• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第1201-1500項|共2258項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01461魯証期貨1.711.711.71.72006.70萬11.45萬13.663.121.691.691.73
01462金誠控股s1.311.331.31.31+0.01+0.7691.55百萬2.04百萬272.92N/A1.281.261.07
01466錢唐控股4.174.34.164.16-0.04-0.95282.00萬3.46百萬N/AN/A4.124.184.08
01468英裘控股0.250.250.250.25005.20百萬1.30百萬N/AN/A0.260.250.25
01469結好金融1.31.31.261.27-0.03-2.3084.18百萬5.34百萬N/A3.151.301.241.06
01470滴達國際控股0.560.580.560.58+0.01+1.75415.60萬8.78萬N/AN/A0.570.570.56
01476恒投證券s0003.16000020.90N/A3.073.103.29
01478丘鈦科技s6.226.2966.06-0.16-2.5721.21千萬7.40千萬29.550.646.516.436.08
01480恩達集團控股1.71.71.621.6200100001.65萬16.63N/A1.631.651.77
01483譽宴集團控股2.052.061.972-0.03-1.47818.60萬37.95萬N/AN/A1.982.001.97
01486思城控股2.452.552.452.53+0.08+3.2655.40萬13.47萬23.671.192.672.832.97
01488百福控股1.41.41.381.38-0.02-1.42916.40萬22.93萬71.88N/A1.391.391.48
01492中地乳業0000.82000014.16N/A0.820.840.84
01495集一家居0.770.780.770.78+0.01+1.29920.40萬15.90萬15.82N/A0.790.790.80
01496亞積邦租賃0000.44000014.97N/A0.450.460.47
01498培力控股3.723.93.683.75+0.05+1.35116.65萬64.22萬26.060.543.693.593.63
01499前進控股集團-新0.20.2260.20.225+0.025+12.51.82千萬3.89百萬33.09N/A0.230.240.25
01500現恆建築0.70.710.70.71+0.01+1.42912.50萬8.76萬6.334.790.720.720.74
01508中國再保險s1.751.751.731.75007.37百萬1.28千萬12.933.061.761.771.80
01509和美醫療s3.833.853.83.83+0.02+0.52537.60萬1.44百萬27.381.463.903.944.10
01513麗珠醫藥集團s51.252.151.251.9+0.3+0.58120.11萬1.04千萬23.471.0850.1949.3647.08
01515華潤鳳凰醫療s10.7611.310.7411.28+0.52+4.8331.57千萬1.74億N/A0.5610.5210.2610.18
01518新世紀醫療0007.44-0.04-0.5350017.73N/A7.377.357.27
01520時尚環球0.970.990.950.99+0.02+2.0628.62百萬8.40百萬N/AN/A0.970.970.99
01522中國城市軌道科技1.411.431.41.42+0.01+0.7097.60萬10.78萬85.03N/A1.431.461.40
01523珩灣科技0.890.930.880.92+0.03+3.3714.84百萬4.38百萬19.663.980.830.760.72
01526瑞慈醫療2.152.22.132.16+0.02+0.93534.90萬75.62萬44.26N/A2.042.061.86
01527天潔環境7.37.37.37.3-0.05-0.6834002.48萬7.81N/A7.507.497.80
01528紅星美凱龍s8.328.328.238.29001.79百萬1.48千萬6.675.668.208.318.52
01530三生製藥s10.7210.8210.6410.72-0.02-0.1865.65百萬6.06千萬34.01N/A10.3910.349.91
01532中國派對文化0.670.690.630.63-0.03-4.54535.10萬22.55萬7.53N/A0.700.720.76
01533莊園牧場0005.3700008.901.545.375.365.36
01536煜榮集團110.981-0.01-0.9957.20萬56.44萬N/AN/A1.000.991.00
01538中奧到家0.670.750.650.74+0.02+2.77879.60萬53.87萬N/AN/A0.720.800.99
01539匯能集團1.721.81.71.8+0.12+7.1431.24百萬2.18百萬25.42N/A1.471.421.45
01543中盈盛達融資擔保1.491.541.491.49+0.05+3.4729.60萬14.61萬12.456.371.471.441.40
01547IBI Group Hldgs0.370.370.3650.37-0.005-1.3331.01百萬37.20萬N/AN/A0.380.390.39
