• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2282項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01458周黑鴨國際s7.7987.717.78002.54百萬1.98千萬19.081.297.497.337.66
01459巨匠建設1.21.21.161.16-0.06-4.91811.00萬12.89萬6.13N/A1.191.141.12
01460揚科集團0.1990.20.190.193-0.004-2.032.36百萬45.82萬25.39N/A0.200.200.21
01461魯証期貨1.741.861.741.78+0.06+3.4884.92百萬8.85百萬14.143.091.721.711.68
01462金誠控股s2.72.752.542.65-0.06-2.2141.97千萬5.19千萬N/AN/A2.312.051.76
01466錢唐控股4.034.053.994-0.03-0.7441.51百萬6.08百萬N/AN/A4.174.113.94
01468英裘控股0.250.2550.250.255002.48百萬62.70萬N/AN/A0.250.250.25
01469結好金融1.742.241.742.12+0.38+21.8392.60千萬5.29千萬18.912.361.791.791.50
01470滴達國際控股0.940.950.940.95001.09千萬1.03千萬N/AN/A0.940.940.88
01476恒投證券3.073.073.073.06+0.17+5.8822000614020.24N/A2.912.822.75
01478丘鈦科技s14.2814.2813.6813.76-0.58-4.0458.17百萬1.13億67.090.2814.2616.5813.28
01480恩達集團控股1.381.441.381.43-0.01-0.6942.80萬3.98萬14.68N/A1.391.401.38
01483譽宴集團控股2.082.082.072.07-0.01-0.48119.00萬39.45萬N/AN/A2.052.002.05
01486思城控股2.452.452.452.46-0.04-1.64.40萬10.79萬23.011.222.422.432.42
01488百福控股1.231.231.191.220016.60萬19.97萬63.54N/A1.251.251.36
01492中地乳業0.690.690.690.69-0.02-2.8178000552011.92N/A0.760.770.78
01495集一家居0.850.850.850.850010.00萬8.50萬17.24N/A0.880.880.86
01496亞積邦租賃0.3950.3950.3950.395-0.005-1.252.00萬792028.011.420.390.380.35
01498培力控股3.463.463.413.41-0.06-1.72930001.03萬23.700.593.453.453.45
01499前進控股集團0.260.2650.2550.255003.60百萬93.10萬150.00N/A0.280.250.22
01500現恆建築0.710.710.70.71-0.01-1.38948.00萬34.00萬5.5228.170.750.800.82
01508中國再保險s1.761.761.741.74-0.02-1.1368.97百萬1.57千萬12.863.171.781.781.81
01509和美醫療s3.043.062.983.01-0.02-0.6620.50萬62.13萬21.521.913.043.023.19
01513麗珠醫藥集團s43.643.843.143.6-0.05-0.11531.12萬1.35千萬25.641.0143.0442.9243.26
01515華潤鳳凰醫療s9.659.79.69.67-0.01-0.1031.25百萬1.21千萬N/A0.659.689.729.67
01518新世紀醫療s8.588.648.48.63-0.07-0.80513.50萬1.15百萬20.56N/A8.127.937.75
01520時尚環球s1.161.171.111.12-0.03-2.6099.04百萬1.03千萬N/AN/A1.201.131.06
01522京投交通科技0.860.880.860.86-0.01-1.14948.80萬42.36萬51.50N/A0.870.890.98
01523珩灣科技2.012.011.961.98-0.03-1.4931.88百萬3.74百萬42.311.852.011.991.66
01526瑞慈醫療1.871.91.871.9-0.02-1.04211.40萬21.37萬38.93N/A1.781.771.79
01527天潔環境6.296.366.156.16-0.32-4.9381.78萬11.06萬6.59N/A5.835.736.06
01528紅星美凱龍s9.7810.029.789.99+0.22+2.2522.83百萬2.81千萬8.034.829.328.918.48
01530三生製藥s12.412.5211.9812.48+0.08+0.6457.40百萬9.05千萬39.59N/A12.4211.8110.59
01532中國派對文化0000.68003.00萬2.04萬8.12N/A0.690.690.68
01533莊園牧場10.510.710.510.74+0.24+2.2861.40萬14.83萬17.800.799.648.066.46
01536煜榮集團1.021.161.011.12+0.09+8.7385.59百萬6.03百萬N/AN/A1.031.020.91
01538中奧到家0000.850000N/AN/A0.860.860.85
01539匯能集團1.261.291.261.29-0.01-0.76911.80萬15.18萬8.71N/A1.351.361.35
01543中盈盛達融資擔保0001.31000010.947.411.311.321.33
