• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2283項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01459巨匠建設1.11.191.091.14+0.05+4.5871.00百萬1.12百萬6.02N/A1.121.171.25
01460揚科集團0.230.230.2180.22-0.008-3.5092.96百萬64.70萬28.95N/A0.230.220.21
01461魯証期貨1.611.611.581.58-0.04-2.4691.02百萬1.63百萬12.553.481.611.641.68
01462金誠控股s1.451.571.451.55+0.04+2.6491.22百萬1.85百萬N/AN/A1.571.611.46
01466錢唐控股 0003.830000N/AN/A3.833.873.99
01468英裘控股0.250.250.250.25-0.005-1.9611.95百萬48.62萬N/AN/A0.250.250.25
01469結好金融1.141.171.141.17+0.01+0.86261.79萬70.94萬10.444.271.151.181.23
01470滴達國際控股0.660.660.640.65-0.02-2.98534.40萬22.38萬N/AN/A0.650.690.67
01476恒投證券s2.72.72.72.7001000270017.86N/A2.692.782.94
01478丘鈦科技s7.98.47.858.38+0.49+6.211.16千萬9.50千萬40.860.477.647.426.69
01480恩達集團控股1.421.421.381.4-0.04-2.77817.00萬23.71萬14.37N/A1.441.491.57
01483譽宴集團控股2.32.372.32.35-0.03-1.26118.20萬42.82萬N/AN/A2.362.272.10
01486思城控股2.62.712.62.68+0.17+6.77360001.58萬25.071.122.352.402.53
01488百福控股1.491.51.451.5+0.03+2.04198.60萬1.46百萬78.13N/A1.461.361.37
01492中地乳業0000.84+0.02+2.4398000672014.51N/A0.850.850.83
01495集一家居0.90.90.880.89-0.01-1.1115.00萬4.43萬18.05N/A0.890.910.87
01496亞積邦租賃0.3350.3350.3350.3350013.60萬4.56萬23.761.670.360.380.42
01498培力控股3.593.593.43.42-0.17-4.73566.15萬2.28百萬23.770.593.583.633.72
01499前進控股集團0.1850.1850.1620.166-0.017-9.291.21千萬2.04百萬97.65N/A0.190.200.21
01500現恆建築0.810.820.810.810037.00萬29.98萬6.3024.690.800.780.74
01508中國再保險s1.811.891.81.86+0.06+3.3335.38千萬9.95千萬13.752.961.761.751.75
01509和美醫療s3.913.913.83.81-0.07-1.80460.90萬2.35百萬27.231.513.893.893.85
01513麗珠醫藥集團s45.345.354444.25-1.35-2.96126.77萬1.19千萬26.020.9944.4142.5840.81
01515華潤鳳凰醫療s9.59.589.339.38-0.08-0.8462.57百萬2.43千萬N/A0.679.449.6910.22
01518新世紀醫療7.457.457.457.45-0.23-2.995500372517.75N/A7.717.667.46
01520時尚環球1.051.061.031.05004.99百萬5.24百萬N/AN/A1.091.131.07
01522中國城市軌道科技1.141.151.131.150039.20萬44.68萬68.86N/A1.151.171.31
01523珩灣科技1.061.061.031.04-0.02-1.8873.09百萬3.23百萬22.223.520.990.950.91
01526瑞慈醫療1.841.841.791.8-0.03-1.6392.70萬4.87萬36.89N/A1.811.831.97
01527天潔環境7.267.267.267.23+0.08+1.11920014527.74N/A7.027.077.21
01528紅星美凱龍s8.288.388.28.21-0.09-1.0842.85百萬2.36千萬6.605.868.208.078.18
01530三生製藥s9.879.989.829.85+0.05+0.515.16百萬5.10千萬31.25N/A10.1610.3510.54
01532中國派對文化0.60.60.60.6-0.03-4.76218.00萬10.80萬7.17N/A0.600.610.62
01533莊園牧場5.295.355.295.34+0.05+0.9452.50萬13.29萬8.851.605.345.335.34
01536煜榮集團0.830.850.820.85+0.03+3.65965.80萬54.57萬N/AN/A0.830.880.95
01538中奧到家0.80.850.790.8003.31百萬2.68百萬N/AN/A0.800.810.73
01539匯能集團1.41.41.371.37005.20萬7.27萬9.25N/A1.431.501.54
01543中盈盛達融資擔保1.361.361.361.36-0.01-0.7393.80萬1.28百萬11.367.131.381.391.43
01547IBI Group Hldgs0.350.3550.350.3550060.00萬21.14萬22.762.820.360.350.36
