• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2297項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01456國聯證券s0003.99000011.144.013.973.923.95
01458周黑鴨國際s7.97.987.867.88+0.02+0.2543.18百萬2.52千萬19.331.277.977.988.13
01459巨匠建設1.141.141.141.14-0.03-2.56420.80萬23.71萬6.02N/A1.141.151.23
01460揚科集團0.2180.2180.2150.215-0.001-0.4631.10百萬23.58萬28.29N/A0.220.220.21
01461魯証期貨1.631.631.621.63-0.01-0.6110.20萬16.58萬12.953.371.621.621.67
01462金誠控股s1.651.651.531.58-0.04-2.4692.59百萬4.07百萬N/AN/A1.591.591.50
01466錢唐控股 0003.830000N/AN/A3.833.833.96
01468英裘控股0.250.260.2480.25004.67百萬1.17百萬N/AN/A0.250.250.25
01469結好金融1.221.231.191.22-0.01-0.8131.90百萬2.31百萬10.884.101.191.171.23
01470滴達國際控股0.80.810.760.8001.11百萬87.50萬N/AN/A0.710.680.68
01476恒投證券s2.742.92.742.77-0.05-1.7736.10萬17.20萬18.32N/A2.752.742.91
01478丘鈦科技s8.698.788.598.74+0.09+1.043.97百萬3.46千萬42.610.458.437.956.94
01480恩達集團控股1.391.421.391.41+0.01+0.7142.00萬2.80萬14.48N/A1.431.441.55
01483譽宴集團控股2.192.192.122.14+0.03+1.42215.60萬33.40萬N/AN/A2.262.312.13
01486思城控股2.42.42.42.4003.80萬9.12萬22.451.252.472.392.49
01488百福控股1.551.561.531.55+0.03+1.97450.00萬77.38萬80.73N/A1.511.441.39
01492中地乳業0.830.830.830.83+0.01+1.2252.00萬43.16萬14.34N/A0.830.840.83
01495集一家居0.880.880.860.88-0.01-1.1248.40萬7.26萬17.85N/A0.890.890.88
01496亞積邦租賃0.3450.3850.3450.38+0.01+2.70312.80萬4.77萬26.951.470.350.360.41
01498培力控股3.423.433.423.42-0.01-0.2921.35萬4.62萬23.770.593.483.563.70
01499前進控股集團0.1580.1580.1570.158-0.002-1.2549.00萬7.72萬92.94N/A0.170.180.20
01500現恆建築0.810.810.80.810027.00萬21.83萬6.3024.690.810.800.75
01508中國再保險s1.851.871.851.86008.46百萬1.57千萬13.752.961.841.791.76
01509和美醫療s3.693.693.553.68+0.03+0.8221.41百萬5.08百萬26.301.563.783.833.82
01513麗珠醫藥集團s44.744.9544.344.95+0.25+0.55927.51萬1.23千萬26.430.9844.6543.7641.63
01515華潤鳳凰醫療s9.39.389.29.31+0.05+0.543.43百萬3.18千萬N/A0.689.369.4710.10
01518新世紀醫療7.657.657.657.65+0.05+0.6581.50萬11.48萬18.23N/A7.577.647.48
01520時尚環球1.031.0411.01-0.02-1.9427.03百萬7.16百萬N/AN/A1.031.081.08
01522中國城市軌道科技1.121.121.091.09-0.03-2.6791.79百萬1.96百萬65.27N/A1.121.141.27
01523珩灣科技1.51.511.441.45-0.06-3.9742.16千萬3.18千萬30.982.521.201.070.98
01526瑞慈醫療1.831.851.731.81-0.02-1.09314.00萬24.88萬37.09N/A1.821.801.95
01527天潔環境7.347.346.836.83-0.07-1.01458004.00萬7.31N/A7.017.047.14
01528紅星美凱龍s8.318.328.238.26-0.06-0.7211.25百萬1.03千萬6.645.838.318.198.21
01530三生製藥s9.59.669.59.6+0.06+0.6297.34百萬7.04千萬30.46N/A9.7210.0710.47
01532中國派對文化0.650.650.580.63+0.01+1.6132.16百萬1.32百萬7.53N/A0.610.600.61
01533莊園牧場0005.34-0.01-0.187008.851.605.345.345.34
01536煜榮集團0.80.80.770.77-0.07-8.3331.20萬9360N/AN/A0.820.830.93
01538中奧到家0.860.910.860.9+0.03+3.44814.40萬12.64萬N/AN/A0.820.810.75
01539匯能集團0001.3800009.32N/A1.391.431.55