01547IBI Group Hldgs0.390.40.390.4+0.005+1.26684.00萬32.77萬25.642.500.400.390.36
01548金斯瑞生物科技s7.888.447.48.26+0.4+5.0892.25千萬1.80億67.870.158.567.825.74
01549永豐集團控股0.260.260.2450.249-0.011-4.2311.40百萬34.48萬N/AN/A0.260.260.24
01551廣州農商銀行55.094.95.090050002.52萬N/AN/A5.095.095.10
01552BHCC Holding0.510.520.490.51008.56百萬4.29百萬N/AN/A0.510.260.10
01555MI能源0.730.740.710.71-0.01-1.3891.44百萬1.05百萬N/AN/A0.710.710.67
01556建業建榮0.330.3350.330.330072.50萬23.94萬4.8512.120.340.340.35
01557劍虹集團控股1.41.41.381.38-0.02-1.42915.60萬21.56萬N/AN/A1.431.381.37
01558東陽光藥s19.7619.8819.3419.62-0.08-0.40661.58萬1.20千萬20.811.7319.6319.4319.39
01559均安控股s0001.32000038.04N/A1.341.341.35
01560星星地產0.870.890.870.89+0.02+2.29954.08萬47.70萬16.7011.780.920.870.86
01561萬輝化工1.761.821.751.82-0.08-4.2113.60萬6.33萬26.261.371.751.751.78
01565成實外教育4.774.94.774.84+0.09+1.8951.08百萬5.29百萬43.681.454.794.704.73
01566華夏動漫形象s3.073.073.013.05-0.02-0.6511.14百萬3.47百萬28.240.663.073.073.09
01568承達集團4.664.74.64.66-0.03-0.6477.60萬3.63百萬23.501.724.694.694.73
01569民生教育s1.81.881.81.83+0.03+1.6671.80千萬3.30千萬N/AN/A1.911.731.40
01570偉業控股0003.0500008.20N/A2.972.953.07
01571信邦控股4.44.694.374.64+0.34+7.9071.50千萬6.84千萬N/AN/A4.304.163.53
01572中國藝術金融0.960.960.920.93-0.03-3.1252.22百萬2.07百萬10.855.380.980.960.97
01573中國優質能源5.175.265.175.24+0.03+0.5761.92百萬9.99百萬14.39N/A5.225.205.24
01575慕容控股0001.51000012.576.951.561.551.53
01577匯鑫小貸1.71.71.71.7-0.07-3.95510.00萬17.00萬9.703.381.711.711.74
01578天津銀行s0005.69-0.01-0.175006.583.975.685.645.67
01579頤海國際s6.036.095.916.07+0.04+0.66363.81萬3.86百萬23.210.665.885.615.18
01580大森控股0.740.740.680.74005.18百萬3.67百萬6.80N/A0.710.680.67
01581進昇集團控股0.360.370.360.365-0.005-1.3511.14百萬41.67萬13.57N/A0.380.390.34
01583親親食品2.052.092.052.05-0.03-1.4423.00萬6.17萬27.70N/A2.042.072.13
01585雅迪集團控股s2.492.52.442.5004.85百萬1.20千萬13.811.602.362.162.04
01586中國力鴻1.551.641.551.62+0.07+4.51664.80萬1.03百萬14.971.731.561.521.40
01588暢捷通信息技術12.5212.9812.3412.48-0.04-0.3195.04萬63.21萬N/AN/A11.8211.4411.13
01589中國物流資產s2.432.442.42.43-0.03-1.221.51百萬3.65百萬5.40N/A2.502.562.64
01591汛和集團0.1050.1050.10.103-0.001-0.9621.36千萬1.39百萬20.60N/A0.100.100.09
01596河北翼辰實業5.645.645.545.6-0.04-0.7092.80萬15.68萬11.143.335.715.815.57
01599城建設計s4.925.034.874.98+0.11+2.25972.90萬3.62百萬12.032.284.995.075.08
01600天倫燃氣s5.755.855.385.42-0.35-6.0662.76百萬1.56千萬15.501.535.845.595.30
01606國銀租賃s1.791.791.791.79-0.01-0.55625.20萬45.11萬11.283.521.801.811.82
01608偉能集團國際s5.145.145.095.13-0.01-0.1959.70萬49.59萬47.540.505.175.145.03
01609創建集團控股0.991.030.971009.72百萬9.72百萬15.82N/A0.970.910.69
01610中糧肉食s1.541.551.491.53-0.02-1.299.03百萬1.38千萬4.95N/A1.571.561.58
01611桐成控股1.231.281.211.28+0.05+4.06512.60萬15.44萬20.71N/A1.281.321.21
01612永勝醫療0.740.760.720.75-0.01-1.31655.40萬41.44萬14.232.000.770.780.79