01548金斯瑞生物科技s3.553.633.463.53-0.03-0.8436.57百萬2.34千萬29.010.343.643.584.15
01549永豐集團控股0.2360.2390.230.239+0.002+0.84414.40萬3.37萬N/AN/A0.240.250.27
01555MI能源0.70.710.70.71+0.01+1.4293.06百萬2.14百萬N/AN/A0.730.730.73
01556建業建榮0.4250.4250.420.4250035.50萬15.08萬6.259.410.420.420.43
01557劍虹集團控股1.221.231.21.230024.80萬30.44萬9.28N/A1.221.201.21
01558東陽光藥s17.4217.4817.2417.380011.02萬1.92百萬18.441.9317.6017.3516.65
01559均安控股1.951.951.921.950048.00萬93.13萬69.40N/A1.901.911.78
01560星星地產1.181.191.111.17-0.03-2.52.38百萬2.77百萬20.899.401.231.261.22
01561萬輝化工1.991.991.992.050080001.59萬29.581.222.082.082.15
01565成實外教育5.355.45.265.33003.62百萬1.93千萬48.101.315.245.255.12
01566華夏動漫形象s3.273.273.223.260092.70萬3.02百萬25.350.313.273.253.28
01568承達集團4.524.544.494.530033.40萬1.51百萬22.841.774.324.294.28
01569民生教育1.521.581.521.55+0.03+1.9741.16千萬1.80千萬N/AN/A1.471.421.08
01570偉業控股0003.13+0.05+1.623008.41N/A3.103.183.22
01572中國藝術金融0.780.780.770.77-0.01-1.28286.00萬66.54萬8.986.490.770.750.74
01573中國優質能源s5.735.745.685.68-0.06-1.04518.00萬1.02百萬15.60N/A5.885.865.94
01575慕容控股1.641.651.611.61-0.01-0.61712.00萬19.58萬13.416.521.621.541.62
01577匯鑫小貸1.811.811.811.81+0.02+1.1173.20萬5.79萬10.333.081.801.791.78
01578天津銀行s0005.300006.134.265.445.475.47
01579頤海國際s3.923.953.83.84-0.05-1.28540.20萬1.56百萬14.681.053.913.783.52
01580大森控股1.982.171.982.14+0.14+75.36百萬1.10千萬19.67N/A1.801.641.26
01581進昇集團控股0.370.380.370.375+0.005+1.3511.63百萬60.75萬N/AN/A0.380.390.41
01583親親食品2.542.562.482.48-0.07-2.74531.96萬80.55萬33.51N/A2.552.672.66
01585雅迪集團控股s1.681.731.681.71+0.02+1.1836.24百萬1.07千萬9.452.341.681.671.67
01586中國力鴻1.491.531.491.5-0.01-0.66236.40萬54.46萬13.861.871.541.531.55
01588暢捷通信息技術1010.289.819.95-0.05-0.537.42萬3.75百萬N/AN/A10.2410.6810.43
01589中國物流資產s2.952.952.822.86+0.05+1.77919.30萬54.84萬6.35N/A2.882.862.97
01591汛和集團0.1080.1080.1060.107+0.001+0.9431.19千萬1.27百萬N/AN/A0.110.110.11
01596河北翼辰實業3.994.123.994.12+0.03+0.7331.30萬5.30萬8.204.534.084.113.84
01599城建設計s4.664.74.634.65-0.03-0.64143.00萬2.00百萬11.232.394.724.784.94
01600天倫燃氣s4.54.54.314.35-0.29-6.255.40萬23.65萬12.441.914.424.595.46
01606國銀租賃s0001.92000012.103.231.961.971.98
01608偉能集團國際s55.044.984.99+0.01+0.20129.50萬1.48百萬46.250.525.035.054.26
01609創建集團控股0.570.570.560.57-0.01-1.72498.00萬55.25萬N/AN/A0.580.590.57
01610中糧肉食s1.651.651.621.62-0.03-1.8181.47百萬2.39百萬5.24N/A1.651.661.73
01611桐成控股1.21.21.191.19-0.01-0.83322.20萬26.56萬19.26N/A1.221.241.30
01612永勝醫療0.890.920.870.89-0.01-1.11128.80萬25.70萬16.891.690.900.910.94
01613協同通信0.1440.1440.1380.142004.06百萬56.74萬N/AN/A0.150.150.15
