• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1201-1500項|共2440項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01456國聯證券s0002.57+0.02+0.7840011.27N/A2.702.762.81
01458周黑鴨國際s6.46.646.46.55+0.12+1.8664.95百萬3.24千萬17.081.836.826.766.89
01459巨匠建設1.11.141.11.11-0.03-2.63223.40萬26.03萬3.98N/A1.071.031.01
01460揚科集團0.160.1760.160.173+0.009+5.4883.33千萬5.66百萬22.76N/A0.150.140.14
01461魯証期貨1.191.191.151.16-0.08-6.45291.80萬1.07百萬6.117.071.291.321.35
01462金誠控股s2.912.952.892.9-0.01-0.3446.10百萬1.78千萬72.86N/A2.942.993.01
01466錢唐控股5.065.15.025.09+0.03+0.59344.85萬2.27百萬N/AN/A5.365.495.84
01468英裘控股0.2320.2320.230.235+0.003+1.29344.00萬10.18萬N/AN/A0.240.240.24
01469結好金融s1.071.081.031.04-0.01-0.95239.20萬41.52萬9.284.811.141.181.23
01470富一國際控股0.860.860.830.83-0.04-4.5981.10百萬93.62萬N/AN/A0.920.940.98
01475日清食品4.44.64.384.55+0.15+3.4092.13百萬9.62百萬19.111.604.754.774.35
01476恒投證券s0002.6500009.524.632.662.652.67
01478丘鈦科技s6.386.696.386.69+0.31+4.8592.76百萬1.81千萬14.001.446.956.878.40
01480恩達集團控股0001.46000014.44N/A1.521.551.60
01483譽宴集團控股0002.19-0.01-0.45500N/AN/A2.222.222.23
01486思城控股3.83.863.653.76+0.03+0.80438.20萬1.44百萬29.081.063.793.943.78
01488百福控股1.421.481.421.44+0.02+1.40888.20萬1.28百萬74.231.041.431.381.28
01492中地乳業0000.69000093.24N/A0.690.690.69
01495集一家居0.630.630.630.63+0.01+1.61317.80萬11.21萬25.82N/A0.620.620.64
01496亞積邦租賃0.4250.4250.40.425+0.005+1.1911.20萬4.53萬30.141.320.450.460.44
01498培力控股2.32.442.32.44+0.11+4.7216.85萬16.29萬308.86N/A2.472.422.38
01499前進控股集團s0.820.840.80.84+0.02+2.43998.00萬79.81萬494.12N/A0.860.850.74
01500現恆建築0.520.560.520.55001.19百萬64.87萬4.2836.360.550.540.54
01508中國再保險s1.721.751.711.74+0.04+2.3531.72千萬2.99千萬11.723.311.781.781.73
01509和美醫療2.212.262.212.23+0.02+0.9051.20萬2.69萬51.38N/A2.232.222.34
01513麗珠醫藥集團s53.65653.155.15+1.5+2.79695.52萬5.23千萬5.684.4657.2758.0160.06
01515華潤鳳凰醫療s9.869.889.759.77+0.04+0.4113.28百萬3.20千萬24.701.139.9610.0110.08
01518新世紀醫療s9.410.229.259.98+0.66+7.08233.65萬3.24百萬53.450.509.759.9010.76
01520華信金融投資0000.2750000N/AN/A0.300.290.32
01522京投交通科技0.610.620.590.62-0.01-1.5871.49百萬90.49萬33.881.610.630.630.64
01523珩灣科技1.431.431.381.39-0.01-0.71493.54萬1.31百萬20.414.371.521.581.62
01526瑞慈醫療1.972.021.972.03+0.03+1.582.10萬1.64百萬N/AN/A2.042.031.99
01527天潔環境4.154.884.154.74+0.76+19.09526.16萬1.16百萬6.41N/A4.094.134.21
01528紅星美凱龍s10.8411.1210.7411.02+0.24+2.2262.27百萬2.47千萬8.163.5611.0710.8410.69
01530三生製藥s18.619.818.619.4+0.5+2.6461.33千萬2.59億43.810.3519.9220.6819.45
01532中國派對文化0.4950.4950.4950.495-0.015-2.9416000297022.30N/A0.510.510.52
01533莊園牧場887.87.89+0.08+1.0248.30萬65.39萬14.351.118.538.568.19
01536煜榮集團0.640.650.620.63-0.01-1.5621.09百萬69.45萬N/AN/A0.680.701.05
01538中奧到家1.321.461.291.45+0.15+11.5381.02千萬1.39千萬10.653.451.501.281.05