01543中盈盛達融資擔保1.371.371.361.36-0.02-1.44934.80萬47.63萬11.367.131.371.381.42
01547IBI Group Hldgs0.350.350.350.35+0.005+1.44916.00萬5.60萬22.442.860.350.350.36
01548金斯瑞生物科技s4.154.354.114.22+0.07+1.6876.85百萬2.91千萬34.680.284.624.484.04
01549永豐集團控股0.2320.2320.230.23-0.008-3.361100.00萬23.04萬N/AN/A0.250.260.25
01551廣州農商銀行5.065.15.065.10025.90萬1.31百萬N/AN/A5.115.122.66
01555MI能源0.580.590.560.58001.29百萬74.53萬N/AN/A0.570.620.67
01556建業建榮0.3650.3650.360.360027.50萬9.98萬5.2911.110.360.370.39
01557劍虹集團控股1.471.481.451.460010.00萬14.66萬N/AN/A1.391.301.30
01558東陽光藥s19.6419.819.4219.56-0.08-0.40765.98萬1.29千萬20.751.7419.8618.8017.88
01559均安控股1.351.351.271.31-0.04-2.9631.19百萬1.54百萬37.75N/A1.371.451.66
01560星星地產0.91.070.91.02+0.14+15.9091.16千萬1.19千萬18.2110.780.900.931.02
01561萬輝化工0001.84000026.551.361.811.861.99
01565成實外教育4.784.864.784.8+0.02+0.4182.51百萬1.20千萬43.321.464.814.945.13
01566華夏動漫形象s3.123.123.073.12001.23百萬3.81百萬28.890.643.163.183.20
01568承達集團4.84.84.84.8-0.05-1.03180003.84萬24.211.674.804.784.64
01569民生教育1.251.261.221.23-0.02-1.61.48百萬1.85百萬N/AN/A1.281.301.36
01570偉業控股3.013.293.013.22+0.02+0.6259.80萬31.24萬8.66N/A3.243.243.27
01571信邦控股3.13.1233.02-0.03-0.9841.02百萬3.11百萬N/AN/A3.223.281.31
01572中國藝術金融0.930.950.920.94007.92百萬7.43百萬10.975.320.920.890.83
01573中國優質能源s5.275.275.135.24+0.07+1.35483.00萬4.32百萬14.39N/A5.105.285.36
01575慕容控股1.51.581.51.57+0.01+0.64124.80萬38.80萬13.076.691.581.571.61
01577匯鑫小貸1.751.751.751.750010.40萬18.20萬9.993.281.761.761.77
01578天津銀行s5.755.755.755.75+0.01+0.1745.20萬29.90萬6.653.925.685.665.50
01579頤海國際s4.985.064.975.06+0.09+1.81124.05萬1.20百萬19.350.795.014.934.44
01580大森控股0.670.670.650.66-0.01-1.4931.25百萬82.67萬6.07N/A0.670.691.44
01581進昇集團控股0.280.30.280.2950029.00萬8.63萬10.97N/A0.310.300.34
01583親親食品2.232.262.22.22-0.02-0.89324.83萬55.17萬30.00N/A2.312.332.42
01585雅迪集團控股s1.992.011.961.98-0.01-0.5034.42百萬8.78百萬10.942.021.951.911.83
01586中國力鴻1.321.331.311.320025.20萬33.32萬12.202.121.281.281.30
01588暢捷通信息技術11.511.911.511.88+0.24+2.0622.16萬25.50萬N/AN/A11.3911.2410.44
01589中國物流資產s2.682.732.682.72+0.01+0.36972.10萬1.95百萬6.04N/A2.702.592.57
01591汛和集團0.0850.0850.0830.085-0.002-2.2991.31千萬1.11百萬17.00N/A0.090.100.10
01596河北翼辰實業4.754.685+0.3+6.38324.10萬1.17百萬9.953.734.284.043.90
01599城建設計s5.015.014.884.95+0.04+0.8157.70萬38.07萬11.952.305.024.724.56
01600天倫燃氣s4.855.054.855.05+0.2+4.1241.12百萬5.53百萬14.451.644.794.524.37
01606國銀租賃s1.851.851.851.85004000740011.663.411.841.831.87
01608偉能集團國際s4.74.814.634.8+0.08+1.6951.93百萬9.08百萬44.490.544.804.814.89
01609創建集團控股0.50.520.50.51-0.01-1.92332.00萬16.25萬8.07N/A0.520.530.55
01610中糧肉食s1.611.621.591.62+0.02+1.252.00百萬3.20百萬5.24N/A1.631.611.58
01611桐成控股1.121.151.121.15+0.03+2.67919.40萬22.03萬18.61N/A1.141.141.18