01616銀仕來控股s11.010.980.990037.20萬37.11萬36.40N/A1.011.021.09
01617南方通信1.51.561.51.53+0.03+279.20萬1.21百萬11.721.771.541.581.73
01618中國中冶s2.682.712.642.69+0.01+0.3731.31千萬3.49千萬9.452.492.782.853.00
01619天合化工集團 0001.170000N/AN/A1.171.171.17
01622力高地產s3.013.062.953.03+0.03+13.83百萬1.15千萬22.20N/A3.043.063.06
01623海隆控股s1.391.61.391.59+0.23+16.9121.34千萬2.04千萬19.390.631.571.621.76
01626嘉耀控股0002.690000283.16N/A2.722.712.81
01627安保工程控股0.790.80.790.79-0.01-1.2593.60萬74.13萬N/AN/A0.810.810.85
01628禹洲地產s3.483.573.473.56+0.11+3.1889.65百萬3.40千萬6.856.183.503.503.32
01629盟科控股1.41.421.371.420020.00萬27.54萬N/AN/A1.421.441.37
01632膳源控股s20.3520.719.5220.5+0.5+2.52.61百萬5.33千萬N/AN/A20.2618.9817.10
01633上諭集團3.143.343.143.18+0.05+1.5977.50萬23.96萬N/AN/A3.323.373.25
01635大眾公用3.73.73.683.68-0.03-0.8091.30萬4.80萬15.041.823.703.633.67
01636中國金屬利用s2.983.052.973.04+0.05+1.6721.83百萬5.46百萬N/AN/A3.003.013.06
01637順興集團控股0.80.80.80.80038.00萬30.40萬N/AN/A0.810.830.88
01638佳兆業集團2.192.272.172.21+0.02+0.9135.32百萬1.18千萬N/AN/A2.232.312.19
01639安捷利實業0.960.960.940.95-0.02-2.06247.00萬44.71萬34.93N/A0.940.950.88
01647SHIS Limited0.660.670.630.66+0.02+3.1251.15千萬7.43百萬N/AN/A0.670.720.49
01655Okura Holdings1.591.711.51.55-0.02-1.2748.20千萬1.31億N/AN/A0.710.360.14
01656億仕登控股1.151.151.121.13+0.01+0.89327.20萬30.77萬14.511.501.181.151.09
01658郵儲銀行s4.524.564.54.54+0.04+0.8891.68千萬7.63千萬7.341.814.814.914.87
01660善樂國際0.2450.260.2450.255+0.007+2.8232.24百萬56.37萬N/AN/A0.250.260.28
01661智美體育s1.471.51.451.46-0.04-2.6672.75百萬4.04百萬22.53N/A1.571.571.76
01662義合控股1.31.341.241.33+0.03+2.30817.20萬21.58萬5.75N/A1.301.331.44
01663漢港控股0.4850.50.4850.5+0.01+2.0413.10百萬1.53百萬10.66N/A0.510.510.51
01666同仁堂科技s12.412.412.112.28-0.02-0.1632.23百萬2.72千萬23.651.4612.6012.8213.41
01667進階發展0.440.450.4350.44001.33百萬58.65萬N/AN/A0.460.480.27
01668華南城s1.471.51.471.49+0.01+0.6761.03千萬1.53千萬3.373.361.491.501.57
01669環球信貸集團1.221.221.221.22002.60萬3.17萬6.376.311.201.201.23
01673華章科技2.42.62.372.6+0.19+7.8841.18百萬2.85百萬45.610.772.432.462.49
01678中創環球0.2650.2650.260.26-0.005-1.8872.58百萬67.60萬N/AN/A0.270.280.28
01680澳門勵駿s1.351.371.311.37003.56百萬4.82百萬N/AN/A1.381.401.40
01681康臣葯業集團s5.65.645.595.62+0.02+0.35794.30萬5.28百萬15.713.605.475.334.86
01682高銳中國物聯1.241.551.241.31+0.15+12.9311.99百萬2.72百萬N/AN/A1.191.211.27
01683皇中國際1.221.321.21.27+0.05+4.09869.20萬87.15萬26.24N/A1.291.441.53
01685博耳電力2.542.562.522.56+0.02+0.78726.50萬67.14萬N/AN/A2.602.632.75
01689華禧控股2.9832.983+0.01+0.33418.80萬56.13萬22.573.332.982.982.98
01698博士蛙國際 0001.6800009.351.001.681.681.68