01613協同通信0.1160.1180.1160.1160038.56萬4.48萬N/AN/A0.120.120.12
01616銀仕來控股s0.730.730.680.69-0.01-1.42967.20萬47.25萬25.37N/A0.730.740.78
01617南方通信2.872.952.822.880061.20萬1.76百萬22.050.942.892.732.27
01618中國中冶s2.72.72.632.65-0.04-1.4871.17千萬3.09千萬9.312.592.642.632.66
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.913.913.833.84-0.07-1.793.54百萬1.37千萬28.13N/A3.873.693.24
01623海隆控股1.181.181.131.17-0.01-0.8473.82百萬4.46百萬14.270.861.101.071.19
01626嘉耀控股1.931.981.91.97+0.06+3.14122.60萬43.71萬207.37N/A1.881.872.07
01627安保工程控股0.660.660.650.66-0.01-1.49335.20萬23.12萬10.11N/A0.680.700.66
01628禹洲地產s5.25.244.995.01-0.21-4.0232.43千萬1.24億9.654.394.914.904.68
01629盟科控股1.91.91.821.88-0.07-3.598.80萬16.56萬N/AN/A1.851.861.82
01630建成控股0.931.170.921.1+0.17+18.284.65千萬4.88千萬20.26N/A0.800.710.62
01631REF Holdings1.41.41.391.39-0.01-0.7145.00萬6.97萬7.80N/A1.401.391.42
01632膳源控股s11.1811.1810.110.32-0.56-5.1472.32百萬2.43千萬N/AN/A11.6312.3411.71
01633上諭集團0.60.610.570.58-0.02-3.3333.87百萬2.27百萬9.51N/A0.630.570.52
01635大眾公用s3.573.593.493.59-0.01-0.27839.50萬1.40百萬14.671.893.623.593.60
01636中國金屬利用s33.012.993.01001.91百萬5.74百萬N/AN/A3.013.033.02
01637順興集團控股0.650.680.650.68+0.01+1.49359.40萬38.84萬22.97N/A0.680.680.61
01638佳兆業集團6.366.916.086.66+0.36+5.7142.11億13.90億N/AN/A5.094.473.67
01639安捷利實業2.052.051.882.04003.89百萬7.73百萬75.00N/A1.811.711.44
01647SHIS Limited0.280.2850.280.285+0.005+1.78623.00萬6.48萬9.02N/A0.290.310.27
01649內蒙古能建1.271.361.271.33+0.03+2.3088.40萬11.27萬N/AN/A1.301.311.37
01655Okura Holdings1.31.31.291.290072.00萬92.89萬26.93N/A1.301.281.26
01656億仕登控股1.291.331.291.33+0.04+3.1018.80萬11.52萬17.071.281.291.311.34
01658郵儲銀行s4.64.614.554.6004.91百萬2.25千萬7.431.794.664.674.64
01660善樂國際0.2550.270.2550.27+0.015+5.8823.88百萬1.02百萬14.84N/A0.260.260.24
01661智美體育s1.261.311.211.27+0.01+0.7944.81百萬6.03百萬19.60N/A1.181.131.11
01662義合控股0001.15000025.50N/A1.161.161.12
01663漢港控股0.430.4550.430.455+0.015+3.4093.62百萬1.60百萬18.962.200.440.430.42
01666同仁堂科技s10.1410.241010.12-0.06-0.5893.37百萬3.42千萬19.491.8110.3810.6611.15
01667進階發展0.3450.3550.3350.340015.00萬5.16萬25.000.880.360.370.33
01668華南城s1.992.071.961.99-0.01-0.51.19億2.39億3.692.511.791.701.67
01669環球信貸集團0001.08+0.03+2.857005.647.131.061.071.11
01673華章科技4.394.394.224.350019.60萬84.50萬74.110.554.324.394.52
01676中國升海食品2.582.612.552.6+0.03+1.1671.19千萬3.08千萬N/AN/A2.582.612.25
01678中創環球0.170.1720.1680.172-0.001-0.5785.87百萬99.35萬N/AN/A0.180.190.22
01679瑞斯康集團2.162.252.152.2+0.07+3.28613.50萬29.46萬N/AN/A2.282.432.78
01680澳門勵駿s1.331.331.291.3-0.02-1.5151.90百萬2.47百萬N/AN/A1.311.291.32
01681康臣葯業集團s6.76.816.676.7-0.02-0.2981.35百萬9.05百萬18.733.026.766.666.48
01682高銳中國物聯1.121.121.041.06-0.07-6.19528.00萬29.96萬N/AN/A1.071.021.03
01683皇中國際1.221.241.221.23+0.01+0.8210.80萬13.34萬25.41N/A1.241.241.24