01548金斯瑞生物科技s4.864.934.744.75-0.11-2.2634.54百萬2.18千萬39.030.254.564.363.94
01549永豐集團控股0.260.260.260.26-0.005-1.88712.00萬3.12萬N/AN/A0.270.260.25
01551廣州農商銀行5.125.125.085.120021.30萬1.09百萬N/AN/A5.125.122.05
01555MI能源0.520.570.510.53+0.01+1.9232.19百萬1.17百萬N/AN/A0.620.650.69
01556建業建榮0.360.3650.360.365001.22百萬44.54萬5.3710.960.370.370.39
01557劍虹集團控股1.351.481.351.4+0.08+6.0612.04百萬2.90百萬N/AN/A1.281.261.27
01558東陽光藥s20.0520.552020.30083.52萬1.69千萬21.531.6819.0017.9817.65
01559均安控股1.351.51.321.38+0.06+4.5451.11百萬1.51百萬39.77N/A1.421.531.72
01560星星地產0.880.880.820.84-0.05-5.6181.09百萬92.33萬15.0013.100.910.971.06
01561萬輝化工0001.85-0.01-0.5380026.701.351.891.912.03
01565成實外教育4.754.934.754.8+0.01+0.2091.44百萬6.96百萬43.321.464.885.055.17
01566華夏動漫形象s3.193.193.153.19001.79百萬5.68百萬29.540.633.203.193.22
01568承達集團4.754.814.754.77-0.03-0.6252.60萬12.44萬24.051.684.734.714.57
01569民生教育1.31.31.281.29-0.01-0.76993.60萬1.21百萬N/AN/A1.301.321.38
01570偉業控股3.393.393.273.27+0.02+0.6152.20萬7.36萬8.79N/A3.203.273.25
01571信邦控股3.243.263.233.23-0.01-0.30995.50萬3.09百萬N/AN/A3.302.320.93
01572中國藝術金融0.930.930.880.89-0.02-2.1983.96百萬3.55百萬10.395.620.880.860.81
01573中國優質能源s5.055.15.055.09+0.05+0.99256.60萬2.87百萬13.98N/A5.245.345.45
01575慕容控股1.511.511.511.58-0.02-1.252000302013.166.651.591.601.60
01577匯鑫小貸1.761.781.761.78+0.01+0.5653.00萬5.32萬10.163.221.761.751.77
01578天津銀行s5.75.75.65.6-0.1-1.7541.20萬6.75萬6.484.035.705.665.48
01579頤海國際s4.935.154.934.99+0.04+0.8081.19百萬5.92百萬19.080.814.894.814.30
01580大森控股0.670.690.670.68005.58百萬3.81百萬6.25N/A0.690.881.57
01581進昇集團控股0.3250.3250.3250.325004.00萬1.30萬12.08N/A0.300.310.35
01583親親食品2.392.42.352.35-0.02-0.84411.80萬28.15萬31.76N/A2.362.362.46
01585雅迪集團控股s1.922.031.921.94+0.02+1.0427.13百萬1.40千萬10.722.061.881.911.79
01586中國力鴻1.221.261.221.26+0.01+0.822.80萬28.33萬11.652.221.271.271.33
01588暢捷通信息技術10.711.1610.710.82-0.2-1.8155.60萬62.01萬N/AN/A11.0410.7710.30
01589中國物流資產s2.82.82.682.71+0.03+1.1192.71百萬7.40百萬6.02N/A2.602.462.59
01591汛和集團0.0940.0960.0940.096+0.002+2.1283.66百萬34.86萬19.20N/A0.100.100.10
01596河北翼辰實業3.94.043.94.04+0.29+7.73318.20萬72.04萬8.044.623.863.763.84
01599城建設計s5.255.255.125.14-0.11-2.09548.80萬2.52百萬12.412.214.764.544.54
01600天倫燃氣s5.385.484.874.91-0.44-8.2241.29百萬6.54百萬14.041.694.464.324.32
01606國銀租賃s1.841.881.811.850010.20萬18.63萬11.663.411.841.831.88
01608偉能集團國際s4.944.944.84.8-0.04-0.82610.00萬48.24萬44.490.544.814.834.92
01609創建集團控股0.520.520.520.52-0.01-1.88739.00萬20.28萬8.23N/A0.540.540.56
01610中糧肉食s1.661.661.621.63-0.01-0.611.97百萬3.22百萬5.28N/A1.631.591.58
01611桐成控股1.11.141.11.12-0.02-1.7542.60萬2.90萬18.12N/A1.141.161.19
01612永勝醫療0.880.880.880.88009.20萬8.10萬16.701.710.880.890.90
01613協同通信0.1240.1260.1230.125-0.002-1.57551.36萬6.33萬N/AN/A0.130.130.14