01612永勝醫療0.890.890.880.88-0.01-1.12421.00萬18.56萬16.701.710.880.880.89
01613協同通信0.1310.1320.1260.131+0.001+0.7695.42百萬69.91萬N/AN/A0.130.130.13
01616銀仕來控股s0000.81-0.01-1.220029.78N/A0.840.830.86
01617南方通信1.91.931.91.92+0.02+1.0532.70百萬5.15百萬14.701.411.781.741.61
01618中國中冶s2.752.762.72.72-0.03-1.0911.57千萬4.27千萬9.552.532.762.702.66
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.013.022.973-0.01-0.3327.06百萬2.11千萬21.98N/A2.993.043.13
01623海隆控股s1.341.361.321.35+0.01+0.74696.20萬1.29百萬16.460.741.331.341.37
01626嘉耀控股0002.510000264.21N/A2.622.662.69
01627安保工程控股0.630.630.620.630012.00萬7.51萬9.65N/A0.640.670.74
01628禹洲地產s4.684.694.464.5-0.12-2.5975.66百萬2.56千萬8.664.894.504.524.21
01629盟科控股1.571.621.571.6+0.03+1.9111.85百萬2.93百萬N/AN/A1.531.471.45
01630建成控股0.560.560.540.55-0.01-1.7861.60百萬88.40萬10.13N/A0.550.550.31
01631REF Holdings1.631.631.631.63003.00萬4.90萬9.15N/A1.661.670.89
01632膳源控股s11.211.4210.1810.3-0.9-8.0361.69百萬1.81千萬N/AN/A10.9413.2317.09
01633上諭集團0.4250.550.4250.55+0.13+30.9523.13千萬1.57千萬9.02N/A0.450.471.84
01635大眾公用3.653.673.643.66-0.05-1.3482.60百萬9.54百萬14.961.863.693.663.67
01636中國金屬利用s3.023.022.93-0.01-0.3321.03百萬3.07百萬N/AN/A2.992.993.00
01637順興集團控股0.560.580.560.570025.00萬14.39萬19.26N/A0.590.630.71
01638佳兆業集團3.473.53.233.24-0.25-7.1634.56千萬1.52億N/AN/A3.262.932.69
01639安捷利實業1.221.221.21.2-0.04-3.22654.00萬65.43萬44.12N/A1.231.201.13
01647SHIS Limited0.2550.270.2490.26-0.005-1.8874.08百萬1.04百萬8.23N/A0.260.280.45
01649內蒙古能建1.521.541.431.51-0.01-0.65891.40萬1.38百萬N/AN/A0.930.470.19
01655Okura Holdings1.241.251.241.25+0.01+0.80627.50萬34.11萬N/AN/A1.251.271.30
01656億仕登控股1.271.271.271.270029.20萬37.08萬16.301.341.271.251.24
01658郵儲銀行s4.694.724.684.7003.78百萬1.78千萬7.591.754.764.664.59
01660善樂國際0.2220.2280.2180.228+0.006+2.7031.57百萬35.00萬12.53N/A0.230.240.25
01661智美體育s1.091.111.071.11+0.01+0.9091.75百萬1.91百萬17.13N/A1.151.221.28
01662義合控股1.21.21.21.2+0.03+2.5644000480026.61N/A1.191.251.33
01663漢港控股0.440.4450.430.435003.68百萬1.60百萬18.132.300.430.430.46
01666同仁堂科技s11.4411.5411.4211.54+0.1+0.8741.77百萬2.03千萬22.221.5911.6611.7812.17
01667進階發展0.320.340.320.3350065.00萬21.90萬24.630.900.320.330.37
01668華南城s1.731.741.71.7-0.04-2.2992.70千萬4.63千萬3.152.941.651.581.51
01669環球信貸集團1.181.181.151.15003.60萬4.17萬6.016.701.161.171.19
01673華章科技4.494.694.424.65+0.13+2.87689.60萬4.05百萬81.580.434.774.723.87
01676中國升海食品1.822.131.732.02+0.27+15.4294.97千萬9.71千萬N/AN/A0.900.450.18
01678中創環球0.2320.2410.2230.234+0.004+1.7395.21百萬1.17百萬N/AN/A0.240.250.26
01679瑞斯康集團2.972.972.812.88+0.03+1.0531.81百萬5.25百萬N/AN/A2.872.431.55
01680澳門勵駿s1.411.411.381.38001.62百萬2.26百萬N/AN/A1.391.411.42
01681康臣葯業集團s6.516.556.336.43-0.07-1.07781.30萬5.24百萬17.973.156.306.225.88