01539匯能集團1.81.91.721.85+0.09+5.1141.57百萬2.83百萬12.49N/A1.871.841.61
01543中盈盛達融資擔保1.681.751.621.65-0.04-2.36746.60萬77.23萬13.825.641.621.691.74
01546德萊建業0.70.740.70.72+0.01+1.40876.80萬55.98萬23.08N/A0.770.720.65
01547IBI Group Hldgs0.730.750.660.73007.79百萬5.40百萬46.791.370.760.760.72
01548金斯瑞生物科技s2223.821.8523.4+1.4+6.3641.78千萬4.11億196.47N/A24.1426.3626.84
01549永豐集團控股0.2360.2360.2340.2360011.20萬2.64萬N/AN/A0.240.250.23
01551廣州農商銀行s0005.200006.854.715.185.225.27
01552BHCC Holding0.450.460.450.455+0.005+1.11164.50萬29.28萬9.87N/A0.490.490.43
01555MI能源0.2850.3150.2850.29001.78百萬52.39萬N/AN/A0.310.340.40
01556建業建榮0.3050.3050.3050.305+0.005+1.6672.00萬61005.619.840.310.330.33
01557劍虹集團控股2.192.212.192.190039.20萬86.08萬N/AN/A2.252.222.11
01558東陽光藥s41.5542.8540.341.95+0.95+2.3171.27百萬5.28千萬24.412.0243.9643.1840.84
01559均安控股0.880.920.880.91+0.05+5.81427.00萬24.17萬26.22N/A0.920.941.02
01560星星地產0.840.870.840.87+0.01+1.16346.00萬39.13萬4.596.440.890.890.95
01561萬輝化工0002.030000199.021.232.022.012.04
01565成實外教育4.955.084.95.06+0.12+2.4291.48百萬7.41百萬42.490.795.325.405.00
01566華夏動漫形象s2.742.752.722.75+0.01+0.36575.30萬2.06百萬25.460.732.752.692.67
01568承達集團4.24.354.24.31+0.01+0.23366.80萬2.87百萬22.092.094.294.324.35
01569民生教育s2.022.141.982.13+0.12+5.977.55百萬1.57千萬25.88N/A2.172.131.77
01570偉業控股0003.8100005.36N/A3.813.783.78
01571信邦控股s5.395.495.395.43-0.01-0.1848.40萬45.53萬10.182.675.585.585.71
01572中國藝術金融0.830.850.820.84+0.02+2.43965.60萬55.08萬6.972.380.850.880.86
01573中國優質能源s88.677.958.65+0.71+8.94298.40萬8.15百萬22.49N/A8.017.878.30
01575慕容控股1.631.651.591.65+0.03+1.8528.79百萬1.39千萬8.545.941.681.681.69
01577匯鑫小貸1.31.31.31.3-0.06-4.412200026008.094.711.351.341.43
01578天津銀行s4.964.994.964.960018.45萬91.54萬6.404.485.064.844.67
01579頤海國際s14.8816.314.8815.9+0.9+63.56百萬5.64千萬49.270.3915.7315.0013.10
01580大森控股0.60.60.590.59002.50萬1.48萬7.46N/A0.600.620.65
01581進昇集團控股0.460.490.460.47001.63百萬77.60萬17.47N/A0.510.530.54
01583親親食品0002.3+0.07+3.13900N/AN/A2.312.332.34
01585雅迪集團控股s3.063.092.993.05-0.05-1.6132.23百萬6.78百萬18.841.313.123.032.79
01586中國力鴻0001.52000014.232.041.521.531.52
01588暢捷通信息技術11.9412.4411.612.44+0.4+3.32213.84萬1.67百萬9.47N/A13.0113.0113.14
01589中國物流資產s2.692.732.562.73+0.01+0.3682.01百萬5.32百萬7.52N/A2.792.792.63
01591汛和集團0.1450.1540.140.153+0.006+4.0823.49千萬5.06百萬30.60N/A0.160.170.15
01596河北翼辰實業7.47.447.187.2-0.18-2.4394.90萬35.70萬30.590.336.636.546.84
0159821世紀教育2.012.061.912.01+0.01+0.52.89千萬5.76千萬N/AN/A1.941.470.59
01599城建設計s3.713.713.673.69+0.01+0.27229.50萬1.09百萬7.893.313.813.853.84
01600天倫燃氣6.7376.736.97+0.1+1.4562.12百萬1.47千萬14.221.736.105.765.58
01606國銀租賃s0001.5800007.815.891.591.611.66
01608偉能集團國際s3.43.423.193.35-0.1-2.8991.35百萬4.47百萬25.790.963.533.473.79
01609創建集團控股3.263.263.13.11-0.24-7.16418.00萬56.66萬49.21N/A3.553.663.08