01616銀仕來控股s0.880.890.840.88-0.03-3.2978.69百萬7.64百萬32.35N/A0.830.810.88
01617南方通信1.731.81.681.7-0.02-1.1631.42百萬2.41百萬13.021.591.711.651.58
01618中國中冶s2.852.92.792.8004.59千萬1.30億9.832.452.672.662.67
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s2.973.012.942.97006.73百萬2.01千萬21.76N/A3.023.123.14
01623海隆控股s1.31.331.281.3001.22百萬1.58百萬15.850.771.331.311.40
01626嘉耀控股2.52.682.52.68-0.02-0.7412.20萬5.66萬282.11N/A2.702.702.71
01627安保工程控股0.640.640.630.63-0.03-4.54552.00萬33.00萬9.65N/A0.670.710.76
01628禹洲地產s4.454.494.394.42-0.03-0.6746.27百萬2.78千萬8.514.984.514.514.09
01629盟科控股1.471.551.451.53+0.03+230.80萬45.31萬N/AN/A1.451.431.43
01630建成控股0.580.590.530.55-0.03-5.1721.85千萬1.01千萬10.13N/A0.570.560.24
01631REF Holdings1.691.691.671.68-0.02-1.1762.50萬4.21萬9.43N/A1.681.740.70
01632膳源控股s11.3811.428.889.59-1.59-14.2223.16百萬3.05千萬N/AN/A13.5915.4218.16
01633上諭集團0.4450.460.420.425-0.02-4.4944.71百萬2.04百萬6.97N/A0.471.032.19
01635大眾公用3.683.723.653.69-0.01-0.271.45百萬5.36百萬15.081.843.673.653.67
01636中國金屬利用s2.9932.972.99+0.01+0.33678.40萬2.34百萬N/AN/A2.992.993.00
01637順興集團控股0.610.610.580.59-0.01-1.66763.00萬37.37萬19.93N/A0.650.680.74
01638佳兆業集團3.083.293.053.25+0.2+6.5573.45千萬1.11億N/AN/A2.802.672.55
01639安捷利實業1.241.251.21.22-0.04-3.1751.56百萬1.91百萬44.85N/A1.211.191.10
01647SHIS Limited0.260.270.260.26001.71百萬44.81萬8.23N/A0.280.360.51
01655Okura Holdings1.261.271.251.26001.31百萬1.64百萬N/AN/A1.281.291.18
01656億仕登控股1.251.251.251.250011.40萬14.25萬16.051.361.261.251.23
01658郵儲銀行s4.794.864.764.81+0.02+0.4181.05千萬5.04千萬7.771.714.674.594.62
01660善樂國際0.2350.2350.2280.23-0.005-2.1281.86百萬42.78萬12.64N/A0.240.240.25
01661智美體育s1.21.21.161.17-0.03-2.595.60萬1.13百萬18.06N/A1.241.251.33
01662義合控股0001.19000026.39N/A1.231.321.35
01663漢港控股0.450.450.4350.44-0.01-2.2223.55百萬1.56百萬18.332.270.430.430.47
01666同仁堂科技s11.812.0211.811.94+0.06+0.5051.98百萬2.36千萬22.991.5411.8012.0512.31
01667進階發展0.3050.3050.2950.3-0.01-3.2261.83百萬55.15萬22.061.000.320.340.39
01668華南城s1.611.611.561.58-0.01-0.6294.09千萬6.48千萬2.933.171.551.511.49
01669環球信貸集團1.141.151.141.15002.60萬2.98萬6.016.701.171.191.19
01673華章科技4.924.924.64.83-0.09-1.82971.00萬3.43百萬84.740.414.864.523.60
01678中創環球0.2430.2440.230.232-0.016-6.4521.42千萬3.31百萬N/AN/A0.250.250.26
01679瑞斯康集團3.113.162.872.89-0.29-9.1193.99百萬1.19千萬N/AN/A2.322.181.19
01680澳門勵駿s1.391.41.361.39-0.01-0.7145.75百萬7.92百萬N/AN/A1.421.421.42
01681康臣葯業集團s6.166.36.136.24006.40萬39.87萬17.443.246.226.035.76
01682高銳中國物聯 0001.120000N/AN/A1.081.111.17
01683皇中國際0001.3-0.04-2.9850026.86N/A1.341.291.24
01685博耳電力2.542.562.52.53-0.02-0.78432.40萬81.59萬N/AN/A2.532.542.56
01689華禧控股3.273.273.233.26+0.01+0.30831.60萬1.03百萬22.943.073.253.263.18
01695椰豐集團0.560.570.50.52-0.04-7.1436.00千萬3.17千萬N/AN/A0.360.180.07
