• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第1201-1500項|共2410項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01458周黑鴨國際s7.057.167.017.1+0.09+1.2844.83百萬3.43千萬18.511.697.067.117.85
01459巨匠建設0.990.990.990.99008.00萬7.92萬3.55N/A1.001.011.05
01460揚科集團0.1520.1540.150.152+0.001+0.6622.28百萬34.54萬20.00N/A0.150.150.15
01461魯証期貨1.361.361.351.350071.20萬96.52萬7.115.961.381.411.45
01462金誠控股s2.913.072.913.05+0.15+5.1726.63百萬1.99千萬N/AN/A2.692.672.86
01466錢唐控股6.136.166.076.130037.80萬2.31百萬N/AN/A6.486.346.35
01468英裘控股0.2320.240.2320.24+0.003+1.26625.00萬5.84萬N/AN/A0.240.240.24
01469結好金融1.261.281.251.27+0.01+0.7941.17百萬1.49百萬11.333.941.321.331.59
01470富一國際控股1.041.130.991.03006.22百萬6.50百萬N/AN/A1.021.021.03
01475日清食品3.813.893.793.81001.37百萬5.24百萬16.001.923.743.663.40
01476恒投證券2.622.652.62.65-0.01-0.3768.70萬22.81萬9.524.532.692.772.90
01478丘鈦科技s9.889.979.69.67-0.05-0.5143.92百萬3.83千萬20.230.9910.6510.3310.69
01480恩達集團控股1.651.651.621.62+0.05+3.1854.00萬6.54萬16.02N/A1.641.681.75
01483譽宴集團控股2.262.262.22.28+0.02+0.8857.40萬16.31萬N/AN/A2.252.252.16
01486思城控股3.753.83.753.79+0.04+1.06725.40萬96.09萬29.311.063.863.914.06
01488百福控股1.231.251.221.24+0.01+0.8136.68百萬8.26百萬63.921.211.201.191.17
01492中地乳業0.630.650.630.65002.00萬1.27萬87.84N/A0.690.710.72
01495集一家居0.730.730.730.71-0.02-2.742.40萬1.75萬28.40N/A0.720.740.76
01496亞積邦租賃0.40.40.380.395-0.005-1.2524.40萬9.42萬28.011.420.400.400.40
01498培力控股2.422.542.332.41-0.01-0.4135.40萬13.05萬305.06N/A2.512.542.58
01499前進控股集團0.670.690.650.68001.63千萬1.08千萬400.00N/A0.680.700.78
01500現恆建築0.520.530.520.530033.00萬17.21萬4.1237.740.530.530.55
01508中國再保險s1.651.661.641.66+0.01+0.6068.29百萬1.37千萬11.183.471.661.661.69
01509和美醫療2.382.42.322.33-0.07-2.91711.80萬27.72萬53.69N/A2.422.532.57
01513麗珠醫藥集團s57.55957.4558.65+1.2+2.0891.46百萬8.49千萬6.044.0962.7464.1663.49
01515華潤鳳凰醫療s1010.121010.04+0.04+0.42.14百萬2.15千萬25.391.1010.019.9210.05
01518新世紀醫療s11.8211.911.7411.8+0.06+0.51117.30萬2.05百萬63.200.4211.7711.5511.50
01520華信金融投資s0.3550.3550.3450.35-0.02-5.40582.20萬28.63萬N/AN/A0.380.400.55
01522京投交通科技0.640.670.640.65+0.01+1.5622.23百萬1.45百萬35.521.540.660.680.67
01523珩灣科技1.641.651.621.64+0.02+1.23537.60萬61.63萬24.083.711.661.691.85
01526瑞慈醫療1.891.921.871.92+0.02+1.0535.40萬10.20萬N/AN/A1.941.971.98
01527天潔環境4.44.44.44.4+0.35+8.64240017605.95N/A4.314.544.62
01528紅星美凱龍s10.310.5610.2210.5+0.2+1.9422.92百萬3.06千萬7.773.6610.4910.199.68
01530三生製藥s18.218.317.4817.9+0.04+0.2245.92百萬1.05億40.420.3818.3718.2216.59
01532中國派對文化0000.51000022.97N/A0.510.530.53
01533莊園牧場88880020001.61萬14.551.108.088.128.36
01536煜榮集團3.283.341.321.5-1.74-53.7041.55億3.54億N/AN/A1.971.921.83
01538中奧到家0.870.870.870.87-0.01-1.1364.00萬3.48萬6.395.750.890.910.94
01539匯能集團1.281.421.271.36+0.09+7.0874.58百萬6.22百萬9.18N/A1.281.311.35
