• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2297項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00678雲頂香港s0002.270000N/A3.422.282.312.34
00679亞洲聯網科技1.181.21.181.180035.00萬41.46萬0.66N/A1.111.041.06
00680南海控股s0.2650.270.260.26-0.005-1.8872.22千萬5.91百萬13.130.770.260.260.26
00681中民控股0.0940.0940.0870.087-0.006-6.4522.44百萬21.69萬2.60N/A0.080.090.09
00682超大現代0.1480.150.1470.15-0.003-1.9611.51百萬22.38萬N/AN/A0.150.140.15
00683嘉里建設s26.526.726.126.55+0.15+0.5681.22百萬3.24千萬5.864.1426.6226.5527.04
00684亞倫國際2.342.342.342.3-0.04-1.7093.80萬8.89萬10.575.442.282.252.18
00685世界華文媒體0001.05000015.045.341.041.021.03
00686熊貓綠能s1.041.061.031.06006.94百萬7.23百萬12.44N/A1.071.061.12
00687香港國際建投4.094.174.014.14-0.02-0.4812.38百萬9.71百萬22.652.424.154.054.07
00688中國海外發展s25.7525.825.3525.6-0.2-0.7751.69千萬4.32億7.043.0125.3024.2523.56
00689長盈集團(控股)0.3550.3850.350.375+0.025+7.1431.33千萬4.94百萬N/AN/A0.440.400.43
00690聯康生物科技集團0.1880.1890.180.183-0.002-1.0811.66千萬3.06百萬N/AN/A0.170.160.15
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.52
00693陳唱國際s2.452.452.452.45-0.03-1.215.40萬13.23萬25.823.672.472.412.41
00694北京首都機場股份s12.3612.5612.2412.24-0.12-0.9712.08百萬2.58千萬26.661.5512.3911.8111.44
00695東吳水泥國際1.341.341.341.34-0.01-0.7416.00萬8.02萬257.69N/A1.361.351.36
00696中國民航信息網絡s22.5522.5521.8521.95-0.7-3.0912.84百萬6.28千萬23.761.1622.4822.6022.45
00697首長國際企業s0.2650.270.2550.26-0.005-1.8871.40千萬3.64百萬N/AN/A0.250.250.25
00698通達集團s2.332.362.312.32-0.01-0.4294.50千萬1.05億13.262.242.382.332.33
00699神州租車s6.916.996.876.94+0.06+0.8721.25百萬8.65百萬10.08N/A7.077.167.08
00700騰訊控股s302.4304.8301.6301.6-0.6-0.1991.83千萬55.59億61.630.20291.80283.79277.93
00701北海集團0.560.560.50.55-0.01-1.78623.80萬13.07萬11.931.820.580.600.68
00702中國油氣控股s0.1720.1720.1660.17-0.003-1.7341.78千萬2.98百萬N/AN/A0.170.180.18
00703Future Bright0.710.710.710.71006.00萬4.26萬N/A2.820.710.710.70
00704和嘉資源0.260.280.2490.28+0.02+7.6921.53千萬3.92百萬7.00N/A0.260.240.23
00705鼎和礦業0.0360.0390.0360.039+0.003+8.3332.42千萬93.06萬3.61N/A0.040.040.05
00706美麗中國控股0.0760.0770.070.073-0.002-2.6676.19百萬44.66萬N/AN/A0.090.090.10
00707協盛協豐0.260.2650.2550.26002.22千萬5.71百萬24.53N/A0.280.270.24
00708恒大健康s1.551.551.531.54-0.02-1.28242.50萬65.41萬256.67N/A1.571.581.63
00709佐丹奴國際s4.364.364.294.32-0.04-0.91797.40萬4.20百萬15.646.374.464.444.24
00710精電4.154.244.154.19+0.02+0.4832.10萬1.35百萬50.1232.824.194.214.27
00711亞洲聯合基建控股0.840.850.820.82-0.04-4.6512.88百萬2.37百萬6.024.630.900.900.87
