AN/A1.421.441.44
02039中集集團s11.3811.4811.2411.26-0.16-1.4011.49百萬1.69千萬11.552.9411.8812.5412.57
02066盛京銀行s4.9954.984.99-0.08-1.5786.00萬29.94萬3.184.425.045.105.19
02068中鋁國際工程0003.3000011.87N/A3.283.242.92
02078榮陽實業 0000.860000N/AN/A0.860.860.86
02080奧克斯國際控股1.411.521.361.39-0.02-1.4183.50百萬5.08百萬N/AN/A1.421.411.46
02083大自然家居1.71.721.661.68-0.01-0.5922.60百萬4.39百萬29.53N/A1.601.541.37
02086海航科技投資2.322.592.322.59002.10萬5.12萬145.51N/A2.632.692.76
02088西王置業0.2850.2850.280.28-0.01-3.44818.00萬5.13萬N/AN/A0.290.290.29
02098卓爾集團s9.019.118.778.81-0.22-2.4367.16百萬6.39千萬34.560.299.299.5410.01
02099中國黃金國際s15.0815.2214.7814.8-0.24-1.59680.49萬1.20千萬11.89N/A15.2915.2715.82
02100百奧家庭互動0.580.580.580.58-0.01-1.6951.18百萬68.67萬N/A3.620.590.590.52
02111超盈國際控股s2.92.922.892.91+0.01+0.3457.40萬21.46萬9.882.032.932.963.10
02112優庫資源1.741.781.741.78+0.01+0.56575.20萬1.33百萬100.00N/A1.741.761.79
02113東盈控股0.650.670.650.67+0.01+1.5151.03百萬67.27萬231.03N/A0.660.660.61
02116江蘇創新0.740.750.720.74001.01百萬74.04萬N/AN/A0.720.720.77
02118天山發展控股s2.452.472.452.46+0.02+0.8211.20萬27.59萬19.393.252.472.432.34
02119捷榮國際控股2.122.142.072.08-0.04-1.8872.56百萬5.38百萬N/AN/A2.122.151.12
02120康寧醫院40.0540.9539.9540.95+0.05+0.122760030.50萬50.780.4540.3740.2440.06
02121一化控股0000.8300004.31N/A0.820.820.84
02122凱知樂國際0.730.730.70.71-0.01-1.38950.80萬36.39萬7.523.140.700.700.73
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.675.685.495.49-0.23-4.0216.62百萬3.69千萬6.193.285.775.785.95
02133中國多金屬礦業0.090.0930.090.09001.33百萬12.06萬N/AN/A0.090.090.10
02136利福中國s3.473.473.153.19-0.23-6.7257.36百萬2.39千萬15.80N/A3.693.733.35
02138香港醫思醫療集團6.056.155.986.1+0.03+0.4942.34百萬1.42千萬29.333.345.985.894.60
02139甘肅銀行s2.662.682.652.680073.40萬1.96百萬N/AN/A2.692.702.72
02166芯智控股1.451.451.371.42-0.01-0.69928.60萬40.78萬9.133.521.471.491.52
02178百勤油服0.3750.3750.3750.375-0.025-6.252.00萬7500N/AN/A0.390.410.45
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業86.350-2.150 (-2.4%)00002中電控股80.050-1.450 (-1.8%)00003香港中華煤氣14.640-0.260 (-1.7%)00005匯豐控股74.600-1.750 (-2.3%)00006電能實業54.700-0.700 (-1.3%)00011恒生銀行195.000-3.300 (-1.7%)00012恒基地產43.100-1.100 (-2.5%)00016新鴻基地產121.500-1.800 (-1.5%)00017新世界發展11.380-0.320 (-2.7%)00019太古股份公司A84.000+0.750 (+0.9%)00023東亞銀行31.600-0.700 (-2.2%)00027銀河娛樂62.100-2.250 (-3.5%)00066港鐵公司42.200-1.100 (-2.5%)00083信和置業13.000-0.440 (-3.3%)00101恒隆地產16.720-0.300 (-1.8%)00144招商局港口16.580-0.640 (-3.7%)00151中國旺旺7.100-0.520 (-6.8%)00175吉利汽車22.000-1.200 (-5.2%)00267中信股份11.140-0.210 (-1.9%)00288萬洲國際6.640-0.400 (-5.7%)00386中國石油化工股份6.990-0.210 (-2.9%)00388香港交易所247.800-7.600 (-3.0%)00688中國海外發展27.400-1.250 (-4.4%)00700騰訊控股396.800-13.200 (-3.2%)00762中國聯通9.880-0.200 (-2.0%)00823領展房產基金70.950-0.600 (-0.8%)00836華潤電力14.240-0.480 (-3.3%)00857中國石油股份5.830-0.210 (-3.5%)00883中國海洋石油12.540-0.400 (-3.1%)00939建設銀行7.550-0.240 (-3.1%)00941中國移動69.250-1.000 (-1.4%)01038長江基建集團57.400-1.100 (-1.9%)01044恒安國際74.900-2.650 (-3.4%)01088中國神華20.300-0.900 (-4.2%)01093石藥集團23.400-0.650 (-2.7%)01109華潤置地28.250-0.750 (-2.6%)01113長實集團64.150-1.500 (-2.3%)01299友邦保險67.400-2.200 (-3.2%)01398工商銀行6.140-0.190 (-3.0%)01928金沙中國有限公司43.300-1.550 (-3.5%)01997九龍倉置業58.600-2.200 (-3.6%)02007碧桂園15.640-0.560 (-3.5%)02018瑞聲科技116.300-4.000 (-3.3%)02318中國平安77.100-2.150 (-2.7%)02319蒙牛乳業26.800-0.700 (-2.5%)02382舜宇光學科技155.300-8.700 (-5.3%)02388中銀香港38.700-0.750 (-1.9%)02628中國人壽21.350-0.600 (-2.7%)03328交通銀行6.160-0.140 (-2.2%)03988中國銀行3.960-0.140 (-3.4%)