01543中盈盛達融資擔保1.791.81.731.80032.40萬57.67萬15.085.071.821.821.85
01546德萊建業0.60.650.590.6+0.02+3.4483.50百萬2.15百萬19.23N/A0.580.580.56
01547IBI Group Hldgs0.70.740.60.64-0.06-8.5711.37千萬9.29百萬41.031.560.580.570.55
01548金斯瑞生物科技s25.827.3525.527.35+1.85+7.2551.18千萬3.15億229.64N/A26.1325.8525.13
01549永豐集團控股0.2120.240.2020.24+0.029+13.74436.80萬7.75萬N/AN/A0.220.220.22
01551廣州農商銀行s5.35.35.25.2-0.1-1.88715.70萬83.11萬6.854.625.425.435.72
01552BHCC Holding0.3650.380.3650.38+0.01+2.70359.00萬21.75萬8.24N/A0.370.410.41
01555MI能源0.4350.460.4350.45-0.01-2.17459.60萬26.50萬N/AN/A0.450.440.46
01556建業建榮0.340.350.340.34-0.005-1.44989.00萬30.57萬6.258.820.340.330.32
01557劍虹集團控股1.911.911.821.83-0.09-4.6871.07百萬1.98百萬N/AN/A1.831.781.75
01558東陽光藥s36.8538.236.337.5+0.45+1.21597.62萬3.64千萬21.822.2438.9139.6342.41
01559均安控股0001.11000031.99N/A1.171.221.06
01560星星地產0.970.980.950.98+0.02+2.08310.40萬9.96萬5.175.711.011.001.03
01561萬輝化工2.22.21.941.95-0.25-11.36466.40萬1.36百萬191.181.282.072.102.14
01565成實外教育4.64.744.64.67+0.04+0.8643.77百萬1.76千萬39.210.864.704.754.82
01566華夏動漫形象s2.682.72.642.7+0.05+1.88723.90萬64.06萬25.000.742.732.792.92
01568承達集團4.44.44.44.4+0.1+2.3262000880022.552.054.314.314.39
01569民生教育s1.461.471.431.45+0.01+0.6942.06百萬2.99百萬17.62N/A1.491.491.54
01570偉業控股3.73.713.73.7001.32百萬4.87百萬5.20N/A3.703.703.25
01571信邦控股5.665.855.665.76+0.06+1.0531.19百萬6.88百萬10.792.505.835.816.08
01572中國藝術金融0.840.850.840.85002.84百萬2.39百萬7.052.350.860.870.94
01573中國優質能源s8.78.78.58.56+0.06+0.70695.20萬8.17百萬22.26N/A8.158.4010.12
01575慕容控股1.721.721.71.70020.00萬34.04萬8.795.771.721.711.68
01577匯鑫小貸1.491.491.491.4900100001.49萬9.284.031.541.531.55
01578天津銀行s4.524.524.54.51-0.01-0.2217.30萬32.95萬5.824.794.554.564.69
01579頤海國際s11.712.4411.212.26+0.7+6.05598.40萬1.19千萬37.990.5012.4912.4511.66
01580大森控股0.670.670.650.66009.50萬6.27萬8.34N/A0.680.690.68
01581進昇集團控股0.50.540.490.52+0.02+42.45百萬1.27百萬19.33N/A0.510.520.52
01583親親食品2.32.362.32.36+0.04+1.72494002.17萬N/AN/A2.362.382.40
01585雅迪集團控股s2.582.642.582.59001.78百萬4.65百萬16.001.542.592.592.59
01586中國力鴻1.451.551.451.54+0.04+2.66740.40萬60.03萬14.421.951.511.521.55
01588暢捷通信息技術13.6213.7613.5613.62005.24萬71.63萬10.36N/A13.7613.6712.30
01589中國物流資產s2.552.552.52.5-0.02-0.79413.80萬34.61萬6.89N/A2.562.522.43
01591汛和集團0.1530.1540.1370.138-0.012-82.90千萬4.25百萬27.60N/A0.140.140.15
01596河北翼辰實業776.957+0.16+2.33990006.29萬29.740.347.097.137.01
01599城建設計s3.73.83.63.64+0.01+0.27592.60萬3.39百萬7.793.283.753.934.21
01600天倫燃氣s5.525.525.425.45-0.02-0.36642.60萬2.32百萬11.122.215.545.565.57
01606國銀租賃s0001.7400008.605.231.711.691.71
01608偉能集團國際s4.064.144.06+0.02+0.4951.32百萬5.37百萬31.250.804.124.364.81
01609創建集團控股2.482.52.452.45-0.05-214.00萬34.72萬38.77N/A2.402.432.42
01610中糧肉食s1.241.251.231.24+0.01+0.81324.20萬29.88萬8.93N/A1.251.261.34