01610中糧肉食s1.21.211.181.21+0.01+0.8331.18百萬1.42百萬8.71N/A1.241.271.25
01611桐成控股2.372.62.282.54+0.22+9.48375.20萬1.79百萬142.701.972.422.411.69
01612永勝醫療0.610.630.610.64+0.01+1.5875.80萬3.64萬31.072.340.660.650.66
01613協同通信0.1160.1310.1140.123-0.003-2.3815.24百萬65.35萬N/AN/A0.110.100.09
01616星宏傳媒0.70.720.70.72+0.02+2.8571.12百萬78.98萬N/AN/A0.710.700.72
01617南方通信s4.215.284.174.33+0.13+3.0951.47百萬6.22百萬31.001.734.294.334.35
01618中國中冶s2.282.32.242.29+0.01+0.4396.76百萬1.54千萬7.483.562.372.412.44
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01621域高國際控股0.270.270.260.265-0.005-1.8521.98百萬52.63萬N/AN/A0.270.290.27
01622力高集團s4.064.063.93.95-0.04-1.0031.42百萬5.58百萬13.561.524.164.254.31
01623海隆控股1.131.181.111.18+0.05+4.4251.58百萬1.82百萬14.000.851.231.291.27
01626旅業國際控股0001.52+0.01+0.66200165.22N/A1.541.551.61
01627安保工程控股0000.5900009.04N/A0.600.610.59
01628禹洲地產s5.15.184.944.98-0.07-1.3868.76百萬4.39千萬5.856.025.355.495.63
01629盟科控股1.61.61.61.6+0.03+1.9111.20萬1.92萬141.59N/A1.571.581.64
01630建成控股5.795.85.455.59-0.26-4.4442.21百萬1.23千萬102.95N/A5.995.844.87
01631REF Holdings1.661.681.651.68-0.02-1.1765.50萬9.15萬6.68N/A1.741.751.67
01632膳源控股9.379.58.869.39+0.02+0.21348.20萬4.49百萬N/AN/A10.1710.169.11
01633上諭集團0.610.610.60.6-0.01-1.63955.50萬33.50萬9.84N/A0.630.640.63
01635大眾公用2.923.062.863.06+0.14+4.79587.30萬2.54百萬15.872.423.103.053.02
01636中國金屬利用s4.864.914.864.89+0.02+0.41186.40萬4.22百萬53.21N/A4.934.945.00
01637順興集團控股0.80.80.80.80018.60萬14.88萬27.03N/A0.830.860.84
01638佳兆業集團3.964.013.923.98+0.06+1.5313.66百萬1.45千萬5.512.974.254.284.30
01639安捷利實業1.431.51.411.46-0.01-0.6826.50萬38.18萬22.050.691.491.471.55
01647SHIS Limited1.581.841.581.71+0.13+8.2284.96百萬8.67百萬54.11N/A1.741.731.45
01649內蒙古能建0001.2600004.561.411.311.321.38
01651津上機床中國9.91109.789.86-0.16-1.59718.30萬1.81百萬N/AN/A10.1310.2410.59
01655Okura Holdings1.051.161.051.16+0.13+12.62125.00萬28.04萬24.22N/A1.081.081.07
01656億仕登控股0001.22-0.03-2.4008.602.621.251.271.25
01658郵儲銀行s5.275.365.255.34+0.11+2.1034.65千萬2.47億7.563.315.395.405.33
01659海天能源國際0.2080.2080.1990.206-0.001-0.4831.19千萬2.41百萬58.86N/A0.220.220.24
01660兆邦基地產8.728.958.78.94+0.14+1.59172.00萬6.35百萬491.21N/A8.718.517.75
01661智美體育0.710.730.710.72+0.02+2.85767.70萬48.55萬9.4416.670.770.820.80
01662義合控股1.791.791.791.69+0.12+7.6434000716037.47N/A1.651.601.65
01663漢港控股0.250.2550.2490.255007.40百萬1.88百萬102.003.920.270.270.31
01665檳傑科達1.11.121.11.11+0.01+0.90979.60萬88.37萬N/AN/A1.171.211.17
01666同仁堂科技s13.3813.612.9413.48+0.02+0.1493.19百萬4.25千萬21.571.5513.6313.6813.16
01667進階發展0.490.4950.480.495+0.005+1.0243.00萬20.96萬36.400.610.550.550.49
01668華南城s1.581.611.561.58+0.01+0.6371.47千萬2.32千萬2.933.171.661.691.71
01669環球信貸集團0000.9400005.975.210.940.960.94
01671天保能源1.481.491.441.47+0.03+2.08362.40萬91.71萬N/AN/A1.561.621.21