01685博耳電力2.162.162.112.11-0.11-4.95573.30萬1.56百萬N/AN/A2.112.142.26
01689華禧控股3.9543.94+0.07+1.78189.40萬3.53百萬28.152.503.913.733.45
01693璋利國際0.730.740.680.71-0.01-1.3891.75千萬1.22千萬N/AN/A0.700.720.47
01695椰豐集團0.3650.3750.3650.37001.22百萬45.03萬N/AN/A0.390.410.49
01696Sisram Med8.68.838.458.77+0.15+1.742.85百萬2.46千萬N/AN/A3.441.720.69
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0.330.330.320.320030.00萬9.78萬25.20N/A0.330.340.36
01700華地國際控股s1.41.411.391.41001.04百萬1.46百萬9.265.671.421.451.47
01702東光化工2.022.032.022.03-0.04-1.9328.00萬16.22萬N/AN/A2.052.122.09
01708三寶科技15.1815.315.1815.3+0.12+0.7913.10萬47.39萬22.731.1115.5815.0013.33
01717澳優乳業s4.184.234.14.2+0.02+0.4781.69百萬6.87百萬22.071.194.103.973.63
01718宏基集團控股0.610.630.60.62+0.01+1.63917.50萬10.79萬N/AN/A0.610.620.63
01728正通汽車s9.39.38.88.9-0.4-4.3018.95百萬7.99千萬35.711.128.628.127.86
01733易大宗0.730.740.710.73-0.01-1.3511.28千萬9.26百萬0.4910.550.760.780.84
01738飛尚無煙煤1.31.31.31.300100001.30萬N/AN/A1.301.291.31
01766中國中車s6.936.976.886.96+0.03+0.4332.08千萬1.44億15.063.466.967.017.00
01771新豐泰集團1.641.641.641.64-0.04-2.3812.10萬3.44萬18.811.341.641.661.77
01776廣發証券s17.6217.6217.2817.5-0.16-0.9064.02百萬7.01千萬14.872.2616.9416.7416.21
01777花樣年控股s1.321.321.231.26-0.06-4.5452.58千萬3.28千萬8.073.971.191.121.11
01778彩生活服務s5.445.445.355.4-0.07-1.2856.60萬3.05百萬25.751.855.185.125.30
01786鐵建裝備s2.652.672.632.65004.02百萬1.06千萬7.726.932.592.642.74
01788國泰君安國際s2.672.672.592.6-0.08-2.9851.94千萬5.08千萬18.472.892.592.582.54
01798大唐新能源s11.020.981.02+0.01+0.991.27百萬1.27百萬33.551.371.000.950.93
01799新特能源s0009.47-0.01-0.1050011.051.458.748.508.35
01800中國交通建設s9.949.949.89.89-0.06-0.6032.08千萬2.05億8.852.2210.0610.2110.36
01803北京體育文化s2.262.32.242.25-0.05-2.17492.25萬2.09百萬N/AN/A2.292.322.36
01808企展控股1.181.31.171.27+0.08+6.7233.85百萬4.82百萬N/AN/A1.191.191.24
01811中廣核新能源s1.071.071.061.06-0.01-0.9351.25百萬1.34百萬7.383.431.051.041.09
01812晨鳴紙業s15.4815.4814.414.96-0.3-1.9664.19百萬6.21千萬13.584.5314.3213.1512.20
01813合景泰富s9.789.789.289.43-0.39-3.9711.96千萬1.85億7.366.168.998.196.62
01816中國廣核電力股份s2.162.192.162.18+0.01+0.4613.31千萬7.21千萬12.182.652.212.192.16
01818招金礦業s6.586.766.566.7+0.15+2.298.78百萬5.87千萬50.380.696.766.866.59
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.280.2950.280.2850036.00萬10.46萬N/AN/A0.300.300.26
01823華昱高速0000.770000N/AN/A0.790.780.76
01826豐展控股0.370.370.3650.37-0.005-1.3331.27百萬46.58萬14.622.160.370.350.37
01828大昌行集團s4.144.143.973.97-0.17-4.1065.81百萬2.33千萬14.232.134.013.923.95
01829中國機械工程s4.714.834.714.8+0.05+1.0533.10百萬1.48千萬8.424.874.764.895.06
01830必瘦站0.920.930.910.930040.00萬36.69萬11.3713.980.920.870.83
01831十方控股0.270.270.2550.26-0.02-7.1431.66百萬43.47萬N/AN/A0.240.220.21
01836九興控股s1414.021414.02-0.04-0.2841.16百萬1.63千萬17.564.9914.0814.0213.78