01699普甜食品0.4150.4350.4150.43+0.005+1.1761.88百萬79.77萬33.86N/A0.450.460.47
01700華地國際控股1.611.711.611.65+0.05+3.12590.80萬1.52百萬10.834.851.581.501.44
01708三寶科技12.9613.6812.7612.76-0.2-1.5431.16百萬1.58千萬18.951.3112.9413.1313.61
01717澳優乳業s3.173.183.143.15-0.04-1.2548.00萬25.27萬16.551.593.183.173.21
01718宏基集團控股0.580.60.580.6+0.02+3.44854.00萬31.88萬17.91N/A0.600.640.70
01728正通汽車s4.64.854.64.8+0.24+5.2631.13千萬5.40千萬19.262.084.464.394.46
01733易大宗0.860.90.860.89+0.03+3.4881.41千萬1.25千萬0.608.650.870.951.18
01738飛尚無煙煤1.21.21.21.2+0.02+1.69550006000N/AN/A1.261.261.31
01766中國中車s7.317.357.227.27-0.06-0.8191.19千萬8.64千萬15.733.237.347.447.56
01771新豐泰集團1.991.991.851.9-0.07-3.55310.60萬20.07萬21.791.161.911.891.95
01776廣發証券s15.7415.9215.5615.68-0.12-0.7592.53百萬3.96千萬13.332.4915.8315.9216.38
01777花樣年控股s1.151.21.151.2+0.05+4.3481.35千萬1.62千萬7.684.171.151.181.22
01778彩生活服務s4.544.544.44.44-0.02-0.44841.50萬1.84百萬21.172.254.454.494.69
01786鐵建裝備s3.533.533.53.52-0.01-0.2831.17百萬4.11百萬10.265.083.543.603.65
01788國泰君安國際s2.372.382.352.36+0.01+0.4264.93百萬1.17千萬15.833.182.412.422.51
01798大唐新能源s0.780.80.770.79+0.01+1.28233.10萬25.91萬25.991.700.780.790.80
01799新特能源s0007.2500008.461.857.257.257.19
01800中國交通建設s10.6210.710.5210.58-0.04-0.3771.72千萬1.82億9.472.0510.7910.7610.91
01803北京體育文化s1.691.721.681.7001.62百萬2.75百萬N/AN/A1.701.721.71
01808企展控股1.551.631.51.54-0.01-0.6454.65百萬7.27百萬N/AN/A1.531.471.19
01811中廣核新能源s1.161.161.111.15005.75百萬6.50百萬8.013.171.141.161.21
01812晨鳴紙業s8.628.718.628.7+0.11+1.2811.41百萬1.22千萬7.907.708.789.009.46
01813合景泰富s5.475.745.435.6+0.17+3.1312.26千萬1.28億4.3710.175.505.665.60
01816中國廣核電力股份s2.322.342.322.33001.05千萬2.44千萬13.022.442.342.342.39
01818招金礦業s6.596.666.526.6-0.12-1.7864.67百萬3.07千萬49.620.686.496.637.01
01819富貴鳥 0003.88000011.094.413.883.883.88
01822弘達金融控股0.30.3150.30.3-0.005-1.6397.35百萬2.25百萬N/AN/A0.310.290.28
01823華昱高速0000.820000N/AN/A0.800.810.80
01828大昌行集團s3.373.43.323.38+0.03+0.89699.50萬3.35百萬12.122.503.383.363.42
01829中國機械工程s5.785.815.685.78+0.01+0.1732.69百萬1.56千萬10.143.955.785.825.77
01830必瘦站0.750.770.750.770075.60萬57.26萬6.6615.070.810.810.75
01831十方控股0.2750.2750.270.27-0.005-1.8181.33百萬35.97萬N/AN/A0.280.290.32
01833銀泰商業s 0009.98000016.562.019.979.919.81
01836九興控股s13.7813.8213.613.62-0.16-1.16141.45萬5.83百萬17.565.1413.6213.3912.42
01838ChinaProperties1.731.751.71.72+0.02+1.17617.30萬29.89萬3.77N/A1.711.721.85
01848中國飛機租賃s9.899.979.889.91+0.04+0.4051.49百萬1.48千萬9.825.359.659.489.62
01856依波路控股1.621.651.621.65+0.04+2.48416.80萬27.32萬N/AN/A1.701.691.62