01673華章科技s3.513.613.53.58-0.01-0.27940.00萬1.43百萬60.990.673.563.543.67
01676中國升海食品0.470.480.4650.465-0.005-1.0641.89百萬89.23萬4.77N/A0.490.500.51
01678中創環球0.180.190.1790.188+0.006+3.2973.41千萬6.29百萬N/AN/A0.190.190.19
01679瑞斯康集團2.022.051.942.05-0.01-0.4851.73百萬3.45百萬98.56N/A2.072.032.61
01680澳門勵駿s1.351.421.351.41+0.04+2.924.11百萬5.71百萬N/AN/A1.471.481.36
01681康臣葯業集團s7.857.897.677.82-0.04-0.5092.51百萬1.96千萬14.162.517.908.438.65
01682華隆金控0.620.620.620.62-0.02-3.12540002480N/AN/A0.660.670.68
01683皇中國際0.960.960.870.9-0.12-11.76581.60萬73.58萬N/AN/A1.051.120.99
01685博耳電力1.211.251.21.24+0.05+4.20246.40萬56.19萬N/AN/A1.341.401.47
01686新意網集團s4.784.854.724.83+0.05+1.04650.90萬2.44百萬31.002.844.984.954.78
01689華禧控股2.152.222.152.19+0.04+1.868.20萬17.64萬30.802.282.192.262.29
01690立基工程控股0.310.3250.3050.32+0.005+1.5871.12百萬34.80萬15.022.440.350.360.36
01693璋利國際0.390.40.380.385006.62百萬2.56百萬5.383.900.430.450.47
01695椰豐集團0.2850.2850.2850.285+0.005+1.78632.50萬9.26萬356.25N/A0.290.300.29
01696Sisram Meds6.036.035.95.98+0.04+0.67313.48萬80.18萬19.72N/A6.196.256.30
01697山東國信s3.13.13.13.100100031005.886.873.313.383.43
01698博士蛙國際 0001.680000154.13N/A1.681.681.68
01699普甜食品0.180.1840.180.183+0.006+3.392.16百萬39.58萬31.02N/A0.190.190.19
01700華地國際控股s2.032.072.032.04+0.01+0.4935.82百萬1.19千萬11.443.922.052.052.06
01702東光化工3.093.383.093.38+0.35+11.5518.80萬29.32萬32.250.593.383.463.83
01705賓仕國際控股1.831.831.771.81-0.02-1.09364.00萬1.16百萬N/AN/A1.962.032.13
01706雙運控股2.733.072.733.01+0.15+5.2451.22百萬3.58百萬153.57N/A2.962.992.65
01707致浩達控股0.3450.3550.3450.350040.00萬13.94萬44.30N/A0.370.380.38
01708三寶科技2323.12323.05+0.05+0.2175.20萬1.20百萬29.121.3022.9622.9922.91
01709雲裳衣0.560.580.510.58007.92百萬4.44百萬23.11N/A0.600.600.51
01710致豐工業電子0.540.570.520.56001.62百萬87.20萬6.223.570.660.690.68
01711歐化0.4550.480.4550.48+0.025+5.49588.00萬41.37萬N/AN/A0.500.500.52
01716毛記葵涌2.182.252.152.22+0.04+1.83572.40萬1.59百萬65.29N/A2.352.512.83
01717澳優乳業s9.29.679.29.59+0.39+4.2391.76百萬1.66千萬32.461.049.819.908.97
01718宏基集團控股1.171.241.171.22+0.06+5.1721.15千萬1.29千萬N/AN/A1.181.171.26
01719中國基建港口1.581.71.581.58-0.01-0.62911.60萬18.63萬40.83N/A1.631.531.48
01720普天通信集團3.073.23.033.2+0.12+3.8963.26百萬1.02千萬39.60N/A2.992.872.81
01722建鵬控股0.4550.4650.450.46+0.005+1.0991.43百萬65.43萬60.53N/A0.470.470.47
01726HKE Holdings0.540.550.520.55+0.01+1.8522.88百萬1.55百萬N/AN/A0.590.580.48
01727河北建設s4.94.964.74.94+0.04+0.8161.77百萬8.54百萬5.12N/A5.125.215.76
01728正通汽車s665.745.84-0.18-2.998.78百萬5.12千萬9.042.406.396.496.39
01729匯聚科技0.410.420.410.415+0.005+1.223.56百萬1.48百萬N/AN/A0.430.430.44
01730LHN0.850.880.840.87-0.02-2.2475.00萬4.31萬23.581.320.890.910.96
01733易大宗0.620.630.610.63+0.02+3.2791.92百萬1.19百萬2.1511.430.630.630.65