01682高銳中國物聯1.161.181.161.15002.80萬3.26萬N/AN/A1.131.101.16
01683皇中國際1.261.31.261.3+0.04+3.1753.60萬4.55萬26.86N/A1.291.311.23
01685博耳電力2.462.462.432.45-0.03-1.2139.50萬96.61萬N/AN/A2.512.522.54
01689華禧控股3.233.253.193.2-0.05-1.53853.00萬1.70百萬22.523.133.243.233.21
01695椰豐集團0.540.570.530.55001.43千萬7.85百萬N/AN/A0.570.350.14
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0.3950.40.3750.385+0.005+1.31624.80萬9.56萬30.32N/A0.400.400.41
01700華地國際控股1.511.541.511.53-0.01-0.6494.60萬7.02萬10.055.231.521.501.62
01702東光化工2.762.762.352.38-0.31-11.5242.53百萬6.39百萬N/AN/A2.001.080.43
01708三寶科技00012.04-0.06-0.4960017.881.4112.1812.2212.47
01717澳優乳業s3.163.183.153.160018.10萬57.18萬16.611.583.163.213.23
01718宏基集團控股0.660.680.650.68+0.02+3.036.00萬3.95萬N/AN/A0.670.680.70
01728正通汽車s7.987.987.697.7-0.27-3.3881.35千萬1.05億30.901.307.707.225.97
01733易大宗0.870.90.860.89+0.02+2.2994.64百萬4.08百萬0.608.650.840.800.82
01738飛尚無煙煤1.341.341.341.34+0.03+2.2963508415N/AN/A1.331.331.29
01766中國中車s6.976.976.96.93-0.04-0.5741.32千萬9.13千萬14.993.487.037.017.14
01771新豐泰集團1.81.81.791.77-0.01-0.5622000359020.301.241.771.781.89
01776廣發証券s15.821615.8215.9-0.08-0.5011.16百萬1.85千萬13.512.4816.0215.8315.83
01777花樣年控股s1.131.131.111.12-0.02-1.7542.09百萬2.34百萬7.174.461.141.141.14
01778彩生活服務s5.335.415.275.40060.60萬3.27百萬25.751.855.395.204.82
01786鐵建裝備s2.812.872.812.84+0.01+0.3533.16百萬8.98百萬8.286.463.003.173.36
01788國泰君安國際s2.492.492.432.44-0.04-1.6131.21千萬2.98千萬16.363.072.462.422.45
01798大唐新能源s0.970.980.950.95-0.02-2.0621.22百萬1.17百萬31.251.470.920.880.83
01799新特能源s0008.2900009.671.668.287.867.32
01800中國交通建設s10.7210.7810.610.64-0.08-0.7461.25千萬1.33億9.522.0610.6510.3610.33
01803北京體育文化s2.362.382.352.380058.75萬1.39百萬N/AN/A2.322.292.14
01808企展控股1.291.311.281.30082.30萬1.06百萬N/AN/A1.331.411.44
01811中廣核新能源s1.151.151.121.13-0.01-0.8771.31百萬1.48百萬7.873.221.141.111.12
01812晨鳴紙業s121211.5811.6-0.36-3.011.96百萬2.29千萬10.535.7811.4210.879.87
01813合景泰富s5.685.685.565.61-0.05-0.8839.61百萬5.39千萬4.3810.355.605.475.39
01816中國廣核電力股份s2.272.282.242.26-0.02-0.8772.73千萬6.16千萬12.632.562.232.212.24
01818招金礦業s6.356.356.256.28-0.04-0.6334.72百萬2.97千萬47.220.736.306.286.42
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.2380.2380.2350.235-0.005-2.08399.00萬23.30萬N/AN/A0.240.250.26
01823華昱高速0.70.740.70.740011.21萬8.29萬N/AN/A0.750.760.78
01826豐展控股0.4450.4450.4150.425-0.02-4.4945.78百萬2.48百萬16.801.880.410.240.09
01828大昌行集團s4.14.123.984-0.13-3.1483.09百萬1.25千萬14.342.113.793.683.59
01829中國機械工程s5.275.295.215.27-0.03-0.5663.47百萬1.83千萬9.244.445.425.465.68
01830必瘦站0.920.920.90.91-0.01-1.08751.60萬46.63萬11.1214.290.910.880.82
01831十方控股0.1930.1970.1920.1930057.10萬11.09萬N/AN/A0.200.220.24