01838ChinaProperties1.91.921.881.88-0.04-2.08331.90萬60.40萬4.12N/A1.881.851.87
01848中國飛機租賃s8.398.398.298.35-0.04-0.4771.44百萬1.20千萬8.286.358.378.428.86
01856依波路控股1.561.561.561.56-0.05-3.1065.00萬7.80萬N/AN/A1.581.601.57
01858春立醫療器械11.511.5811.4811.58+0.02+0.1731.60萬18.41萬11.311.5311.7312.0412.60
01862景瑞控股2.442.582.442.56+0.12+4.9186.90萬17.02萬27.86N/A2.582.662.74
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.342.492.332.45+0.06+2.513.28百萬8.00百萬85.661.822.302.202.14
01868同方友友0.870.880.870.87-0.02-2.2472.85萬2.48萬127.94N/A0.920.860.85
01878南戈壁-S1.531.561.51.56+0.02+1.29920.07萬30.70萬N/AN/A1.541.541.69
01881富豪產業信託s2.312.312.292.3-0.01-0.43358.60萬1.35百萬13.296.702.322.362.39
01882海天國際s22.6523.221.9522.55-0.4-1.7431.58百萬3.57千萬20.781.6422.4822.4122.33
01883中信國際電訊s2.282.292.272.28-0.01-0.4375.11百萬1.17千萬9.155.792.302.312.33
01884eprint集團2.32.382.212.27+0.01+0.4422.16百萬4.98百萬72.060.712.022.001.98
01885中國優材2.112.152.072.09-0.03-1.4152.01百萬4.23百萬26.660.962.152.142.18
01886匯源果汁s2.482.52.462.48-0.02-0.82.46百萬6.12百萬442.86N/A2.442.432.45
01888建滔積層板s13.6813.6812.9813.16-0.42-3.0938.12百萬1.07億9.088.5114.0113.6012.20
01889武夷藥業0.330.3350.3250.325-0.005-1.5157.37百萬2.43百萬N/AN/A0.330.330.35
01893中材股份s4.714.824.574.76+0.08+1.7091.18千萬5.54千萬26.010.714.493.983.47
01898中煤能源s3.93.913.813.84-0.08-2.0412.30千萬8.80千萬26.591.163.933.923.94
01899興達國際s2.952.982.942.96+0.03+1.0248.02百萬2.37千萬14.145.072.782.873.11
01900中國智能交通0.520.520.50.51-0.01-1.9231.09百萬55.35萬10.00N/A0.510.510.56
01908建發國際集團5.055.085.055.08+0.05+0.99471.60萬3.63百萬112.641.975.095.115.08
01910新秀麗s32.932.93232.35-0.2-0.6142.22百萬7.20千萬23.021.6432.0132.0231.89
01913普拉達s26.326.652626.2-0.05-0.1945.81萬1.20千萬29.043.9425.6926.9827.82
01918融創中國s35.135.7533.3534.6-1.2-3.3523.90千萬13.48億43.350.8432.5928.0822.62
01919中遠海控s4.614.624.464.5-0.13-2.8086.09千萬2.75億N/AN/A4.914.964.89
01928金沙中國有限公司s39.1539.73939.5-0.05-0.1269.86百萬3.88億33.585.0438.4837.2636.20
01929周大福s8.928.948.758.85-0.07-0.7852.67百萬2.36千萬28.975.768.938.668.34
01932中漆集團0.540.540.540.54+0.01+1.88730.00萬16.20萬N/AN/A0.540.540.58
01938珠江鋼管0.880.880.860.87-0.01-1.1367.80萬6.73萬N/AN/A0.900.910.97
01958北京汽車股份s7.587.587.297.37-0.19-2.5136.40百萬4.70千萬7.874.517.237.047.14
01962訓修實業集團1.381.441.381.44+0.04+2.85736.60萬51.86萬N/AN/A1.431.431.41
01963重慶銀行股份s6.46.46.346.370042.25萬2.69百萬5.095.186.406.446.54
01966中駿置業s4.364.364.234.3-0.06-1.3761.99千萬8.49千萬6.363.264.344.163.94
01970IMAX Chinas22.8524.8522.524.1+1.15+5.0112.47百萬5.88千萬30.64N/A21.0419.9019.71
01972太古地產s25.826.0525.626.05+0.05+0.1922.04百萬5.27千萬10.132.7326.3826.5526.83
01979天寶集團2.912.912.842.86-0.05-1.71865.20萬1.87百萬14.731.922.732.652.44
01980天鴿互動s5.75.875.615.87+0.17+2.9827.80百萬4.48千萬28.801.195.465.425.79