01735泓盈控股1.41.411.391.41+0.01+0.71411.80萬16.52萬N/AN/A1.481.501.49
01737亞洲實業集團0.340.360.3350.355+0.01+2.8997.31百萬2.56百萬N/AN/A0.340.330.31
01738飛尚無煙煤1.381.381.381.3800250034508.70N/A1.421.451.41
01742HPC Holdings0.3450.3550.330.355+0.01+2.8999.10百萬3.10百萬N/AN/A0.350.350.19
01750全達電器集團控股0.280.3050.280.3+0.025+9.0912.11千萬6.30百萬N/AN/A0.300.300.16
01751成安控股0.640.640.590.61-0.03-4.6872.99百萬1.81百萬16.40N/A0.430.220.09
01752澳洲成峰高教0.730.750.710.72001.55千萬1.14千萬N/AN/A0.750.760.39
01757俊裕地基集團0.490.50.450.47-0.025-5.0511.50千萬7.03百萬N/AN/A0.400.200.08
01766中國中車s6.336.446.266.34-0.04-0.6272.55千萬1.62億14.012.906.716.886.86
01771新豐泰集團1.11.121.11.12-0.03-2.60910.60萬11.76萬3.808.041.201.241.25
01776廣發証券s11.8212.111.7411.84-0.12-1.0034.76百萬5.66千萬8.754.0612.7613.0613.62
01777花樣年控股s1.421.441.391.43+0.02+1.4187.86百萬1.11千萬5.954.901.481.471.53
01778彩生活服務s8.298.588.28.49+0.21+2.5364.77百萬4.01千萬21.971.778.207.727.13
01786鐵建裝備2.012.041.992-0.01-0.49846.45萬93.11萬45.980.602.092.111.93
01788國泰君安國際s1.861.881.821.86+0.01+0.5411.43千萬2.64千萬10.484.842.022.112.23
01789愛康醫療s5.135.384.935.27+0.14+2.7291.47千萬7.74千萬31.590.665.865.214.45
01798大唐新能源s1.41.471.341.47+0.04+2.7973.13百萬4.49百萬12.241.471.541.571.53
01799新特能源s0007.99+0.01+0.125006.503.077.987.907.93
01800中國交通建設s8.018.338.018.19+0.03+0.3681.30千萬1.07億5.543.688.428.458.56
01803北京體育文化s2.72.762.692.74+0.02+0.73548.00萬1.31百萬N/AN/A2.832.892.91
01806匯付天下6.496.826.456.75+0.27+4.1671.34千萬8.93千萬N/AN/A1.990.990.40
01808企展控股1.171.181.121.16-0.01-0.85510.00萬11.58萬N/AN/A1.271.341.44
01811中廣核新能源s1.371.391.361.38+0.01+0.734.40百萬6.03百萬12.242.041.351.371.20
01812晨鳴紙業s7.17.146.866.95-0.12-1.6975.97百萬4.16千萬5.1210.367.587.677.80
01813合景泰富s11.2611.4610.9811.32+0.04+0.3558.92百萬1.00億8.074.4012.1611.8111.36
01815金貓銀貓2.022.051.972.03+0.03+1.52.33百萬4.71百萬13.84N/A2.011.941.84
01816中國廣核電力股份s2.032.082.032.08+0.04+1.9613.80千萬7.87千萬8.294.012.142.192.15
01818招金礦業s6.056.215.935.99-0.03-0.4985.33百萬3.19千萬24.461.236.426.476.30
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.3350.350.330.335+0.005+1.5151.81百萬60.76萬N/AN/A0.360.350.33
01823華昱高速0.650.650.630.67+0.02+3.0772.80萬1.80萬17.45N/A0.680.680.68
01826達飛控股1.271.281.271.28+0.01+0.78710.00萬12.71萬50.59N/A1.321.361.56
01828大昌行集團s3.923.993.93.97+0.07+1.79597.50萬3.85百萬9.084.274.124.184.17
01829中國機械工程s4.224.254.134.22003.78百萬1.59千萬8.485.864.354.364.38
01830必瘦站1.481.531.451.52+0.04+2.7031.08百萬1.60百萬18.588.551.551.521.31
01831十方控股0000.1520000N/AN/A0.150.160.16
01833平安好醫生52.954.352.253.55+1.1+2.09769.27萬3.69千萬N/AN/A54.1750.5736.78
01836九興控股s9.59.99.229.69+0.4+4.30643.25萬4.13百萬15.866.199.439.479.51
01838ChinaProperties1.421.421.421.42-0.01-0.6992.50萬3.55萬7.52N/A1.451.441.45
01848中國飛機租賃s8.18.158.018.15+0.07+0.86674.80萬6.05百萬7.497.368.308.258.31