01611桐成控股1.111.111.11.10019.20萬21.22萬61.804.551.121.131.25
01612永勝醫療0000.65000031.552.310.660.660.67
01613協同通信0.0780.0790.0780.079-0.001-1.251.06百萬8.32萬N/AN/A0.080.080.08
01616星宏傳媒0.750.770.740.75+0.01+1.35126.00萬19.61萬N/AN/A0.720.690.69
01617南方通信s4.244.334.244.26+0.02+0.47252.00萬2.22百萬30.491.764.324.404.39
01618中國中冶s2.412.452.352.45+0.04+1.669.10百萬2.21千萬8.003.332.422.362.36
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01621域高國際控股0.2410.250.2410.247+0.006+2.4952.00萬12.83萬N/AN/A0.250.250.20
01622力高集團s4.154.224.144.19+0.05+1.2085.10百萬2.14千萬14.381.434.023.983.42
01623海隆控股1.191.221.161.19+0.03+2.5863.28百萬3.92百萬14.120.841.191.191.25
01626旅業國際控股1.751.751.751.75+0.05+2.94120003500190.22N/A1.621.711.77
01627安保工程控股0.540.560.530.550079.20萬42.48萬8.42N/A0.560.570.58
01628禹洲地產s5.355.545.245.52+0.17+3.1781.24千萬6.74千萬6.495.445.595.455.24
01629盟科控股1.651.81.651.79+0.14+8.4852.00萬3.42萬158.41N/A1.741.741.71
01630建成控股4.134.214.064.13+0.01+0.2431.84百萬7.56百萬76.06N/A4.134.103.73
01631REF Holdings1.651.651.651.650011.50萬18.98萬6.56N/A1.521.481.54
01632膳源控股8.318.457.87.94-0.46-5.4763.91百萬3.12千萬N/AN/A8.847.816.19
01633上諭集團0.610.630.60.60048.60萬29.66萬9.84N/A0.610.630.63
01635大眾公用2.983.042.983.04+0.02+0.66231.50萬95.37萬15.772.373.013.023.09
01636中國金屬利用s5.075.075.015.03-0.02-0.3961.02百萬5.15百萬54.73N/A5.125.115.09
01637順興集團控股0.780.90.780.9+0.11+13.9248.02百萬6.95百萬30.41N/A0.770.770.76
01638佳兆業集團4.164.264.14.2+0.08+1.9428.89百萬3.75千萬5.822.814.334.344.26
01639安捷利實業1.61.631.561.57-0.07-4.26854.00萬85.54萬23.720.641.701.751.86
01647SHIS Limited0.830.880.830.88+0.05+6.0241.30百萬1.12百萬27.85N/A0.840.770.72
01649內蒙古能建1.371.511.371.44+0.09+6.6674.00萬5.98萬5.211.231.421.331.28
01651津上機床中國10.881110.8210.92+0.04+0.3687.50萬81.36萬N/AN/A10.8211.0011.09
01655Okura Holdings0001.06000022.13N/A1.091.121.16
01656億仕登控股0001.2400008.742.581.251.251.27
01658郵儲銀行s5.25.425.25.37+0.1+1.8986.35千萬3.41億7.603.295.215.114.95
01659海天能源國際0.2490.2490.2440.246-0.004-1.61.40千萬3.45百萬70.29N/A0.260.270.29
01660善樂國際6.56.756.36.66+0.07+1.0629.37百萬6.07千萬365.93N/A6.765.682.87
01661智美體育0.720.760.710.76+0.03+4.113.50百萬2.58百萬9.9615.790.770.770.77
01662義合控股1.721.721.681.68-0.06-3.4488.40萬14.32萬37.25N/A1.751.751.83
01663漢港控股0.3650.370.360.37005.63百萬2.05百萬15.422.700.370.390.44
01665檳傑科達1.141.141.11.12+0.03+2.7521.03百萬1.14百萬N/AN/A1.141.181.16
01666同仁堂科技s12.2212.4412.1612.44+0.32+2.642.41百萬2.96千萬19.911.6412.7513.0512.99
01667進階發展0.420.420.4150.42004.00萬1.67萬30.880.710.420.430.44
01668華南城s1.681.731.681.72+0.04+2.3817.51百萬1.29千萬3.192.911.751.771.84
01669環球信貸集團0.920.940.920.94+0.02+2.17421.80萬20.06萬5.975.210.920.910.90
01673華章科技3.823.873.823.85-0.03-0.77330.20萬1.16百萬65.590.623.933.964.03
01676中國升海食品0.470.480.460.475+0.015+3.2612.12百萬99.67萬4.87N/A0.490.520.54