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0.3850.40.3650.4004.00萬1.53萬31.50N/A0.400.400.42
01700華地國際控股1.471.51.461.49+0.01+0.67618.70萬27.71萬9.785.371.471.531.62
01702東光化工1.551.861.551.71+0.16+10.3233.35百萬5.81百萬N/AN/A0.810.400.16
01708三寶科技12.9612.9612.9612.82+0.82+6.83310001.30萬19.041.3312.2312.2912.57
01717澳優乳業s3.163.163.143.15-0.05-1.56254.20萬1.71百萬16.551.593.213.253.24
01718宏基集團控股0.660.690.650.69+0.02+2.9856.00萬3.98萬N/AN/A0.680.700.69
01728正通汽車s7.667.837.597.7+0.13+1.7171.67千萬1.29億30.901.307.226.725.56
01733易大宗0.80.80.770.79-0.01-1.255.17百萬4.06百萬0.539.750.780.770.82
01738飛尚無煙煤1.31.31.31.3-0.1-7.143100001.30萬N/AN/A1.331.321.29
01766中國中車s7.157.197.037.09-0.03-0.4211.35千萬9.55千萬15.343.406.987.037.18
01771新豐泰集團1.751.81.751.8+0.05+2.8572.70萬4.73萬20.641.221.751.831.90
01776廣發証券s16.1416.1815.8215.98-0.12-0.7452.64百萬4.22千萬13.582.4715.7615.7815.80
01777花樣年控股s1.151.161.141.15+0.01+0.8776.98百萬8.01百萬7.364.351.141.131.14
01778彩生活服務s5.65.65.435.43-0.09-1.631.69百萬9.22百萬25.891.845.324.974.71
01786鐵建裝備s3.13.122.792.84-0.54-15.9763.49千萬1.01億8.286.463.323.353.44
01788國泰君安國際s2.472.512.422.49+0.05+2.0493.82千萬9.47千萬16.703.012.392.432.44
01798大唐新能源s0.870.930.860.91+0.04+4.5986.08百萬5.51百萬29.931.540.860.850.81
01799新特能源s0008.3-0.07-0.836009.681.667.837.447.19
01800中國交通建設s10.810.810.4610.48-0.04-0.383.02千萬3.20億9.382.1010.1910.1710.33
01803北京體育文化s2.242.32.242.3+0.04+1.771.69百萬3.83百萬N/AN/A2.252.282.06
01808企展控股1.331.371.311.34-0.01-0.7411.52百萬2.01百萬N/AN/A1.411.481.46
01811中廣核新能源s1.151.171.131.15+0.01+0.8775.13百萬5.89百萬8.013.171.111.101.12
01812晨鳴紙業s11.2811.4210.9211-0.26-2.3093.63百萬4.03千萬9.986.0910.9210.259.56
01813合景泰富s5.645.655.545.61+0.03+0.5381.04千萬5.83千萬4.3810.355.445.365.30
01816中國廣核電力股份s2.222.232.182.19-0.02-0.9055.47千萬1.21億12.232.642.192.202.25
01818招金礦業s6.316.346.196.21-0.06-0.9574.92百萬3.07千萬46.690.746.226.296.43
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.2490.2490.2490.249004.00萬9700N/AN/A0.250.250.27
01823華昱高速0000.740000N/AN/A0.760.750.78
01826豐展控股0.380.4250.370.42+0.045+121.56千萬6.28百萬16.601.910.210.110.04
01828大昌行集團s3.653.723.623.66+0.03+0.8263.41百萬1.25千萬13.122.313.583.573.53
01829中國機械工程s5.555.625.415.43-0.14-2.5134.17百萬2.29千萬9.524.305.495.625.73
01830必瘦站0.90.920.90.91+0.01+1.1111.34百萬1.22百萬11.1214.290.900.840.81
01831十方控股0.20.2150.20.202-0.009-4.26545.30萬9.24萬N/AN/A0.230.230.25
01836九興控股s13.7613.9413.6613.74+0.1+0.73350.45萬6.98百萬17.215.1013.8813.8013.53
01838ChinaProperties1.871.881.851.85-0.01-0.53840.20萬75.09萬4.05N/A1.881.841.78
01848中國飛機租賃s9.139.279.069.26+0.13+1.4241.90百萬1.75千萬9.185.729.099.129.30
01856依波路控股1.591.81.581.59-0.01-0.6252.89百萬4.91百萬N/AN/A1.591.601.63
01858春立醫療器械13.1213.4413.1213.44+0.22+1.66438005.01萬13.121.3213.3713.1813.01
01862景瑞控股0002.87-0.01-0.3470031.23N/A2.862.822.84