01856依波路控股1.221.241.171.2-0.07-5.51217.90萬21.28萬N/AN/A1.271.291.28
01858春立醫療器械17.3618.0217.3618+0.74+4.2876.80萬1.21百萬15.191.5417.4517.0416.19
01862景瑞控股3.913.993.83.89-0.03-0.7654.40百萬1.72千萬5.196.434.113.763.67
01863中國龍天集團 0001.37000034.25N/A1.371.371.37
01866中國心連心化肥s3.333.443.333.33-0.04-1.18750.10萬1.69百萬7.243.093.403.383.26
01868同方友友0.830.870.80.87+0.03+3.57197.60萬79.25萬11.68N/A0.870.880.90
01878南戈壁-S1.061.061.031.04-0.01-0.95235003635N/AN/A1.051.031.01
01881富豪產業信託s2.342.342.332.34+0.01+0.42958.00萬1.36百萬3.066.202.372.372.39
01882海天國際s20.6520.6519.5419.56-0.49-2.4442.16百萬4.29千萬12.972.6620.6821.0421.33
01883中信國際電訊s2.222.232.192.19-0.01-0.4551.90百萬4.17百萬8.807.312.262.262.29
01884eprint集團0.680.690.680.690011.20萬7.68萬21.902.320.690.690.65
01885中國優材2.262.262.162.17-0.04-1.8150.40萬1.12百萬32.050.922.272.252.12
01886匯源果汁s 0002.020000360.71N/A2.022.022.02
01888建滔積層板s9.919.989.29.66-0.27-2.7191.08千萬1.03億7.888.8210.1910.5010.64
01889三愛健康集團0.450.530.450.53+0.08+17.7783.32千萬1.68千萬N/AN/A0.620.530.32
01898中煤能源s3.43.413.323.37-0.03-0.8826.91百萬2.32千萬10.671.963.493.473.39
01899興達國際s2.392.392.322.36-0.01-0.4221.73百萬4.10百萬10.126.362.532.662.74
01900中國智能交通0.310.3150.310.315+0.005+1.6131.90萬597517.70N/A0.330.330.36
01908建發國際集團s8.558.698.318.5+0.01+0.1181.03百萬8.70百萬9.753.538.648.668.28
01910新秀麗s29.0529.528.7529.25+0.2+0.6885.91百萬1.72億15.872.0629.6729.3533.07
01913普拉達s36.138.753637.65+0.6+1.61995.72萬3.60千萬43.421.8639.0339.8140.69
01918融創中國s30.1531.1529.6530.4+0.35+1.1651.65千萬5.02億9.192.0232.1131.8233.15
01919中遠海控s3.853.883.763.81-0.04-1.0391.29千萬4.94千萬12.18N/A4.154.314.13
01928金沙中國有限公司s43.3544.6543.3543.9+0.6+1.3869.93百萬4.36億28.294.5344.8045.7545.38
01929周大福s9.49.679.49.54+0.01+0.1055.97百萬5.69千萬23.305.9810.1710.3610.24
01932中漆集團0.440.440.440.44001.60萬704022.11N/A0.450.460.47
01933元力控股0.880.90.860.88-0.02-2.2221.20百萬1.06百萬N/AN/A0.990.990.91
01938珠江鋼管0.790.790.760.77+0.02+2.66720.90萬16.49萬N/AN/A0.780.810.82
01958北京汽車股份s8.078.357.998.05+0.04+0.4991.68千萬1.37億22.611.498.468.118.05
01962訓修實業集團1.71.751.71.750011.60萬20.14萬7.454.651.761.741.73
01963重慶銀行股份s5.295.425.295.31+0.03+0.5681.55百萬8.23百萬3.712.735.595.655.82
01966中駿置業s4.034.033.933.95-0.05-1.256.71百萬2.67千萬4.124.814.084.134.06
01970IMAX Chinas26.426.425.626.1+0.1+0.38565.07萬1.69千萬27.261.1927.0326.8227.38
01972太古地產s30.5530.6530.3530.4-0.15-0.4913.04百萬9.25千萬5.242.5331.0030.5329.14
01975新興印刷0.950.980.950.98+0.03+3.1587.20萬6.88萬N/AN/A0.940.940.93
01978敘福樓集團1.191.221.161.2+0.01+0.842.99百萬3.56百萬N/AN/A1.290.990.39
01979天寶集團0.810.820.780.81+0.01+1.2530.00萬24.19萬5.146.170.830.860.98
01980天鴿互動s6.346.346.26.31+0.04+0.6381.72百萬1.08千萬20.941.117.067.086.91
01982南旋控股s1.431.461.351.45+0.04+2.8372.74百萬3.85百萬9.084.001.491.511.58
01985美高域1.331.331.331.33+0.02+1.52712.00萬15.96萬16.264.511.361.351.38