01678中創環球0.1920.1920.190.192001.55千萬2.96百萬N/AN/A0.190.190.19
01679瑞斯康集團3.093.163.023.09+0.04+1.3116.46百萬1.84千萬148.56N/A3.353.433.51
01680澳門勵駿s1.181.191.171.19+0.02+1.70947.90萬56.29萬N/AN/A1.191.171.19
01681康臣葯業集團s8.448.758.448.67+0.24+2.84750.86萬4.39百萬15.702.268.768.678.59
01682華隆金控0.70.70.70.7003.60萬2.52萬N/AN/A0.720.730.70
01683皇中國際0.890.890.890.89+0.09+11.2519.60萬17.44萬N/AN/A0.820.870.99
01685博耳電力1.521.541.51.51+0.01+0.66717.80萬26.98萬N/AN/A1.511.551.69
01686新意網集團s4.434.434.354.39-0.02-0.4541.14百萬4.99百萬28.183.124.624.785.11
01689華禧控股2.362.362.252.33-0.01-0.42797.00萬2.23百萬32.772.152.392.372.53
01690立基工程控股0.3450.3550.340.35-0.005-1.4081.99百萬69.20萬16.432.230.350.390.34
01693璋利國際0.4850.510.4850.51+0.02+4.0821.03千萬5.13百萬7.122.940.470.470.49
01695椰豐集團0.2650.270.2650.2650042.00萬11.16萬331.25N/A0.280.290.29
01696Sisram Meds6.36.416.296.33+0.08+1.288.18萬52.15萬20.87N/A6.356.276.16
01697山東國信3.423.53.423.5+0.08+2.3392.50萬8.62萬6.645.933.513.493.53
01698博士蛙國際 0001.680000154.13N/A1.681.681.68
01699普甜食品0000.192-0.001-0.5180032.54N/A0.190.210.25
01700華地國際控股s2.132.172.132.15+0.02+0.9391.89百萬4.03百萬12.063.722.081.981.80
01702東光化工4444002.40萬9.60萬38.170.504.154.374.29
01705賓仕國際控股2.422.52.292.33-0.06-2.513.68百萬8.79百萬N/AN/A2.262.571.58
01706雙運控股2.062.352.062.28+0.1+4.5872.91百萬6.57百萬116.33N/A2.072.051.86
01707致浩達控股0.3550.3950.3550.375+0.02+5.6344.66百萬1.77百萬47.47N/A0.340.350.34
01708三寶科技23.123.1522.7523.15+0.1+0.4344.20萬97.06萬29.241.3022.8223.1923.33
01709雲裳衣0.3950.4750.390.47+0.08+20.5134.24千萬1.92千萬18.73N/A0.350.340.34
01710致豐工業電子0.670.680.650.68+0.01+1.49377.60萬51.75萬7.552.940.690.690.73
01711歐化0.530.530.50.5-0.03-5.663.27百萬1.65百萬N/AN/A0.570.620.74
01716毛記葵涌3.543.783.53.58+0.14+4.071.13千萬4.12千萬N/AN/A3.012.761.10
01717澳優乳業s8.18.177.847.94-0.16-1.9753.98百萬3.19千萬26.881.267.476.896.28
01718宏基集團控股1.271.331.251.27-0.02-1.551.87百萬2.40百萬N/AN/A1.411.170.90
01719中國基建港口1.431.531.431.46+0.01+0.6939.04萬58.98萬37.73N/A1.441.451.57
01720普天通信集團2.512.82.512.7+0.19+7.579.78百萬2.65千萬33.42N/A2.292.201.81
01722建鵬控股0.4250.440.420.44001.27百萬54.70萬57.89N/A0.420.410.43
01726HKE Holdings0.560.560.420.51-0.05-8.9292.45千萬1.27千萬N/AN/A0.280.140.06
01727河北建設6.076.275.976.24+0.27+4.5234.84百萬2.96千萬6.47N/A5.965.635.09
01728正通汽車s6.126.125.926.08+0.04+0.6627.26百萬4.38千萬9.412.306.266.176.68
01729匯聚科技0.4150.430.410.425+0.01+2.414.06百萬1.70百萬N/AN/A0.450.460.45
01730LHN1.071.0711.05-0.03-2.77844.80萬46.17萬28.461.100.980.991.08
01733易大宗0.670.680.670.68+0.01+1.4932.46百萬1.66百萬2.3210.590.700.720.77
01735泓盈控股1.41.431.331.4001.17百萬1.60百萬N/AN/A1.501.210.48
01737亞洲實業集團0.270.2850.270.28+0.01+3.7042.49百萬69.43萬N/AN/A0.300.310.19
01738飛尚無煙煤1.41.41.41.400250035008.82N/A1.401.361.40