01982南旋控股1.561.581.551.56001.04百萬1.62百萬9.773.721.541.501.48
01985美高域1.461.461.381.4-0.03-2.0981.26百萬1.76百萬17.114.291.451.501.50
01986彩客化學3.033.112.953-0.03-0.991.79百萬5.48百萬22.271.403.053.103.23
01988民生銀行s7.487.497.427.44-0.04-0.5357.33千萬5.46億5.084.347.697.747.81
01989松齡護老集團0.880.890.880.88-0.01-1.12453.60萬47.20萬48.09N/A0.890.900.93
01991大洋集團0.830.830.80.830084.40萬69.06萬N/AN/A0.830.840.75
01993雅仕維傳媒2.742.742.742.740090002.42萬76.118.392.712.722.69
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s7.257.387.257.25-0.08-1.0913.99百萬2.92千萬15.893.867.187.267.02
02000晨訊科技0.4050.410.390.395-0.015-3.6596.20百萬2.47百萬13.082.530.400.390.41
02001新高教集團4.34.344.11-0.19-4.4194.93百萬2.03千萬N/AN/A4.323.763.17
02002陽光紙業3.213.273.063.17+0.01+0.3168.98百萬2.83千萬18.511.263.032.602.24
02005石四藥集團s3.393.483.353.43002.04百萬7.01百萬19.831.603.443.483.43
02006錦江酒店s2.882.942.842.86-0.04-1.3794.42百萬1.27千萬18.793.212.732.582.39
02007碧桂園s13.7813.7813.2613.58-0.52-3.6885.62千萬7.59億23.311.4413.3012.0410.71
02008鳳凰衛視s1.161.181.151.15+0.01+0.8771.43百萬1.66百萬24.950.871.151.141.15
02009金隅股份s4.094.14.044.06-0.05-1.2173.20千萬1.30億14.451.284.114.074.06
02010瑞年國際0.3150.3150.3050.305-0.005-1.6134.12百萬1.28百萬N/AN/A0.310.310.34
02011開易控股0001.15000022.77N/A1.201.191.16
02012陽光油砂0.2060.2060.20.202-0.007-3.3491.85千萬3.75百萬N/AN/A0.220.220.24
02014浩澤淨水s1.992.021.961.97-0.02-1.0052.69百萬5.37百萬13.26N/A2.001.971.94
02016浙商銀行s4.154.24.144.2006.20萬25.76萬6.334.594.194.204.18
02017滄海控股1.491.51.491.49-0.04-2.6144.60萬6.86萬5.56N/A1.531.531.59
02018瑞聲科技s140.6140.6135.3136.6-4-2.8455.45百萬7.48億37.321.08140.59140.66123.11
02020安踏體育s32.932.932.1532.55-0.25-0.7622.74百萬8.89千萬30.572.3432.2131.3629.18
02023中國綠島科技1.651.711.651.68-0.03-1.7541.60萬2.68萬31.00N/A1.671.671.67
02028映美控股1.141.181.141.16+0.03+2.6558.20萬9.44萬10.6331.871.171.181.30
02030卡賓服飾2.162.162.112.13-0.04-1.84376.20萬1.62百萬7.475.542.102.142.19
02031澳至尊0.4250.4350.420.43+0.005+1.1761.10百萬46.52萬93.48N/A0.450.420.39
02033時計寶0.950.950.950.95003.00萬2.85萬6.675.260.970.960.97
02038富智康集團s2.432.472.422.47+0.04+1.6465.02百萬1.23千萬18.035.612.522.512.52
02039中集集團s1515.1614.715-0.1-0.6621.31百萬1.97千萬95.300.4615.1515.3715.40
02066盛京銀行s6.316.356.316.31-0.07-1.09719.75萬1.25百萬4.774.486.446.476.69
02068中鋁國際工程2.232.252.232.25-0.05-2.17423.20萬52.14萬4.694.322.282.312.28
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股2.282.282.112.2-0.08-3.50995.80萬2.09百萬N/AN/A2.191.841.41
02083大自然家居1.051.051.051.05003.04百萬3.20百萬35.9611.431.061.061.06
02086海航科技投資3.83.83.83.8-0.06-1.55420007600N/AN/A3.873.933.99
02088西王置業0.250.250.2410.25-0.01-3.8462.09百萬51.52萬N/AN/A0.260.250.24
02098卓爾集團s5.545.635.55.55+0.01+0.1819.40百萬5.23千萬26.07N/A5.355.185.04
02099中國黃金國際s1313.3612.813.3+0.3+2.3081.38百萬1.82千萬N/AN/A14.1414.7713.27