01986彩客化學s4.654.894.614.89+0.25+5.3882.08百萬9.93百萬30.770.984.524.344.23
01988民生銀行s77.1577.09+0.08+1.1413.07千萬2.17億4.333.527.297.367.38
01989松齡護老集團0.740.750.730.73-0.01-1.35115.20萬11.15萬40.114.600.750.750.74
01990興華港口控股1.061.061.061.06+0.01+0.95211.60萬12.30萬N/A4.251.131.141.18
01991大洋集團0.490.50.4850.5+0.015+3.09321.40萬10.52萬N/AN/A0.500.500.51
01993雅仕維傳媒2.372.372.372.37+0.02+0.8511.20萬2.84萬23.3310.972.472.432.29
01997九龍倉置業s59.161.1558.460.7+2.1+3.5843.41百萬2.05億10.701.5760.5560.5358.49
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s6.787.016.577+0.35+5.2635.70百萬3.92千萬17.403.577.016.976.50
02000晨訊科技0.340.340.330.33002.86百萬95.91萬7.574.850.370.370.34
02001新高教集團s7.78.317.538.14+0.44+5.7141.75千萬1.40億39.150.687.807.686.84
02002陽光紙業1.761.771.721.74001.18百萬2.07百萬2.974.021.962.142.25
02005石四藥集團s8.519.138.518.92+0.32+3.7211.12千萬9.99千萬38.170.798.868.798.33
02006錦江酒店s3.43.473.363.45+0.01+0.2913.74百萬1.28千萬21.022.843.613.543.40
02007碧桂園s15.716.0415.515.74+0.1+0.6393.17千萬5.00億10.683.0516.1915.5115.26
02008鳳凰衛視投資s0.690.690.670.67-0.01-1.47162.80萬42.38萬11.691.490.710.720.80
02009金隅集團s2.9732.932.98+0.03+1.0171.63千萬4.85千萬9.341.983.233.363.50
02010瑞年國際0.2160.2160.2150.215-0.001-0.4631.00百萬21.37萬N/AN/A0.240.250.25
02011開易控股0.90.90.90.9-0.01-1.0995.00萬4.50萬N/AN/A0.930.951.01
02012陽光油砂0.2350.2350.220.221-0.019-7.9174.69百萬1.07百萬N/AN/A0.250.260.24
02014浩澤淨水s1.951.971.91.94-0.01-0.5131.01百萬1.96百萬14.141.441.992.002.06
02016浙商銀行s0004.4400006.074.604.504.564.61
02017滄海控股1.181.181.181.18+0.01+0.855800094407.05N/A1.261.291.29
02018瑞聲科技s118119.6115.1117.2+0.9+0.7744.60百萬5.38億22.461.79123.98120.61121.94
02020安踏體育s4545.543.245.1+2.55+5.9936.68百萬2.99億32.112.1746.2545.8345.18
02022遊萊互動1.331.421.31.31-0.03-2.2392.02百萬2.69百萬133.67N/A1.401.381.16
02023中國綠島科技1.291.291.291.29002.00萬2.58萬23.63N/A1.311.321.30
02025瑞豐動力1.321.371.321.33+0.01+0.75848.20萬65.27萬N/AN/A1.361.381.39
02028映美控股1.11.11.081.08-0.02-1.8188000844042.522.221.151.161.12
02030卡賓服飾2.823.062.813.02+0.14+4.8611.78百萬5.13百萬8.594.803.313.132.80
02031澳至尊0.4150.4350.410.42+0.005+1.2051.34百萬56.16萬91.30N/A0.420.420.42
02033時計寶1.151.151.141.15002.40萬2.76萬10.154.351.151.121.10
02038富智康集團s1.281.31.241.28+0.03+2.47.30百萬9.26百萬N/AN/A1.381.421.43
02039中集集團s10.5610.7810.3610.54-0.06-0.5661.64百萬1.73千萬10.813.1411.5612.2312.49
02066盛京銀行s4.834.834.84.82-0.01-0.20716.55萬79.66萬3.074.585.005.065.17
02068中鋁國際工程3.13.33.13.28+0.18+5.8065.80萬18.02萬11.80N/A3.293.262.93
02078榮陽實業 0000.860000N/AN/A0.860.860.86
02080奧克斯國際控股1.371.441.371.41+0.02+1.4391.01百萬1.42百萬N/AN/A1.411.411.45
02083大自然家居1.691.711.671.68+0.01+0.5993.32百萬5.63百萬29.53N/A1.641.561.39
02086海航科技投資0002.60000146.07N/A2.612.672.75
02088西王置業0.280.280.2750.2750011.45萬3.20萬N/AN/A0.290.290.29