01858春立醫療器械13.1813.1813.1813.180024003.16萬12.871.3112.9812.9412.76
01862景瑞控股2.872.872.872.87-0.03-1.0341000287031.23N/A2.852.892.80
01863中國龍天集團 0001.37000047.08N/A1.371.371.37
01866中國心連心化肥1.982.031.932+0.03+1.5231.32百萬2.63百萬69.932.241.982.032.22
01868同方友友0.960.960.960.960025002385141.18N/A0.970.991.02
01878南戈壁-S1.811.881.81.85+0.05+2.77830.48萬55.71萬N/AN/A1.891.962.12
01880百麗國際s6.096.126.086.1+0.01+0.1641.37千萬8.33千萬18.383.346.085.795.43
01881富豪產業信託s2.192.212.192.20051.12萬1.12百萬12.717.002.242.262.23
01882海天國際s18.4218.7417.317.92-0.44-2.3972.09百萬3.78千萬16.522.0718.7018.9018.43
01883中信國際電訊s2.422.422.392.4-0.02-0.8261.50百萬3.60百萬9.635.502.402.402.41
01884eprint集團0.840.840.840.85001.20萬1.01萬17.355.530.870.870.88
01885中國優材2.192.242.142.19+0.01+0.4593.56百萬7.71百萬27.930.912.172.182.25
01886匯源果汁s2.592.692.592.68+0.07+2.6823.40百萬9.00百萬478.57N/A2.682.752.69
01888建滔積層板s8.719.048.718.93+0.12+1.3624.40百萬3.93千萬6.1612.549.309.389.29
01889武夷藥業0.3450.350.3450.35+0.005+1.4495.38百萬1.88百萬N/AN/A0.340.320.30
01893中材股份s2.452.532.452.51+0.03+1.212.38百萬5.96百萬13.721.342.542.622.61
01898中煤能源s3.453.493.443.48+0.03+0.874.56百萬1.58千萬24.101.253.513.653.88
01899興達國際s3.323.343.33.32+0.01+0.30224.10萬80.18萬15.864.523.333.223.34
01900中國智能交通0.660.690.660.69+0.02+2.9851.07百萬71.75萬13.53N/A0.710.730.64
01908建發國際集團4.624.894.524.59-0.07-1.50238.40萬1.80百萬101.772.184.464.394.62
01910新秀麗s292928.428.7-0.3-1.0348.72百萬2.50億20.421.8630.3229.9428.15
01913普拉達s3333.93333.6+0.4+1.20551.21萬1.72千萬37.242.9634.3134.6433.10
01918融創中國s10.5611.4610.5411.1+0.6+5.7143.47千萬3.87億13.912.5910.3510.4610.17
01919中遠海控s3.513.533.453.5+0.01+0.2871.11千萬3.88千萬N/AN/A3.373.353.46
01928金沙中國有限公司s3434.233.7533.9+0.1+0.2961.01千萬3.43億28.825.8734.4035.0035.30
01929周大福s8.238.278.118.18-0.03-0.3653.30百萬2.70千萬27.819.788.428.487.91
01938珠江鋼管1.071.091.071.09+0.03+2.8324.50萬26.54萬N/AN/A1.091.111.12
01958北京汽車股份s7.597.767.57.66+0.07+0.9226.17百萬4.71千萬8.184.237.477.558.07
01963重慶銀行股份s6.096.186.076.17+0.08+1.3141.25百萬7.66百萬4.935.276.166.286.58
01966中駿置業s2.822.882.782.81+0.03+1.0798.45百萬2.38千萬4.164.982.832.892.93
01970IMAX Chinas35.7536.3535.435.4-0.65-1.80334.53萬1.23千萬45.01N/A37.0636.6637.35
01972太古地產s25.6525.8525.225.85+0.25+0.9771.55百萬3.96千萬10.052.7525.4325.5824.96
01979天寶集團1.881.881.871.880067.60萬1.27百萬9.692.931.901.911.85
01980天鴿互動s5.966.255.896.19+0.21+3.5121.71千萬1.05億30.371.135.895.765.44
01982南旋控股1.651.671.611.64003.06百萬5.04百萬10.61N/A1.631.601.63
01985美高域1.931.931.891.89-0.02-1.04764.20萬1.22百萬N/AN/A1.891.972.27
01986彩客化學5.245.245.25.21-0.02-0.38253.00萬2.77百萬19.341.565.255.255.23