01766中國中車s6.486.626.486.62+0.09+1.3781.50千萬9.85千萬14.632.726.616.676.99
01771新豐泰集團1.241.241.221.24007.90萬9.70萬4.217.261.261.261.23
01776廣發証券s13.9414.213.9414.16+0.18+1.2883.29百萬4.64千萬10.463.3914.3414.4814.83
01777花樣年控股s1.541.611.541.58+0.05+3.2686.47百萬1.02千萬6.574.431.651.591.43
01778彩生活服務s6.726.836.636.7+0.05+0.7521.41百萬9.41百萬17.342.247.007.256.06
01786鐵建裝備1.531.61.531.59+0.04+2.58196.35萬1.51百萬36.550.761.581.601.78
01788國泰君安國際s2.282.342.282.33+0.04+1.7471.40千萬3.24千萬13.133.862.322.312.37
01789愛康醫療3.593.723.593.71+0.12+3.3433.39百萬1.24千萬22.240.943.793.883.91
01798大唐新能源s1.381.421.361.4+0.01+0.7192.19百萬3.06百萬11.661.541.371.251.08
01799新特能源s0007.94-0.01-0.126006.463.027.987.928.09
01800中國交通建設s8.618.868.598.76+0.23+2.6963.75千萬3.28億5.923.328.468.338.43
01803北京體育文化s2.922.982.92.96+0.01+0.33980.25萬2.36百萬N/AN/A2.953.002.95
01808企展控股1.651.681.541.58-0.01-0.62950.00萬78.59萬N/AN/A1.641.711.89
01811中廣核新能源s1.041.071.041.05+0.01+0.96246.60萬49.10萬9.322.681.081.071.04
01812晨鳴紙業s12.4212.8412.412.8+0.38+3.0688.25萬1.12千萬6.295.6312.7412.9013.25
01813合景泰富s10.2210.6210.0210.5+0.32+3.1431.68千萬1.75億7.494.6810.8610.9011.44
01815金貓銀貓1.781.861.761.81+0.03+1.6851.32百萬2.39百萬12.34N/A1.802.001.17
01816中國廣核電力股份s2.092.122.082.12+0.04+1.9233.00千萬6.32千萬8.453.852.102.082.09
01818招金礦業s6.256.256.126.17-0.05-0.8044.93百萬3.04千萬25.191.176.326.256.12
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.30.320.30.31+0.01+3.3333.08千萬9.54百萬N/AN/A0.290.260.23
01823華昱高速0.640.640.640.64+0.01+1.5873.20萬2.05萬16.67N/A0.650.670.75
01826達飛控股1.71.761.661.7002.68百萬4.61百萬67.19N/A1.701.731.82
01828大昌行集團s44.144.05+0.05+1.256.53百萬2.64千萬9.274.194.144.063.97
01829中國機械工程s4.274.34.264.29+0.01+0.2342.32百萬9.96百萬8.624.644.344.334.56
01830必瘦站1.11.11.091.09009.20萬10.10萬13.3311.931.081.101.13
01831十方控股0.1470.1540.1470.154+0.004+2.6679.10萬1.35萬N/AN/A0.160.160.17
01836九興控股s9.19.459.19.4+0.28+3.0735.50萬3.32百萬15.396.389.189.7510.52
01838ChinaProperties1.481.51.471.5-0.02-1.3162.90萬4.34萬7.94N/A1.461.491.52
01848中國飛機租賃s8.228.368.228.36+0.03+0.3630.75萬2.55百萬7.697.188.418.368.03
01856依波路控股1.231.351.171.3+0.07+5.69164.70萬84.82萬N/AN/A1.281.311.35
01858春立醫療器械15.215.241515.2-0.18-1.173.44萬52.28萬12.831.8215.5715.5715.61
01862景瑞控股3.944.163.84.08+0.18+4.6156.26百萬2.52千萬5.456.133.543.393.14
01863中國龍天集團 0001.37000034.25N/A1.371.371.37
01866中國心連心化肥3.123.183.083.14-0.02-0.63361.30萬1.92百萬6.823.253.123.203.33
01868同方友友0.980.990.910.92-0.06-6.1221.13百萬1.07百萬12.35N/A0.940.840.76
01878南戈壁-Ss0.971.010.961+0.04+4.16712.36萬12.29萬N/AN/A0.991.011.13
01881富豪產業信託s2.412.422.412.410058.00萬1.40百萬3.156.022.412.412.41
01882海天國際s21.852221.3521.6-0.3-1.371.06百萬2.31千萬14.322.4121.9422.5222.83
01883中信國際電訊s2.32.322.32.32+0.01+0.4331.87百萬4.32百萬9.326.902.312.292.29
01884eprint集團0.60.610.560.58-0.02-3.33365.60萬38.08萬18.412.760.610.630.74