02100百奧家庭互動0.550.560.540.56+0.01+1.8182.15百萬1.17百萬38.623.210.550.540.56
02111超盈國際控股s4.464.494.334.4-0.1-2.2221.92百萬8.41百萬9.923.824.454.454.47
02112優庫資源1.681.691.61.63-0.05-2.9761.27百萬2.11百萬72.44N/A1.621.561.56
02113東盈控股0.630.670.630.66+0.02+3.1253.22千萬2.06千萬227.59N/A0.660.650.63
02118天山發展控股s3.283.293.243.28-0.02-0.60616.60萬54.06萬24.740.613.253.213.17
02120康寧醫院34.5535.634.5535.1-0.7-1.9551.53萬53.87萬33.360.8235.0233.2933.68
02121一化控股0001.0300006.03N/A0.970.960.95
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.715.755.565.64-0.06-1.0535.39百萬3.03千萬8.162.665.525.525.48
02133中國多金屬礦業0.1250.1280.1230.124-0.003-2.3621.26千萬1.59百萬N/AN/A0.120.120.20
02136利福中國s2.822.872.822.87+0.02+0.7027.79萬22.13萬14.22N/A2.882.892.99
02138香港醫思醫療集團2.62.682.582.62+0.07+2.7451.05百萬2.75百萬12.607.792.542.552.54
02166芯智控股1.881.881.851.87+0.01+0.53863.00萬1.17百萬10.38N/A1.821.811.79
02178百勤油服0.3250.330.310.33+0.005+1.5382.26百萬73.40萬N/AN/A0.320.320.32
02183三盛控股6.016.276.016.21+0.02+0.32321.60萬1.32百萬N/AN/A6.366.616.90
02186綠葉製藥集團s4.324.794.324.55+0.24+5.5684.34千萬1.97億15.181.674.324.234.36
02188泰坦能源技術1.171.191.161.16-0.04-3.3331.97百萬2.31百萬131.82N/A1.181.121.06
02193萬景控股0.870.870.870.87-0.02-2.2478.40萬7.31萬42.44N/A0.890.880.88
02196上海復星醫藥s32.934.132.7533.7+0.5+1.5061.83百萬6.15千萬25.031.1931.2630.3929.45
02198中國三江化工s2.662.742.622.73+0.04+1.4872.73百萬7.33百萬4.369.712.702.662.65
02199維珍妮s6.937.086.687.07+0.14+2.021.34百萬9.14百萬88.600.356.846.496.67
02200浩沙國際s2.352.392.292.31-0.04-1.70284.40萬1.96百萬12.782.812.332.342.38
02202萬科企業股份s27.9528.126.926.95-1-3.5781.27千萬3.46億12.673.3827.4825.6723.90
02203泰邦集團0000.76-0.01-1.2990013.29N/A0.740.760.72
02208金風科技s9.8810.29.699.82-0.1-1.0084.18百萬4.11千萬10.551.799.198.918.81
02211大健康國際0.1610.1630.160.161-0.002-1.2271.33百萬21.52萬N/AN/A0.160.170.17
02212高鵬礦業0.1960.1990.1950.199002.56百萬50.40萬N/AN/A0.190.200.21
02213益華控股1.651.81.651.77+0.09+5.3576.89百萬1.21千萬21.562.831.581.541.49
02218安德利果汁4.34.34.34.30040001.72萬11.851.304.284.224.20
02221創業集團控股4.124.134.084.1-0.01-0.24386.00萬3.54百萬39.23N/A4.174.083.90
02222雷士照明0.930.950.930.95+0.01+1.06447.30萬44.58萬17.861.050.950.960.92
02223卡撒天嬌1.241.241.231.23-0.01-0.8068000988040.07N/A1.211.211.23
02226老恒和釀造s3.683.683.613.63-0.01-0.27521.65萬79.03萬8.472.253.683.783.91
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02233西部水泥s1.311.321.281.28-0.03-2.291.54千萬1.99千萬609.52N/A1.251.191.15
02236惠生工程技術服務1.381.411.351.380092.30萬1.27百萬116.95N/A1.251.181.06
02238廣汽集團s18.7218.818.218.62-0.44-2.3082.12千萬3.92億17.081.8417.5416.5316.18
02239國微技術2.72.782.662.66-0.03-1.11521.20萬57.47萬12.930.562.632.642.64
02255海昌海洋公園s1.962.031.942.01+0.05+2.5513.71百萬7.43百萬35.83N/A1.971.921.78
02266黎氏企業2.192.192.122.16-0.02-0.9171.71百萬3.68百萬22.09N/A2.262.332.24