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.172.172.142.15-0.03-1.37642.50萬91.34萬75.172.082.182.122.05
01868同方友友0.90.90.890.89-0.01-1.11127.30萬24.50萬130.88N/A0.910.920.94
01878南戈壁-S1.781.791.741.75+0.01+0.57520.93萬37.13萬N/AN/A1.721.731.80
01880百麗國際s6.26.266.146.23+0.08+1.3016.67千萬4.15億18.773.276.166.156.11
01881富豪產業信託s2.362.362.352.35+0.01+0.42732.86萬77.35萬13.586.552.332.322.27
01882海天國際s22.923.222.522.75+0.05+0.221.58百萬3.60千萬20.971.6322.0421.7420.21
01883中信國際電訊s2.352.352.312.33+0.01+0.4313.75百萬8.71百萬9.355.672.392.442.43
01884eprint集團1.731.81.71.74+0.02+1.1631.37百萬2.40百萬55.240.921.771.541.18
01885中國優材2.132.142.12.13003.12百萬6.63百萬27.170.942.122.122.15
01886匯源果汁s2.442.522.412.41-0.05-2.0333.16百萬7.75百萬430.36N/A2.442.472.56
01888建滔積層板s10.4210.8610.4210.64+0.24+2.3087.10百萬7.54千萬7.3410.5310.089.669.13
01889武夷藥業0.3650.370.3650.37-0.005-1.3333.26百萬1.21百萬N/AN/A0.380.380.37
01893中材股份s2.852.862.772.79-0.05-1.7612.31百萬6.47百萬15.251.222.742.582.50
01898中煤能源s3.914.033.853.92+0.02+0.5134.89千萬1.93億27.151.143.753.763.60
01899興達國際s3.193.253.193.25+0.05+1.5622.35百萬7.56百萬15.534.623.193.123.10
01900中國智能交通0.550.560.550.550038.60萬21.38萬10.78N/A0.560.600.65
01908建發國際集團5.055.285.015.28+0.08+1.53884.00萬4.37百萬117.071.895.115.034.76
01910新秀麗s33.533.532.432.65-0.4-1.215.72百萬1.86億23.231.6332.6332.1731.44
01913普拉達s28.2528.2527.127.6-0.7-2.4731.49百萬4.08千萬30.593.7427.4328.0330.48
01918融創中國s16.8617.616.3417.2+0.32+1.8963.10千萬5.26億21.551.6916.1615.6013.63
01919中遠海控s4.274.34.194.22-0.02-0.4721.67千萬7.08千萬N/AN/A4.043.793.57
01928金沙中國有限公司s35.335.634.634.8-0.75-2.112.02千萬7.04億29.595.7234.7335.4335.29
01929周大福s8.448.58.358.39-0.07-0.8274.83百萬4.06千萬27.466.088.318.358.36
01932中漆集團0.70.710.640.67-0.04-5.6341.90千萬1.26千萬N/AN/A0.430.210.09
01938珠江鋼管1.011.031.011.010056.60萬57.18萬N/AN/A1.011.011.04
01958北京汽車股份s8.28.37.988.11-0.06-0.7349.45百萬7.71千萬8.664.097.987.937.76
01962訓修實業集團1.351.351.221.28-0.04-3.034.60百萬5.91百萬N/AN/A0.510.250.10
01963重慶銀行股份s6.756.766.626.66-0.04-0.5971.66百萬1.11千萬5.334.956.466.366.30
01966中駿置業s3.793.83.743.77-0.01-0.2651.25千萬4.72千萬5.583.713.693.443.13
01970IMAX Chinas2323.6522.2522.55-0.15-0.6611.18百萬2.67千萬28.67N/A23.9725.2630.91
01972太古地產s26.526.826.4526.65001.03百萬2.75千萬10.362.6626.3325.9025.91
01979天寶集團2.12.152.092.14+0.04+1.9052.43百萬5.21百萬11.032.571.981.951.90
01980天鴿互動s5.96.095.795.97+0.05+0.8454.76百萬2.82千萬29.291.175.825.725.93
01982南旋控股1.491.51.481.48-0.02-1.33373.20萬1.09百萬9.273.921.491.521.57
01985美高域1.561.621.561.6+0.07+4.57532.20萬50.90萬19.563.751.611.671.80
01986彩客化學3.483.513.313.45-0.15-4.16784.55萬2.90百萬25.611.223.613.312.90
01988民生銀行s8.088.2188.05+0.02+0.2494.22千萬3.43億5.504.017.817.797.75
01989松齡護老集團0.940.950.930.93-0.01-1.06456.80萬53.13萬50.82N/A0.960.960.98