01836九興控股s13.813.8613.7213.72-0.08-0.5810.35萬1.42百萬17.195.1013.7913.8813.57
01838ChinaProperties1.981.981.961.96-0.04-227.10萬53.38萬4.29N/A1.931.891.81
01848中國飛機租賃s9.389.419.259.29-0.09-0.95972.60萬6.76百萬9.215.719.269.189.28
01856依波路控股1.541.561.541.560040.60萬62.86萬N/AN/A1.581.581.61
01858春立醫療器械13.6413.913.5813.58-0.28-2.022.92萬40.07萬13.261.3113.5013.3713.10
01862景瑞控股0002.85000031.01N/A2.862.832.84
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥2.172.172.142.14-0.03-1.38262.20萬1.33百萬74.832.092.172.162.07
01868同方友友0.890.890.880.89-0.01-1.11148.00萬42.29萬130.88N/A0.900.910.93
01878南戈壁-S1.81.881.791.85+0.07+3.93380.91萬1.50百萬N/AN/A1.791.751.78
01880百麗國際s 0006.24000018.803.266.216.196.13
01881富豪產業信託s2.422.422.42.410049.60萬1.19百萬13.926.392.382.352.29
01882海天國際s23.123.122.5522.55-0.25-1.0961.90百萬4.34千萬20.781.6422.4622.2220.66
01883中信國際電訊s2.362.362.332.350073.50萬1.72百萬9.435.622.332.392.43
01884eprint集團221.91.98-0.02-11.98百萬3.85百萬62.860.811.821.731.30
01885中國優材2.132.142.12.12-0.02-0.9353.40百萬7.19百萬27.040.942.132.122.14
01886匯源果汁s2.472.552.462.54+0.07+2.8342.96百萬7.46百萬453.57N/A2.462.462.54
01888建滔積層板s11.2811.3611.0611.08-0.18-1.5993.06百萬3.41千萬7.6510.1110.9110.289.39
01889武夷藥業0.3650.3650.3550.365+0.005+1.3893.12百萬1.12百萬N/AN/A0.370.370.38
01893中材股份s3.13.133.03-0.07-2.2582.18百萬6.62百萬16.561.122.922.782.55
01898中煤能源s4.134.133.93.91-0.16-3.9316.40千萬2.54億27.081.143.973.853.67
01899興達國際s3.423.453.373.38-0.09-2.5941.52百萬5.18百萬16.154.443.363.253.12
01900中國智能交通0.640.640.610.61-0.01-1.61331.60萬19.63萬11.96N/A0.570.580.63
01908建發國際集團5.145.195.045.11-0.02-0.3953.60萬2.75百萬113.301.965.185.104.87
01910新秀麗s33.133.53333.3+0.25+0.7561.21千萬4.00億23.691.6032.9132.6431.68
01913普拉達s28.228.528.128.3+0.1+0.3552.39百萬6.77千萬31.363.6528.1427.9429.69
01918融創中國s18.4219.0418.4218.6-1.5-7.4633.56億65.73億23.311.5717.8716.8214.63
01919中遠海控s4.834.854.664.72-0.13-2.683.00千萬1.42億N/AN/A4.364.083.71
01928金沙中國有限公司s36.336.836.236.4+0.05+0.1388.69百萬3.17億30.955.4735.3635.1835.40
01929周大福s8.438.438.328.38-0.06-0.7113.34百萬2.79千萬27.436.098.378.318.34
01932中漆集團0.650.690.640.67+0.03+4.6881.03千萬6.85百萬N/AN/A0.670.410.16
01938珠江鋼管1.041.041.031.030025.50萬26.32萬N/AN/A1.031.021.04
01958北京汽車股份s7.677.767.627.66006.34百萬4.87千萬8.184.337.987.887.82
01962訓修實業集團1.481.621.471.49+0.01+0.6762.34千萬3.50千萬N/AN/A1.370.680.27
01963重慶銀行股份s6.766.786.696.69-0.04-0.59469.56萬4.68百萬5.354.936.686.496.37
01966中駿置業s3.83.823.723.75-0.02-0.5311.93千萬7.24千萬5.553.733.753.653.23
01970IMAX Chinas21.422.3521.0522.25+0.65+3.0091.60百萬3.51千萬28.29N/A21.6823.2428.93
01972太古地產s26.9526.9526.826.9-0.05-0.1861.06百萬2.84千萬10.462.6426.7726.3526.09
01979天寶集團2.162.192.162.190056.00萬1.22百萬11.282.512.162.041.94
01980天鴿互動s6.186.276.026.1001.55千萬9.50千萬29.931.155.985.855.95