01885中國優材2.152.152.092.12+0.01+0.4742.26百萬4.78百萬31.310.942.112.032.02
01886匯源果汁s 0002.020000360.71N/A2.022.022.07
01888建滔積層板s10.410.4810.2210.44+0.16+1.5564.82百萬5.03千萬8.528.1610.7511.2012.94
01889三愛健康集團0.190.190.1750.182002.59百萬46.85萬N/AN/A0.200.200.22
01898中煤能源s3.193.323.173.31+0.15+4.7472.54千萬8.33千萬10.481.993.163.153.40
01899興達國際s2.872.872.822.85+0.02+0.70761.80萬1.76百萬12.225.262.802.742.81
01900中國智能交通 0000.4100008.04N/A0.410.410.41
01908建發國際集團s7.987.987.637.8+0.12+1.56326.00萬2.02百萬8.953.857.737.577.72
01910新秀麗s36.236.535.7536.2-0.05-0.1383.81百萬1.38億19.641.6736.2236.0134.97
01913普拉達s40.943.640.340.6+0.05+0.1231.56百萬6.43千萬46.821.7339.6738.4935.33
01918融創中國s32.134.653234.25+2.5+7.8742.17千萬7.33億10.351.7633.5931.8530.74
01919中遠海控s3.984.023.913.98+0.02+0.5051.07千萬4.25千萬12.73N/A3.903.914.04
01928金沙中國有限公司s43.6543.842.843.45+0.1+0.2311.22千萬5.28億28.004.5843.9343.0543.62
01929周大福s9.7810.169.7810.12+0.31+3.165.14百萬5.13千萬33.135.049.989.609.03
01932中漆集團0.4850.50.480.495+0.01+2.06285.20萬41.99萬24.87N/A0.490.510.52
01933元力控股0.750.750.730.74-0.02-2.63251.20萬38.24萬N/AN/A0.850.910.72
01938珠江鋼管0.830.830.830.83002.50萬2.08萬N/AN/A0.830.850.90
01958北京汽車股份s8.498.978.348.58+0.16+1.95.13千萬4.44億24.101.408.639.2110.08
01962訓修實業集團1.721.721.711.710013.00萬22.33萬7.284.751.691.701.67
01963重慶銀行股份s5.996.095.996.07+0.09+1.50593.30萬5.65百萬4.242.336.096.106.41
01966中駿置業s3.9343.93.98+0.07+1.791.42千萬5.62千萬4.154.773.984.024.00
01970IMAX Chinas26.6527.626.6527+0.45+1.6951.06百萬2.89千萬28.201.1527.8226.5524.45
01972太古地產s27.8527.927.2527.5-0.1-0.3621.46百萬4.02千萬4.742.8027.6527.6127.29
01975新興印刷0.880.880.880.88001.60萬1.41萬N/AN/A0.900.920.94
01979天寶集團1.091.121.081.11-0.01-0.89335.60萬39.15萬7.044.511.131.171.24
01980天鴿互動s6.496.656.496.63+0.12+1.8431.01百萬6.66百萬22.001.066.586.586.74
01982南旋控股1.651.741.631.66+0.01+0.6061.77百萬3.00百萬10.393.491.691.732.34
01985美高域1.411.411.381.4-0.01-0.70956.40萬78.91萬17.114.291.441.451.44
01986彩客化學4.154.244.074.11-0.09-2.1431.05百萬4.34百萬25.871.144.124.144.17
01988民生銀行s7.247.457.247.43+0.17+2.3424.99千萬3.68億4.533.367.447.527.89
01989松齡護老集團0.730.740.730.73005.60萬4.12萬39.89N/A0.740.750.77
01990興華港口控股1.211.221.181.2-0.01-0.82625.70萬31.04萬N/A3.751.201.231.14
01991大洋集團0.490.50.4850.495-0.005-186.80萬42.72萬N/AN/A0.510.510.53
01993雅仕維傳媒2.12.12.12.1-0.05-2.32660001.26萬20.6712.382.122.122.18
01997九龍倉置業s5454.5553.254.55+0.4+0.7391.88百萬1.02億9.621.7454.1753.2752.82
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s5.975.975.715.89+0.14+2.4358.81百萬5.18千萬12.914.755.996.176.75
02000晨訊科技0.3550.360.3550.3550088.00萬31.27萬8.144.510.360.360.37
02001新高教集團s5.855.985.765.92+0.14+2.4222.30百萬1.35千萬28.480.945.865.605.49
02002陽光紙業2.272.32.222.28+0.01+0.4412.03百萬4.60百萬3.893.072.332.352.35