01988民生銀行s7.647.647.547.6-0.01-0.1311.04千萬7.88千萬5.192.427.617.678.12
01989松齡護老集團1.031.031.011.020088.00萬89.98萬N/AN/A1.031.041.16
01991大洋集團0.610.620.60.62+0.01+1.6392.07百萬1.25百萬N/AN/A0.610.620.69
01993雅仕維傳媒0002.4000066.679.582.382.372.58
01998飛克國際 0000.380000N/AN/A0.380.380.38
01999敏華控股s7.067.187.037.06+0.06+0.8574.24百萬3.00千萬20.672.486.966.666.25
02000晨訊科技0.340.350.3350.345+0.005+1.4716.09百萬2.09百萬11.422.900.360.370.35
02001新高教集團3.143.23.133.16+0.02+0.6373.22百萬1.02千萬N/AN/A2.952.841.19
02002陽光紙業1.451.471.441.47+0.02+1.37921.50萬31.33萬8.582.721.461.471.50
02005石四藥集團s3.113.153.063.08-0.01-0.3241.73百萬5.37百萬17.801.793.093.062.97
02006錦江酒店s2.192.22.162.19+0.01+0.4594.77百萬1.04千萬14.394.082.192.212.17
02007碧桂園s7.828.387.768.2+0.47+6.087.81千萬6.38億14.082.377.657.617.19
02008鳳凰衛視s1.241.251.241.250057.60萬71.68萬27.120.801.261.311.35
02009金隅股份s3.8643.843.93+0.08+2.0785.94千萬2.35億13.991.323.884.003.92
02010瑞年國際0.390.390.3750.38-0.01-2.5646.79百萬2.59百萬N/AN/A0.410.430.51
02011開易控股1.21.261.21.26+0.06+519.40萬24.11萬24.95N/A1.091.151.39
02012陽光油砂0.2750.2750.270.27-0.005-1.8181.17千萬3.16百萬N/AN/A0.270.280.30
02014浩澤淨水s1.961.981.951.96002.56百萬5.04百萬13.19N/A1.971.971.99
02016浙商銀行s4.24.24.174.18+0.01+0.2490003.77萬6.304.544.214.184.22
02017滄海控股1.81.821.81.81+0.01+0.55678.00萬1.41百萬6.75N/A1.921.941.26
02018瑞聲科技s 00082.6000022.571.7896.27102.1994.78
02020安踏體育s21.622.121.421.6-0.15-0.693.55百萬7.71千萬20.293.5221.7521.9922.22
02023中國綠島科技1.51.51.451.48-0.01-0.67129.20萬43.22萬27.31N/A1.491.501.54
02028映美控股1.561.581.551.58-0.01-0.62996.60萬1.51百萬14.4823.391.601.621.64
02030卡賓服飾2.282.32.262.26-0.01-0.44151.20萬1.17百萬7.925.222.312.422.24
02031澳至尊0.410.4150.410.415+0.005+1.2231.50萬12.92萬N/AN/A0.410.420.44
02033時計寶0.890.910.890.91+0.02+2.247600054206.395.500.900.900.89
02038富智康集團s2.58152.61152.56152.57153-0.03-1.1537.16百萬1.94千萬19.785.362.552.552.74
02039中集集團s13.213.3212.9413.04+0.14+1.0852.38百萬3.11千萬82.850.5112.6812.9513.20
02066盛京銀行s6.516.556.386.53+0.02+0.30714.10萬91.48萬4.944.336.706.706.97
02068中鋁國際工程0002.2700004.734.282.192.212.24
02078榮陽實業 0000.8600004.4123.260.860.860.86
02080奧克斯國際控股1.31.31.291.3001.80萬2.34萬N/AN/A1.311.341.42
02083大自然家居1.041.051.011.04-0.01-0.95237.20萬38.22萬35.6211.541.051.051.05
02086龍傑智能卡4.34.354.194.35-0.04-0.91112.80萬54.67萬N/AN/A3.673.412.96
02088西王置業0.250.2650.250.250036.22萬9.06萬N/AN/A0.250.270.28
02098卓爾集團4.264.334.244.29+0.01+0.2341.34千萬5.71千萬20.15N/A4.314.394.67
02099中國黃金國際s12.412.4212.2212.3-0.2-1.627.82萬3.42百萬N/AN/A12.3812.9014.71