01982南旋控股1.481.491.471.480063.20萬93.53萬9.273.921.481.491.55
01985美高域1.551.551.471.540025.40萬38.50萬18.833.901.571.611.76
01986彩客化學3.433.433.253.39005.50百萬1.86千萬25.171.243.483.453.00
01988民生銀行s7.988.057.957.98001.72千萬1.38億5.454.057.977.867.80
01989松齡護老集團11.0711.02+0.02+24.79百萬5.00百萬55.74N/A0.960.960.97
01991大洋集團0.60.60.590.6007.20萬4.28萬N/AN/A0.580.590.60
01993雅仕維傳媒0002.68000074.448.582.662.642.57
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s6.76.756.666.7+0.05+0.7523.77百萬2.52千萬14.684.186.676.806.93
02000晨訊科技0.4550.470.4550.46007.71百萬3.53百萬15.232.170.440.410.37
02001新高教集團2.832.832.682.76-0.12-4.16779.50萬2.21百萬N/AN/A2.902.983.05
02002陽光紙業22.051.982+0.03+1.5231.37億2.55億11.682.001.911.881.71
02005石四藥集團s3.33.33.173.22-0.02-0.6171.87百萬6.01百萬18.611.713.163.173.14
02006錦江酒店s2.282.292.232.26-0.02-0.8773.96百萬8.98百萬14.854.062.302.342.29
02007碧桂園s9.579.649.359.5-0.09-0.9382.72千萬2.57億16.312.069.339.209.00
02008鳳凰衛視s1.161.171.151.17-0.01-0.84717.20萬19.94萬25.380.861.161.151.18
02009金隅股份s3.893.923.873.87-0.01-0.2581.70千萬6.59千萬13.781.343.953.973.94
02010瑞年國際0.3650.3650.3550.365+0.005+1.3891.25百萬45.24萬N/AN/A0.360.360.38
02011開易控股1.21.21.21.2004.00萬4.80萬23.76N/A1.221.251.32
02012陽光油砂0.230.2380.230.233+0.001+0.4311.70百萬39.72萬N/AN/A0.240.240.26
02014浩澤淨水s1.931.931.891.9-0.02-1.0422.32百萬4.43百萬12.79N/A1.831.741.78
02016浙商銀行s4.174.174.174.170060002.50萬6.294.624.164.134.14
02017滄海控股1.641.641.581.59-0.03-1.85221.80萬34.96萬5.93N/A1.721.821.87
02018瑞聲科技s107.9108.7105.2106.5+1.5+1.4296.26百萬6.68億29.091.38110.67104.3695.80
02020安踏體育s26.526.552626.55+0.3+1.1435.62百萬1.48億24.932.8626.4426.0324.04
02023中國綠島科技1.671.671.651.65008.40萬13.94萬30.44N/A1.661.541.43
02028映美控股1.381.411.381.38-0.03-2.1281.60萬2.24萬12.6526.791.401.401.41
02030卡賓服飾2.152.172.122.16+0.01+0.46563.70萬1.36百萬7.575.462.172.182.20
02031澳至尊0.370.380.370.380056.50萬21.02萬82.61N/A0.380.380.39
02033時計寶0001.03-0.01-0.962007.234.850.960.950.92
02038富智康集團s2.632.72.612.67+0.04+1.5212.47千萬6.59千萬19.495.192.482.442.44
02039中集集團s15.215.3815.0215.12+0.08+0.5322.00百萬3.02千萬96.060.4614.2914.0613.53
02066盛京銀行s6.966.966.836.86-0.12-1.71922.65萬1.55百萬5.194.127.006.856.65
02068中鋁國際工程0002.200004.594.412.222.192.20
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股1.131.131.131.13-0.05-4.23740004520N/AN/A1.201.171.20
02083大自然家居1.041.051.041.06+0.01+0.9524.70萬4.91萬36.3011.321.061.061.05
02086龍傑智能卡一千3.853.953.853.94+0.04+1.0267.00萬27.49萬N/AN/A4.014.064.05
02088西王置業0000.2280000N/AN/A0.240.240.25
02098卓爾集團4.914.914.814.84-0.04-0.825.14百萬2.49千萬22.73N/A4.854.784.67
02099中國黃金國際s12.1212.2212.112.16-0.06-0.49131.18萬3.78百萬N/AN/A11.9411.8411.87
02100百奧家庭互動0.590.60.590.59005.19百萬3.06百萬40.693.050.620.650.68