02005石四藥集團s7.577.887.577.84+0.23+3.0228.43百萬6.59千萬33.550.897.887.526.61
02006錦江酒店s3.063.213.063.2+0.1+3.2262.38百萬7.54百萬19.503.003.333.363.39
02007碧桂園s15.316.3215.316.26+0.96+6.2756.03千萬9.68億11.032.9516.0016.0215.16
02008鳳凰衛視投資s0.870.880.840.86001.05百萬89.75萬15.011.160.890.900.95
02009金隅集團s3.63.733.63.7+0.12+3.3522.20千萬8.10千萬11.601.563.643.663.70
02010瑞年國際0.260.2650.260.26001.10百萬28.67萬N/AN/A0.250.240.25
02011開易控股0001.01+0.01+100N/AN/A1.051.051.09
02012陽光油砂0.2110.220.2110.222+0.005+2.30446.55萬10.07萬N/AN/A0.230.230.24
02014浩澤淨水s2.152.162.112.13+0.04+1.91469.20萬1.48百萬15.521.312.162.152.09
02016浙商銀行s4.674.684.674.68+0.08+1.739200093506.404.364.654.694.69
02017滄海控股1.241.241.241.23-0.04-3.152.00萬2.48萬7.35N/A1.261.301.42
02018瑞聲科技s123.2123.2117.5118.9-0.1-0.0847.01百萬8.37億22.791.77132.82137.76146.77
02020安踏體育s43.444.5542.644.2+0.75+1.7262.75百萬1.21億31.472.2244.7041.7439.85
02022遊萊互動0.840.880.820.83-0.01-1.191.47百萬1.25百萬84.69N/A0.830.850.89
02023中國綠島科技1.271.281.231.28+0.01+0.78712.00萬15.02萬23.44N/A1.281.271.37
02025瑞豐動力1.381.41.371.39-0.01-0.7141.53百萬2.12百萬N/AN/A1.411.391.37
02028映美控股1.091.111.091.11+0.01+0.9091.36百萬1.50百萬43.702.051.030.950.89
02030卡賓服飾2.732.792.72.75+0.05+1.85283.40萬2.29百萬7.835.272.362.272.22
02031澳至尊0.410.4150.4050.410030.00萬12.28萬89.13N/A0.410.410.41
02033時計寶1.11.11.091.09-0.02-1.80237.40萬41.11萬9.624.591.111.111.13
02038富智康集團s1.351.381.321.36+0.02+1.4931.08千萬1.46千萬N/AN/A1.501.601.90
02039中集集團s12.7812.7812.0212.26+0.08+0.6571.56百萬1.91千萬12.572.6412.6812.6313.42
02066盛京銀行s5.135.25.125.13-0.01-0.1954.30萬22.20萬3.274.215.255.465.77
02068中鋁國際工程2.622.632.62.630010.50萬27.48萬9.46N/A2.722.802.94
02078榮陽實業 0000.860000N/AN/A0.860.860.86
02080奧克斯國際控股1.511.521.431.45-0.03-2.02778.60萬1.16百萬N/AN/A1.551.621.68
02083大自然家居1.041.191.041.19+0.15+14.42398.90萬1.10百萬20.91N/A1.061.041.01
02086海航科技投資2.72.82.72.8+0.1+3.70450001.36萬157.30N/A2.782.822.81
02088西王置業0.2850.2850.280.2850073.75萬20.77萬N/AN/A0.290.290.30
02098卓爾集團s10.2410.349.910.02+0.07+0.7045.22百萬5.26千萬39.310.2610.3910.659.93
02099中國黃金國際s16.516.6616.3616.52+0.02+0.12194.21萬1.55千萬13.27N/A16.5516.5716.81
02100百奧家庭互動0.4650.480.4650.48+0.015+3.2261.03百萬49.09萬N/A4.380.480.470.46
02111超盈國際控股s3.173.173.173.17-0.01-0.31411.00萬34.87萬10.761.863.223.483.93
02112優庫資源1.821.821.781.79+0.01+0.5621.14百萬2.03百萬100.56N/A1.791.781.83
02113東盈控股0.520.540.50.54+0.01+1.8873.35百萬1.75百萬186.21N/A0.530.550.64
02116江蘇創新0.860.860.850.85-0.03-3.4091.09百萬92.51萬N/AN/A0.880.770.31
02118天山發展控股s2.262.272.252.26+0.01+0.4446.00萬13.56萬17.813.542.272.282.34
02120康寧醫院39.9539.9538.838.8-1.15-2.8791.22萬47.58萬48.120.4639.9339.7838.69
02121一化控股0.830.830.80.82-0.03-3.5294.00萬3.27萬4.26N/A0.860.880.89
02122凱知樂國際0.740.760.730.740094.40萬70.51萬7.843.010.760.810.91