02100百奧家庭互動0.760.770.740.75007.80百萬5.89百萬51.722.400.760.760.64
02111超盈國際控股s6.936.956.916.94+0.01+0.14457.20萬3.96百萬15.642.426.946.876.40
02112優庫資源1.681.761.681.76+0.08+4.7621.47百萬2.55百萬78.22N/A1.761.661.61
02113東盈控股0.630.650.630.640038.00萬24.29萬N/AN/A0.640.660.67
02118天山發展控股33.0333.03+0.02+0.6644.80萬14.49萬22.850.663.003.013.13
02120康寧醫院36.537.3536.537.35+0.4+1.0833.32萬1.21百萬35.490.7536.5436.8536.42
02121一化控股1.111.131.111.130028.90萬32.61萬6.62N/A1.141.161.17
02123金盾控股 0000.22400004.18N/A0.220.220.22
02128中國聯塑集團s6.056.076.016.02001.43百萬8.60百萬8.712.496.126.206.38
02133中國多金屬礦業0.2110.250.210.245+0.034+16.1149.17百萬2.20百萬N/AN/A0.210.210.22
02136利福中國s2.372.42.372.4-0.02-0.8263.65萬8.73萬11.89N/A2.442.482.45
02138香港醫思醫療集團2.692.722.692.71+0.02+0.7432.20萬5.94萬13.650.712.692.682.68
02166芯智控股1.81.821.751.76+0.03+1.73412.60萬22.43萬9.77N/A1.751.761.86
02168盈德氣體s 0006.010000N/A2.586.016.006.11
02178百勤油服0.3850.3950.3850.385002.69百萬1.05百萬N/AN/A0.380.370.43
02183利福地產5.185.185.165.180060.66萬3.14百萬N/AN/A5.185.184.74
02186綠葉製藥集團s4.794.794.74.7-0.06-1.2613.75百萬1.77千萬15.681.624.754.704.75
02188泰坦能源技術1.171.191.171.18+0.01+0.85544.00萬51.96萬134.09N/A1.181.161.19
02193萬景控股0.920.940.920.93+0.01+1.08710.40萬9.67萬13.19N/A0.940.981.05
02196上海復星醫藥s28.852928.528.65003.62百萬1.04億21.281.3629.8329.7428.75
02198中國三江化工2.332.392.322.37+0.02+0.85181.90萬1.92百萬3.7811.182.352.422.62
02199維珍妮s5.865.935.845.88+0.02+0.34170.50萬4.14百萬13.930.955.945.966.01
02200浩沙國際s2.442.452.422.45+0.03+1.2477.60萬1.89百萬13.552.652.462.462.49
02202萬科企業股份s19.4419.6419.219.46+0.26+1.3548.32百萬1.62億9.154.5319.5419.8520.93
02208金風科技s11.7211.7611.5211.58-0.14-1.19598.86萬1.15千萬9.451.9311.6011.3911.90
02211大健康國際0.2260.2290.220.225-0.004-1.7476.46百萬1.45百萬N/AN/A0.240.240.26
02212高鵬礦業0.2390.240.2390.24+0.001+0.4182.78百萬66.68萬N/AN/A0.230.210.20
02218安德利果汁4.484.584.484.58+0.12+2.6911.10萬4.94萬12.621.224.404.334.36
02221創業集團控股3.714.023.673.76004.30百萬1.65千萬30.25N/A3.793.583.59
02222雷士照明0.860.880.860.88+0.02+2.32680.10萬70.02萬16.541.140.870.880.94
02223卡撒天嬌0001.18000038.44N/A1.181.201.25
02226老恒和釀造s4.094.24.014.07-0.02-0.48933.05萬1.35百萬9.491.984.124.154.38
02228中國節能海東青 0000.600006.463.170.600.600.60
02229長港敦信實業 0000.5100005.26N/A0.510.510.51
02233西部水泥s1.131.141.111.11-0.02-1.774.95百萬5.56百萬528.57N/A1.111.131.12
02236惠生工程技術服務0.770.790.750.76-0.02-2.56438.60萬29.33萬64.41N/A0.790.800.84
02238廣汽集團s12.6613.212.6613.1+0.38+2.9871.75千萬2.28億12.022.5912.8712.5612.59
02239國微技術2.592.662.592.59+0.09+3.69.50萬24.87萬12.590.582.602.652.67