02111超盈國際控股s4.674.724.614.65-0.01-0.2151.88百萬8.72百萬10.483.615.216.066.59
02112優庫資源1.51.541.51.51+0.01+0.66711.80萬17.81萬67.11N/A1.581.591.69
02113東盈控股0000.570000196.55N/A0.580.580.61
02118天山發展控股3.163.173.143.14-0.01-0.3177.40萬23.35萬23.680.643.143.093.03
02120康寧醫院34.734.734.734.70012004.16萬32.980.8335.3435.6835.96
02121一化控股0000.95-0.01-1.042005.56N/A0.960.961.01
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s5.745.775.685.75+0.07+1.2322.75百萬1.58千萬8.322.615.775.865.89
02133中國多金屬礦業0.2450.280.2320.26+0.016+6.5574.61百萬1.12百萬N/AN/A0.250.250.27
02136利福中國s3.073.133.063.09+0.02+0.65123.20萬71.60萬15.30N/A3.122.882.69
02138香港醫思醫療集團2.682.72.682.68+0.04+1.51580002.15萬12.887.612.652.622.61
02166芯智控股1.91.91.781.83-0.02-1.08173.00萬1.34百萬10.16N/A1.821.821.77
02168盈德氣體s 0006.010000N/A2.586.016.016.01
02178百勤油服0.3150.320.30.320068.90萬21.40萬N/AN/A0.320.330.35
02183利福地產7.257.37.037.2-0.07-0.96338.63萬2.76百萬N/AN/A7.326.986.46
02186綠葉製藥集團s4.554.574.474.49-0.02-0.4436.08百萬2.74千萬14.981.694.454.344.48
02188泰坦能源技術1.11.11.081.08-0.02-1.81822.20萬24.02萬122.73N/A1.101.111.13
02193萬景控股0.90.940.90.93+0.04+4.49430.40萬28.37萬45.37N/A0.890.900.93
02196上海復星醫藥s28.62928.628.75+0.05+0.1742.01百萬5.81千萬21.361.3928.8929.2230.11
02198中國三江化工2.422.452.382.39-0.05-2.0492.09百萬5.04百萬3.8211.092.502.442.32
02199維珍妮s77.116.96.98-0.01-0.1432.18百萬1.52千萬87.470.366.906.916.23
02200浩沙國際s2.42.422.392.41009.80萬23.61萬13.332.702.422.432.44
02202萬科企業股份s22.422.6521.6522.1-0.55-2.4281.52千萬3.36億10.394.1223.1322.9821.62
02203泰邦集團0.710.740.70.74-0.01-1.33350.00萬35.66萬12.94N/A0.230.110.05
02208金風科技s8.78.758.468.5-0.2-2.2992.90百萬2.48千萬9.132.028.618.668.66
02211大健康國際0.1750.1760.1730.174+0.001+0.5782.02百萬35.39萬N/AN/A0.180.190.20
02212高鵬礦業0.220.2220.2070.22+0.004+1.8527.66百萬1.65百萬N/AN/A0.220.220.23
02213益華控股1.451.531.431.51+0.04+2.7218.32百萬1.25千萬18.393.311.491.491.60
02218安德利果汁4.24.284.24.26-0.03-0.6994.00萬16.95萬11.741.314.304.374.51
02221創業集團控股3.663.663.593.65-0.02-0.54558.40萬2.13百萬34.93N/A3.703.733.78
02222雷士照明0.860.870.850.86001.09百萬92.80萬16.171.160.840.840.85
02223卡撒天嬌1.231.261.231.24+0.02+1.63926.80萬33.38萬40.39N/A1.221.201.18
02226老恒和釀造s4.034.063.974.05+0.02+0.49633.35萬1.34百萬9.442.024.064.144.15
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02233西部水泥s1.121.131.111.12001.22千萬1.36千萬533.33N/A1.141.151.15
02236惠生工程技術服務0.950.970.950.970041.50萬39.43萬82.20N/A0.970.980.95
02238廣汽集團s17.3217.4416.9817-0.26-1.5061.63千萬2.79億15.592.0116.8515.7814.33
02239國微技術2.572.62.572.6+0.03+1.16780002.07萬12.640.582.622.542.54
02255海昌海洋公園s1.71.711.681.69-0.02-1.1761.80萬1.05百萬30.12N/A1.711.691.67
02266黎氏企業2.062.22.062.140051.20萬1.11百萬21.88N/A2.102.092.19