01991大洋集團0.580.580.560.57-0.01-1.72421.60萬12.20萬N/AN/A0.590.600.60
01993雅仕維傳媒2.692.692.692.690090002.42萬74.728.552.582.632.54
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s6.76.776.646.68-0.1-1.4757.07百萬4.75千萬14.644.196.866.876.96
02000晨訊科技0.420.4350.4150.425+0.005+1.191.17千萬4.95百萬14.072.350.410.380.36
02001新高教集團2.852.952.832.94+0.07+2.4391.26百萬3.68百萬N/AN/A3.003.043.05
02002陽光紙業1.921.931.861.88-0.03-1.57183.50萬1.57百萬10.972.131.911.801.66
02005石四藥集團s3.183.193.133.15-0.03-0.9431.50百萬4.73百萬18.211.753.183.183.13
02006錦江酒店s2.372.372.292.3-0.04-1.7093.41百萬7.95百萬15.113.992.352.382.28
02007碧桂園s9.249.379.139.22+0.04+0.4361.72千萬1.59億15.832.139.108.998.77
02008鳳凰衛視s1.141.171.141.170016.80萬19.40萬25.380.861.141.151.19
02009金隅股份s4.034.063.873.88-0.12-36.62千萬2.60億13.811.343.993.973.93
02010瑞年國際0.350.360.350.35002.33百萬82.02萬N/AN/A0.350.370.38
02011開易控股0001.23000024.36N/A1.261.261.30
02012陽光油砂0.240.240.2350.236-0.004-1.6674.99百萬1.19百萬N/AN/A0.250.250.27
02014浩澤淨水s1.811.861.761.78-0.03-1.6573.17百萬5.73百萬11.98N/A1.701.671.79
02016浙商銀行s4.164.194.154.15-0.03-0.7186.10萬25.37萬6.264.644.134.104.15
02017滄海控股1.791.831.71.8-0.03-1.63948.80萬87.25萬6.72N/A1.881.901.91
02018瑞聲科技s107.8109.6106.8108.4+1.2+1.1195.32百萬5.75億29.611.36101.8599.5894.58
02020安踏體育s26.827.2526.226.3-0.75-2.7735.81百萬1.54億24.702.8926.4025.2123.51
02023中國綠島科技1.611.631.581.620051.20萬82.93萬29.89N/A1.551.421.40
02028映美控股1.381.391.381.39-0.02-1.4182.40萬3.31萬12.7426.601.411.371.44
02030卡賓服飾2.212.212.142.17-0.03-1.36453.10萬1.15百萬7.615.442.202.192.22
02031澳至尊0.3750.3850.3550.38-0.005-1.2991.67百萬60.89萬82.61N/A0.380.390.40
02033時計寶0.950.950.930.93-0.02-2.10561.00萬56.75萬6.535.380.930.920.91
02038富智康集團s2.382.442.372.42+0.01+0.4156.25百萬1.51千萬17.665.722.402.412.44
02039中集集團s14.0614.213.7413.88-0.04-0.2871.44百萬2.01千萬88.180.5013.8013.8913.29
02066盛京銀行s6.957.096.917.06+0.11+1.58350.65萬3.56百萬5.344.006.816.706.62
02068中鋁國際工程2.222.232.212.27+0.06+2.7159.50萬21.07萬4.734.282.182.172.20
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股1.281.281.221.24-0.04-3.1257.80萬9.72萬N/AN/A1.201.181.22
02083大自然家居1.051.091.051.08+0.03+2.8573.30萬3.57萬36.9911.111.061.071.05
02086龍傑智能卡一千4.284.283.964.04-0.14-3.34954.00萬2.16百萬N/AN/A4.144.043.99
02088西王置業0.220.2350.220.235+0.007+3.0713.04萬3.04萬N/AN/A0.240.250.25
02098卓爾集團4.884.964.864.88-0.01-0.2045.04百萬2.47千萬22.92N/A4.704.764.60
02099中國黃金國際s11.5811.6211.3811.4-0.06-0.52424.43萬2.81百萬N/AN/A11.6511.6311.89
02100百奧家庭互動0.630.650.610.63001.89百萬1.19百萬43.452.860.660.690.70
02111超盈國際控股s5.35.344.84-0.96-16.5522.42千萬1.14億10.913.476.576.696.87
02112優庫資源1.631.671.581.6-0.03-1.841.08百萬1.72百萬71.11N/A1.611.631.72
02113東盈控股0.570.590.570.59-0.01-1.66716.00萬9.24萬203.45N/A0.590.590.61