02268優源控股3.423.73.423.56+0.06+1.7146.15百萬2.19千萬12.18N/A3.252.912.83
02269藥明生物39.439.538.2539-0.5-1.2661.34百萬5.19千萬N/AN/A38.0837.8036.10
02277華融投資股份s1.141.141.111.12-0.03-2.60923.50萬26.40萬6.41N/A1.161.171.14
02278海藍控股0003.8000013.59N/A3.883.863.93
02280慧聰網s6.246.246.066.2-0.01-0.1612.13百萬1.31千萬29.510.816.446.726.29
02281興瀘水務1.561.631.561.6+0.04+2.56410.20萬16.33萬N/AN/A1.571.601.66
02282美高梅中國s18.8418.918.418.74-0.14-0.7425.70百萬1.06億23.451.4918.1517.1616.34
02283東江集團控股3.994.023.883.95-0.06-1.49639.20萬1.55百萬15.883.543.933.853.52
02286辰興發展控股1.81.81.81.8-0.01-0.5524.20萬7.56萬5.3116.671.791.771.80
02288宏基資本0.920.920.910.920037.50萬34.47萬8.213.260.940.960.98
02289創美藥業7.97.97.87.89+0.01+0.1276.05萬47.39萬12.865.827.927.857.89
02293百本醫護1.691.731.691.73+0.03+1.7653.20萬5.50萬21.235.061.711.741.71
02298都市麗人s2.942.942.872.88-0.06-2.04157.10萬1.65百萬20.302.162.942.952.95
02299百宏實業6.256.496.226.36+0.11+1.7636.25萬2.28百萬39.141.315.865.725.58
02300澳科控股s2.272.52.212.48+0.21+9.2511.72百萬4.02百萬13.124.602.332.302.28
02302中核國際3.543.63.543.55+0.05+1.42954.04萬1.92百萬N/AN/A3.503.503.45
02303恒興黃金控股7.037.096.86.98-0.04-0.572.28百萬1.58千萬28.471.436.546.194.98
02307錦興國際控股0.530.540.530.54+0.01+1.88723.00萬12.28萬6.262.780.530.530.53
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.750-0.450 (-0.4%)00002中電控股79.800-0.200 (-0.3%)00003香港中華煤氣14.700-0.040 (-0.3%)00004九龍倉集團70.950-0.150 (-0.2%)00005匯豐控股76.200-0.450 (-0.6%)00006電能實業67.450-0.400 (-0.6%)00011恒生銀行183.000-0.800 (-0.4%)00012恒基地產54.350-0.500 (-0.9%)00016新鴻基地產130.400-1.400 (-1.1%)00017新世界發展11.220+0.180 (+1.6%)00019太古股份公司A76.750-0.950 (-1.2%)00023東亞銀行34.150-0.250 (-0.7%)00027銀河娛樂53.850-0.300 (-0.6%)00066港鐵公司45.350-0.250 (-0.5%)00083信和置業13.720-0.060 (-0.4%)00101恒隆地產18.160-0.240 (-1.3%)00135昆侖能源7.260-0.080 (-1.1%)00144招商局港口23.900-1.100 (-4.4%)00151中國旺旺5.200-0.100 (-1.9%)00175吉利汽車23.350-0.850 (-3.5%)00267中信股份11.560-0.120 (-1.0%)00288萬洲國際8.050+0.080 (+1.0%)00293國泰航空11.640-0.100 (-0.9%)00386中國石油化工股份5.870-0.030 (-0.5%)00388香港交易所215.400-3.800 (-1.7%)00688中國海外發展27.300-0.650 (-2.3%)00700騰訊控股346.200-1.000 (-0.3%)00762中國聯通11.400-0.140 (-1.2%)00823領展房產基金63.350-0.300 (-0.5%)00836華潤電力13.940-0.220 (-1.6%)00857中國石油股份4.880-0.030 (-0.6%)00883中國海洋石油9.500-0.080 (-0.8%)00939建設銀行6.620-0.050 (-0.8%)00941中國移動79.400-0.750 (-0.9%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團67.850-0.300 (-0.4%)01044恒安國際69.500-0.500 (-0.7%)01088中國神華18.900-0.300 (-1.6%)01109華潤置地25.650-1.050 (-3.9%)01113長實集團64.800-0.850 (-1.3%)01299友邦保險59.900-0.300 (-0.5%)01398工商銀行5.840-0.040 (-0.7%)01928金沙中國有限公司39.500-0.050 (-0.1%)02018瑞聲科技136.600-4.000 (-2.8%)02318中國平安61.600-1.000 (-1.6%)02319蒙牛乳業20.550-0.250 (-1.2%)02388中銀香港38.450-0.400 (-1.0%)02628中國人壽23.650-0.200 (-0.8%)03328交通銀行5.740-0.030 (-0.5%)03988中國銀行3.970-0.040 (-1.0%)