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.996.095.946.08+0.2+3.4014.44百萬2.68千萬6.852.966.106.095.68
02133中國多金屬礦業0.0990.1080.0940.102-0.001-0.9712.36百萬23.70萬N/AN/A0.110.110.12
02136利福中國s2.923.012.883+0.12+4.1679.02百萬2.64千萬14.86N/A2.652.442.30
02138香港醫思醫療集團3.683.683.663.67-0.01-0.27270002.57萬17.645.563.683.643.58
02139甘肅銀行2.742.752.72.73003.73百萬1.01千萬N/AN/A2.752.772.80
02166芯智控股1.541.541.531.53-0.01-0.64916.20萬24.87萬9.843.271.541.571.61
02178百勤油服 0000.470000N/AN/A0.470.470.48
02182天長集團0.460.460.4550.455-0.01-2.1511.44百萬65.92萬10.53N/A0.480.490.35
02183三盛控股13.7413.7413.213.48+0.12+0.89831.80萬4.29百萬N/AN/A13.3613.2812.52
02186綠葉製藥集團s8.198.458.138.4+0.31+3.8322.32千萬1.94億23.231.048.498.307.42
02188泰坦能源技術0.70.780.70.75+0.04+5.6342.74百萬2.03百萬3.53N/A0.750.770.84
02193萬景控股0.860.860.810.850020.00萬16.99萬41.46N/A0.860.860.84
02196上海復星醫藥s43.9545.243.945.15+1.2+2.731.94百萬8.71千萬29.611.0146.0148.0347.41
02198中國三江化工s2.913.022.912.96+0.04+1.371.81百萬5.38百萬3.667.773.033.083.15
02199維珍妮s77.146.416.79-0.21-38.20萬56.29萬85.090.377.116.996.85
02200浩沙國際s2.692.722.52.63-0.06-2.232.34百萬6.14百萬14.822.322.742.762.83
02202萬科企業股份s32.533.632.233.35+1.25+3.8948.13百萬2.70億10.933.2433.2233.8434.54
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.650-0.700 (-0.8%)00002中電控股81.300-0.100 (-0.1%)00003香港中華煤氣16.200-0.020 (-0.1%)00005匯豐控股77.350-0.300 (-0.4%)00006電能實業57.900-0.750 (-1.3%)00011恒生銀行192.300-0.400 (-0.2%)00012恒基地產49.550-0.600 (-1.2%)00016新鴻基地產121.800-0.700 (-0.6%)00017新世界發展11.220-0.060 (-0.5%)00019太古股份公司A75.550-1.050 (-1.4%)00023東亞銀行33.850+0.050 (+0.2%)00027銀河娛樂69.000-1.100 (-1.6%)00066港鐵公司43.550-0.050 (-0.1%)00083信和置業12.980-0.240 (-1.8%)00101恒隆地產18.440-0.020 (-0.1%)00144招商局港口17.200-0.040 (-0.2%)00151中國旺旺7.200+0.240 (+3.5%)00175吉利汽車21.250-0.400 (-1.9%)00267中信股份11.460-0.100 (-0.9%)00288萬洲國際7.880-0.740 (-8.6%)00386中國石油化工股份7.500-0.100 (-1.3%)00388香港交易所258.800-3.200 (-1.2%)00688中國海外發展26.200-0.200 (-0.8%)00700騰訊控股386.600-10.000 (-2.5%)00762中國聯通10.600-0.160 (-1.5%)00823領展房產基金67.150-0.250 (-0.4%)00836華潤電力14.560+0.240 (+1.7%)00857中國石油股份5.770-0.090 (-1.5%)00883中國海洋石油12.860-0.040 (-0.3%)00939建設銀行8.120-0.100 (-1.2%)00941中國移動72.900-1.100 (-1.5%)00992聯想集團3.710-0.090 (-2.4%)01038長江基建集團61.950-0.100 (-0.2%)01044恒安國際68.400-2.350 (-3.3%)01088中國神華20.100-0.500 (-2.4%)01109華潤置地28.600-0.850 (-2.9%)01113長實集團67.000-0.600 (-0.9%)01299友邦保險69.000+0.250 (+0.4%)01398工商銀行6.790-0.090 (-1.3%)01928金沙中國有限公司43.050-0.400 (-0.9%)01997九龍倉置業55.000+0.450 (+0.8%)02007碧桂園16.2600.000 (0.0%)02018瑞聲科技115.700-3.200 (-2.7%)02318中國平安82.000-1.250 (-1.5%)02319蒙牛乳業28.650+0.250 (+0.9%)02382舜宇光學科技130.100-4.800 (-3.6%)02388中銀香港39.200-0.100 (-0.3%)02628中國人壽21.750-0.150 (-0.7%)03328交通銀行6.340+0.020 (+0.3%)03988中國銀行4.170-0.030 (-0.7%)