02268優源控股2.852.892.782.82-0.05-1.7424.48百萬1.26千萬9.64N/A2.792.572.33
02269藥明生物36.1536.8535.736.10046.85萬1.69千萬N/AN/A35.1832.6319.15
02277華融投資股份s1.11.111.091.09-0.01-0.90935.00萬38.38萬6.24N/A1.111.131.13
02278海藍控股0003.99000014.27N/A4.044.094.22
02280慧聰網s5.715.795.685.72+0.01+0.17538.80萬2.22百萬27.230.875.675.665.94
02281興瀘水務1.821.831.731.8+0.08+4.6515.84百萬1.02千萬N/AN/A1.681.691.75
02282美高梅中國s1616.181616.08+0.08+0.56.26百萬1.01億20.121.7416.1116.4216.72
02283東江集團控股3.233.273.173.27+0.01+0.30730.00萬96.48萬13.144.283.173.173.18
02286辰興發展控股1.861.891.851.85-0.01-0.5385.60萬10.37萬5.4616.221.891.882.03
02288宏基資本0.990.990.990.99-0.01-11.50萬1.49萬8.833.031.001.011.11
02289創美藥業7.828.137.78.12+0.27+3.4399.05萬71.31萬13.235.657.907.957.96
02293百本醫護1.651.681.651.650042.00萬69.36萬24.591.521.681.691.76
02298都市麗人s2.983.122.983.09+0.13+4.3922.60百萬7.93百萬21.782.012.993.083.15
02299百宏實業5.545.585.545.55-0.02-0.3595.20萬28.87萬34.151.505.605.395.47
02300澳科控股s2.32.32.292.29-0.01-0.4353.40萬7.82萬12.124.982.302.342.40
02302中核國際3.433.433.413.41-0.05-1.44510.00萬34.11萬N/AN/A3.463.423.35
02303恒興黃金控股2.832.872.792.86+0.07+2.5093.60百萬1.01千萬11.663.502.792.742.70
02307錦興國際控股0.520.530.520.53+0.01+1.92347.60萬24.78萬6.152.830.520.520.52
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.5000.000 (0.0%)00002中電控股83.200+0.200 (+0.2%)00003香港中華煤氣14.740-0.100 (-0.7%)00004九龍倉集團65.750-0.500 (-0.8%)00005匯豐控股76.550-0.150 (-0.2%)00006電能實業76.900-0.050 (-0.1%)00011恒生銀行166.800+1.100 (+0.7%)00012恒基地產44.900-0.100 (-0.2%)00016新鴻基地產117.800+0.100 (+0.1%)00017新世界發展10.2600.000 (0.0%)00019太古股份公司A78.150-0.750 (-1.0%)00023東亞銀行33.400-0.100 (-0.3%)00027銀河娛樂46.950-0.950 (-2.0%)00066港鐵公司44.500+0.100 (+0.2%)00083信和置業12.700-0.020 (-0.2%)00101恒隆地產19.340+0.060 (+0.3%)00135昆侖能源7.750+0.070 (+0.9%)00144招商局港口24.200+0.100 (+0.4%)00151中國旺旺5.270+0.010 (+0.2%)00175吉利汽車(一千)18.140-0.260 (-1.4%)00267中信股份11.920+0.080 (+0.7%)00293國泰航空12.040-0.080 (-0.7%)00386中國石油化工股份6.010+0.100 (+1.7%)00388香港交易所218.800+1.000 (+0.5%)00688中國海外發展26.050+0.450 (+1.8%)00700騰訊控股301.000-0.600 (-0.2%)00762中國聯通11.400-0.120 (-1.0%)00823領展房產基金61.000-0.500 (-0.8%)00836華潤電力15.260+0.340 (+2.3%)00857中國石油股份5.050+0.150 (+3.1%)00883中國海洋石油8.770+0.200 (+2.3%)00939建設銀行6.520+0.090 (+1.4%)00941中國移動83.650-0.150 (-0.2%)00992聯想集團4.900-0.020 (-0.4%)01038長江基建集團71.150-0.450 (-0.6%)01044恒安國際61.550+0.550 (+0.9%)01088中國神華18.960-0.420 (-2.2%)01109華潤置地24.350+0.400 (+1.7%)01113長江實業地產62.5500.000 (0.0%)01299友邦保險59.650+0.700 (+1.2%)01398工商銀行5.470+0.070 (+1.3%)01928金沙中國有限公司36.050-0.350 (-1.0%)02018瑞聲科技103.500-3.000 (-2.8%)02318中國平安57.200-0.050 (-0.1%)02319蒙牛乳業15.660-0.060 (-0.4%)02388中銀香港37.900+0.350 (+0.9%)02628中國人壽25.000-0.050 (-0.2%)03328交通銀行5.770-0.010 (-0.2%)03988中國銀行3.820+0.060 (+1.6%)