02118天山發展控股3.163.183.163.16+0.03+0.9585.60萬17.72萬23.830.633.073.053.01
02120康寧醫院35.836.134.635.7-0.4-1.1087.13萬2.54百萬33.930.8036.0336.0636.13
02121一化控股0.880.970.870.96+0.06+6.6671.31百萬1.23百萬5.62N/A0.940.961.03
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.745.775.655.68-0.05-0.8734.93百萬2.81千萬8.222.645.925.885.95
02133中國多金屬礦業0.250.2550.250.255004.19百萬1.05百萬N/AN/A0.250.270.27
02136利福中國s3.283.283.093.15-0.09-2.7781.24百萬3.92百萬15.60N/A2.882.752.61
02138香港醫思醫療集團2.652.682.612.62-0.07-2.6029.50萬25.09萬12.607.792.602.582.61
02166芯智控股1.791.821.771.80063.20萬1.14百萬9.99N/A1.811.821.76
02168盈德氣體s 0006.010000N/A2.586.016.016.01
02178百勤油服0.320.320.3050.31-0.015-4.61569.47萬21.74萬N/AN/A0.330.340.36
02183利福地產7.17.487.17.25+0.1+1.39931.92萬2.32百萬N/AN/A6.866.896.19
02186綠葉製藥集團s4.324.364.284.36+0.04+0.9261.13千萬4.89千萬14.541.744.274.284.50
02188泰坦能源技術1.111.121.081.08-0.04-3.57129.60萬32.72萬122.73N/A1.111.111.14
02193萬景控股0.860.90.860.89+0.03+3.48816.40萬14.18萬43.41N/A0.900.910.94
02196上海復星醫藥s29.729.828.8528.85-0.75-2.5341.84百萬5.35千萬21.431.3929.1429.7530.27
02198中國三江化工2.622.652.522.54-0.05-1.9313.42百萬8.77百萬4.0610.432.492.362.31
02199維珍妮s6.796.86.76.75+0.02+0.2971.95百萬1.32千萬84.590.376.976.576.11
02200浩沙國際s2.442.442.412.41-0.01-0.41311.00萬26.57萬13.332.702.452.442.44
02202萬科企業股份s 00023.2000010.913.9223.0922.4921.20
02208金風科技s8.788.798.48.41-0.39-4.4327.61百萬6.55千萬8.922.048.708.608.67
02211大健康國際0.1750.180.1720.175-0.001-0.5685.04百萬88.84萬N/AN/A0.180.200.21
02212高鵬礦業0.2220.2370.2150.235+0.007+3.074.04千萬9.24百萬N/AN/A0.220.220.23
02213益華控股1.471.551.471.55+0.03+1.9744.37百萬6.59百萬18.883.231.481.521.64
02218安德利果汁4.294.354.214.27-0.13-2.9559.02萬38.61萬11.761.314.384.594.52
02221創業集團控股3.733.773.663.71-0.02-0.53655.60萬2.06百萬35.50N/A3.733.773.79
02222雷士照明0.810.830.810.83+0.02+2.4694.02百萬3.31百萬15.601.210.830.840.85
02223卡撒天嬌1.241.271.241.24006.40萬8.06萬40.39N/A1.231.181.17
02226老恒和釀造s4.154.154.034.04-0.05-1.22240.30萬1.63百萬9.422.024.174.204.16
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02233西部水泥s1.141.151.111.13-0.01-0.8774.70千萬5.30千萬538.10N/A1.161.161.15
02236惠生工程技術服務0.9810.980.99+0.01+1.021.20萬1.18萬83.90N/A0.990.990.93
02238廣汽集團s16.817.8616.817.44+0.84+5.063.72千萬6.49億16.001.9615.8714.8713.83
02239國微技術2.562.692.542.66+0.12+4.72422.50萬59.45萬12.930.562.522.512.54
02255海昌海洋公園s1.711.711.71.7-0.01-0.58596.50萬1.65百萬30.30N/A1.701.681.67
02266黎氏企業2.092.122.062.12-0.05-2.30417.80萬36.92萬21.68N/A2.082.092.24
02268優源控股2.783.062.772.93+0.16+5.7766.11百萬1.78千萬10.02N/A2.522.372.25
02269藥明生物33.13733.135.3+3.1+9.6276.53百萬2.29億N/AN/A31.7229.8014.74
02277華融投資股份s1.111.121.111.12+0.01+0.9019.00萬10.01萬6.41N/A1.131.161.14
02278海藍控股0004.05-0.04-0.9780014.49N/A4.104.154.26
02280慧聰網s5.685.685.495.6-0.02-0.35658.80萬3.27百萬26.650.895.625.676.09