02255海昌海洋公園s1.71.71.651.66-0.05-2.92483.30萬1.39百萬29.59N/A1.711.701.71
02266黎氏企業2.362.42.362.39-0.01-0.41713.00萬31.02萬24.44N/A2.452.372.45
02268優源控股2.232.232.172.18-0.05-2.2424.67百萬1.02千萬7.46N/A2.222.192.15
02277華融投資股份s1.11.141.051.13+0.03+2.72738.50萬42.57萬6.46N/A1.201.281.35
02278海藍控股0004.39000015.70N/A4.394.334.65
02280慧聰網s6.86.856.576.7+0.02+0.2992.49百萬1.67千萬31.890.756.966.926.89
02281興瀘水務1.81.841.81.81-0.02-1.0936.00萬10.90萬N/AN/A1.831.891.20
02282美高梅中國s16.2416.5216.2416.36+0.16+0.9882.72百萬4.46千萬20.471.7116.7817.0416.48
02283東江集團控股2.782.832.782.79+0.01+0.3663.40萬1.77百萬11.215.022.872.732.55
02286辰興發展控股2.362.412.342.38+0.01+0.42221.90萬51.76萬7.0212.612.362.352.32
02288宏基資本1.241.251.211.25+0.01+0.80624.10萬29.55萬N/A2.401.181.151.15
02289創美藥業8.028.038.028.03+0.01+0.12530002.41萬13.095.648.058.057.91
02293百本醫護1.831.891.81.86-0.04-2.10541.60萬76.98萬27.721.341.911.911.86
02298都市麗人s3.23.23.133.16-0.04-1.254.54百萬1.44千萬22.271.972.862.592.42
02299百宏實業5.485.595.485.51+0.06+1.1016.80萬37.47萬33.911.515.355.355.34
02300澳科控股s2.52.52.52.5+0.02+0.80689.60萬2.24百萬13.234.562.522.542.60
02302中核國際3.173.173.173.17-0.01-0.31440001.27萬N/AN/A3.163.293.45
02303恒興黃金控股2.672.672.672.67-0.03-1.1114.80萬12.82萬10.893.752.672.652.70
02307錦興國際控股0.520.520.520.51-0.01-1.92315.00萬7.80萬5.922.940.510.510.51
02308研祥智能1.11.141.11.13+0.04+3.676.40萬7.08萬4.64N/A1.111.131.14
02309伯明翰環球0.1970.2040.1910.195008.42千萬1.68千萬N/AN/A0.200.200.24
02310申基國際0000.440000N/AN/A0.440.430.44
02312中國金融租賃0.2030.210.2020.21+0.006+2.9411.02百萬20.87萬N/AN/A0.210.230.24
02313申洲國際s53.0553.0551.6553+0.75+1.4352.41百萬1.27億22.532.2652.9952.1750.86
02314理文造紙s6.46.516.376.5+0.04+0.6196.97百萬4.49千萬10.383.396.456.316.26
02317味丹國際0.920.930.920.92001.36百萬1.25百萬8.0312.440.930.950.99
02318中國平安s46.346.74646.3+0.2+0.4341.79千萬8.30億11.861.8345.7144.4143.42
02319蒙牛乳業s15.315.415.0215.36+0.1+0.6558.67百萬1.32億N/A0.6514.9414.9115.18
02320合豐集團0.970.980.960.97+0.01+1.04244.40萬43.18萬10.044.640.990.991.04
02322仁瑞投資s0.820.820.80.81-0.02-2.4140.80萬32.79萬N/AN/A0.840.860.85
02323中國港橋s0002.68000017.84N/A2.672.502.51
02324首都創投0.1790.1870.1770.181+0.002+1.1177.74千萬1.39千萬N/AN/A0.160.160.18
02326百靈達國際控股s0.40.4050.390.39-0.015-3.7041.37百萬54.63萬44.830.410.410.400.41
02327美瑞健康國際0.3550.360.3550.355-0.005-1.38951.60萬18.32萬28.17N/A0.350.360.35
02328中國財險s12.9213.0212.8412.94+0.04+0.312.56千萬3.31億9.542.6712.8112.5112.31
02329國瑞置業s2.292.322.292.31+0.01+0.43527.90萬64.23萬5.852.622.302.312.39
02330中國上城0.250.260.250.2550013.60萬3.43萬75.00N/A0.270.280.28
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.