02098卓爾集團s8.698.698.488.65+0.02+0.2322.76百萬2.37千萬33.930.309.079.419.90
02099中國黃金國際s14.2214.41414.28+0.1+0.70541.97萬5.95百萬11.47N/A15.1215.1815.74
02100百奧家庭互動0.560.570.550.57+0.01+1.78623.40萬12.96萬N/A3.680.590.590.53
02111超盈國際控股s2.863.062.863+0.12+4.16756.00萬1.67百萬10.191.972.932.953.07
02112優庫資源1.761.781.761.78+0.02+1.13665.20萬1.15百萬100.00N/A1.741.761.79
02113東盈控股0.650.670.650.67+0.01+1.5152.02百萬1.33百萬231.03N/A0.660.660.62
02116江蘇創新0.690.720.680.70078.40萬54.64萬N/AN/A0.720.710.77
02118天山發展控股s2.422.452.382.44+0.03+1.24511.20萬27.11萬19.233.282.462.442.35
02119捷榮國際控股22.0622.05+0.05+2.52.94百萬5.98百萬N/AN/A2.112.111.20
02120康寧醫院3939.153939.15+0.2+0.513320012.49萬48.550.4740.0140.1440.04
02121一化控股0.80.80.80.800500040004.16N/A0.830.810.84
02122凱知樂國際0.680.690.670.69+0.02+2.98539.00萬26.80萬7.313.230.700.690.72
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.25.355.175.27+0.03+0.5734.52百萬2.37千萬5.943.425.645.695.93
02133中國多金屬礦業0.0910.0910.0880.0890065.30萬5.88萬N/AN/A0.090.090.10
02136利福中國s3.13.173.093.12+0.02+0.6451.45百萬4.56百萬15.45N/A3.543.663.39
02138香港醫思醫療集團5.85.815.545.7-0.06-1.0422.02百萬1.14千萬27.403.585.975.894.68
02139甘肅銀行s2.652.652.622.650084.80萬2.23百萬N/AN/A2.682.702.71
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業85.350-0.750 (-0.9%)00002中電控股80.700-0.100 (-0.1%)00003香港中華煤氣14.920+0.020 (+0.1%)00005匯豐控股74.850-0.350 (-0.5%)00006電能實業54.500-0.450 (-0.8%)00011恒生銀行194.300-0.100 (-0.1%)00012恒基地產42.950-0.350 (-0.8%)00016新鴻基地產121.800-0.500 (-0.4%)00017新世界發展11.360-0.120 (-1.0%)00019太古股份公司A85.000-0.550 (-0.6%)00023東亞銀行31.350-0.600 (-1.9%)00027銀河娛樂63.700+0.150 (+0.2%)00066港鐵公司42.100-0.100 (-0.2%)00083信和置業13.080-0.160 (-1.2%)00101恒隆地產16.7400.000 (0.0%)00144招商局港口16.660-0.020 (-0.1%)00151中國旺旺7.380+0.010 (+0.1%)00175吉利汽車22.100-0.350 (-1.6%)00267中信股份11.060-0.100 (-0.9%)00288萬洲國際6.510-0.040 (-0.6%)00386中國石油化工股份7.1700.000 (0.0%)00388香港交易所245.600-2.600 (-1.0%)00688中國海外發展27.400+0.050 (+0.2%)00700騰訊控股399.200-1.000 (-0.3%)00762中國聯通9.650-0.190 (-1.9%)00823領展房產基金69.450-1.300 (-1.8%)00836華潤電力14.240-0.140 (-1.0%)00857中國石油股份5.760-0.090 (-1.5%)00883中國海洋石油12.440-0.420 (-3.3%)00939建設銀行7.480-0.050 (-0.7%)00941中國移動68.950-0.450 (-0.6%)01038長江基建集團57.450-0.150 (-0.3%)01044恒安國際76.100-0.400 (-0.5%)01088中國神華21.000+0.550 (+2.7%)01093石藥集團24.000+0.200 (+0.8%)01109華潤置地28.100+0.050 (+0.2%)01113長實集團64.850+0.050 (+0.1%)01299友邦保險68.750-0.300 (-0.4%)01398工商銀行6.100-0.030 (-0.5%)01928金沙中國有限公司43.9000.000 (0.0%)01997九龍倉置業60.050-0.650 (-1.1%)02007碧桂園15.820+0.080 (+0.5%)02018瑞聲科技115.000-2.200 (-1.9%)02318中國平安76.050-0.750 (-1.0%)02319蒙牛乳業27.850+0.050 (+0.2%)02382舜宇光學科技145.700-11.400 (-7.3%)02388中銀香港38.500-0.050 (-0.1%)02628中國人壽21.200-0.200 (-0.9%)03328交通銀行6.200-0.030 (-0.5%)03988中國銀行3.960-0.010 (-0.3%)