02281興瀘水務1.651.651.641.64-0.01-0.6061.90萬3.12萬N/AN/A1.661.691.76
02282美高梅中國s16.5416.5615.9416.1-0.44-2.661.41千萬2.27億20.151.7316.3616.8716.84
02283東江集團控股3.153.153.143.13-0.01-0.3185.00萬15.74萬12.584.473.153.113.14
02286辰興發展控股1.861.981.861.94+0.08+4.3013.40萬6.61萬5.7215.461.891.902.08
02288宏基資本0.990.990.990.99-0.01-119.30萬19.11萬8.833.031.021.041.14
02289創美藥業0007.9000012.875.817.937.937.98
02293百本醫護1.661.661.661.68-0.01-0.59280001.33萬25.041.491.711.701.79
02298都市麗人s3.043.152.92.93-0.11-3.6182.60百萬7.77百萬20.652.123.143.123.12
02299百宏實業5.65.635.555.58-0.04-0.7124.25萬23.77萬34.341.495.245.365.44
02300澳科控股s0002.310039.60萬91.48萬12.224.942.332.402.42
02302中核國際3.373.653.373.61+0.13+3.73647.54萬1.70百萬N/AN/A3.413.373.31
02303恒興黃金控股2.722.892.692.83+0.12+4.42898.80萬2.76百萬11.543.532.712.692.69
02307錦興國際控股0.520.530.520.520072.60萬37.76萬6.032.890.520.520.52
02308研祥智能1.021.041.021.04+0.02+1.9613.33萬3.39萬4.27N/A1.031.051.09
02309伯明翰體育0.1570.160.150.153-0.004-2.5486.23千萬9.60百萬N/AN/A0.170.170.19
02310申基國際0.430.430.430.43+0.02+4.8782000860N/AN/A0.400.400.41
02312中國金融租賃0.1420.1420.140.14-0.001-0.70918.00萬2.54萬N/AN/A0.140.160.18
02313申洲國際s53.554.252.9553.45-0.05-0.0932.02百萬1.08億22.722.2552.2451.6551.95
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.800+0.400 (+0.4%)00002中電控股82.850+0.600 (+0.7%)00003香港中華煤氣14.720-0.040 (-0.3%)00004九龍倉集團66.250-0.150 (-0.2%)00005匯豐控股75.100-0.250 (-0.3%)00006電能實業75.400+7.200 (+10.6%)00011恒生銀行164.500-0.400 (-0.2%)00012恒基地產45.500+0.250 (+0.6%)00016新鴻基地產118.800-0.100 (-0.1%)00017新世界發展10.320+0.040 (+0.4%)00019太古股份公司A78.900-0.200 (-0.3%)00023東亞銀行33.650+0.150 (+0.4%)00027銀河娛樂46.150+0.300 (+0.7%)00066港鐵公司44.450+0.350 (+0.8%)00083信和置業12.800-0.040 (-0.3%)00101恒隆地產19.660-0.080 (-0.4%)00135昆侖能源7.690-0.030 (-0.4%)00144招商局港口24.900+0.450 (+1.8%)00151中國旺旺5.280+0.010 (+0.2%)00175吉利汽車(一千)17.580-0.840 (-4.6%)00267中信股份11.780+0.160 (+1.4%)00293國泰航空12.300-0.200 (-1.6%)00386中國石油化工股份6.000-0.040 (-0.7%)00388香港交易所219.200-2.200 (-1.0%)00688中國海外發展26.050-0.100 (-0.4%)00700騰訊控股297.0000.000 (0.0%)00762中國聯通11.420-0.020 (-0.2%)00823領展房產基金61.250+0.100 (+0.2%)00836華潤電力15.600+0.220 (+1.4%)00857中國石油股份4.910-0.030 (-0.6%)00883中國海洋石油8.700-0.030 (-0.3%)00939建設銀行6.350-0.030 (-0.5%)00941中國移動84.250+1.600 (+1.9%)00992聯想集團4.950+0.100 (+2.1%)01038長江基建集團69.700+3.900 (+5.9%)01044恒安國際60.650+1.650 (+2.8%)01088中國神華18.980+0.220 (+1.2%)01109華潤置地24.300-0.300 (-1.2%)01113長江實業地產61.950+0.550 (+0.9%)01299友邦保險58.850-0.450 (-0.8%)01398工商銀行5.360-0.020 (-0.4%)01928金沙中國有限公司36.000+0.900 (+2.6%)02018瑞聲科技109.200-14.400 (-11.7%)02318中國平安57.200-1.500 (-2.6%)02319蒙牛乳業16.300-0.120 (-0.7%)02388中銀香港37.300+0.100 (+0.3%)02628中國人壽25.200-0.300 (-1.2%)03328交通銀行5.7200.000 (0.0%)03988中國銀行3.7600.000 (0.0%)