00712卡姆丹克太陽能0.2850.2850.2750.275-0.01-3.5091.21百萬33.83萬N/AN/A0.280.290.30
00713世界(集團)0.650.670.650.66+0.01+1.53818.20萬11.98萬N/AN/A0.630.640.67
00715中泛控股s0.710.760.680.76+0.03+4.113.14千萬2.29千萬84.44N/A0.760.760.77
00716勝獅貨櫃s1.121.131.11.11-0.03-2.6321.28百萬1.43百萬N/AN/A1.141.171.17
00717英皇證券s0.710.710.70.7003.95百萬2.77百萬7.823.540.700.700.69
00718太和控股s1.181.211.171.2+0.02+1.69576.00萬90.09萬46.39N/A1.251.261.28
00719山東新華製藥股份7.37.357.227.3-0.01-0.13732.20萬2.34百萬24.46N/A7.387.416.93
00720意達利控股0.0860.0860.080.081-0.003-3.5711.03百萬8.22萬N/AN/A0.090.090.09
00721中國金融國際s0.2850.2950.280.29009.11百萬2.61百萬N/AN/A0.290.300.30
00722聯合醫務0002.3800100002.38萬235.640.842.362.452.75
00723永保林業0.0570.0620.0570.061+0.005+8.9295.53百萬33.01萬N/AN/A0.050.060.06
00724瑞鑫國際集團0.0280.0280.0270.027-0.001-3.5711.83千萬49.39萬N/AN/A0.030.030.03
00725恆都集團1.381.381.381.38+0.03+2.2225.00萬6.90萬18.781.451.391.391.48
00726中民築友科技0.2120.2170.2120.217+0.004+1.87848.00萬10.28萬N/AN/A0.210.210.22
00727皇冠環球集團1.31.31.261.3001.40百萬1.81百萬45.77N/A1.291.301.32
00728中國電信s3.753.753.693.71-0.04-1.0674.94千萬1.83億14.942.833.723.703.76
00729五龍電動車s0.3250.3250.3150.32-0.005-1.5384.56千萬1.45千萬N/AN/A0.320.320.33
00730首長四方(集團)0.2260.2380.2230.231+0.001+0.43562.20萬13.99萬N/AN/A0.230.230.24
00731森信紙業集團0.510.520.50.52+0.02+42.12百萬1.09百萬7.264.420.490.490.47
00732信利國際s2.822.842.712.72-0.11-3.8871.08千萬2.99千萬13.593.312.772.742.72
00733合富輝煌3.193.23.173.2+0.02+0.62929.20萬93.24萬7.073.753.183.042.73
00735中國電力清潔能源4.894.914.824.85-0.07-1.42338.50萬1.87百萬12.742.734.994.994.96
00736中國置業投資0.0440.0490.0430.048+0.005+11.6285.17千萬2.46百萬N/AN/A0.050.050.08
00737合和公路基建s4.594.594.554.55-0.03-0.65558.16萬2.65百萬22.7714.534.504.504.44
00738萊爾斯丹1.521.521.491.510060.40萬90.81萬12.5810.401.541.561.59
00743亞洲水泥(中國)2.62.62.572.58-0.02-0.76910.95萬28.23萬27.101.322.572.462.37
00745中國國家文化產業0.0160.0160.0150.016004.84百萬7.47萬N/AN/A0.020.020.02
00746理文化工4.554.554.44.44-0.06-1.33349.00萬2.17百萬16.942.034.514.333.95
00747瀋陽公用發展股份0.4250.440.4250.440017.60萬7.49萬244.44N/A0.420.420.44
00750興業太陽能s3.123.123.023.03-0.09-2.8855.03百萬1.53千萬4.112.313.103.133.30
00751創維數碼s4.284.334.254.33+0.08+1.8827.72百萬3.31千萬9.703.374.354.504.49
00752筆克遠東集團s3.43.43.263.26-0.11-3.26426.20萬87.35萬13.275.223.363.333.34
00753中國國航s7.267.267.037.07-0.17-2.3481.11千萬7.87千萬11.431.737.387.587.60
00754合生創展集團s7.777.777.57.6-0.15-1.93556.60萬4.30百萬4.381.327.567.457.30
00755上海証大0.130.130.1250.128+0.001+0.7871.80百萬22.90萬N/AN/A0.130.130.13
00756天溢森美1.031.051.031.040089.20萬92.34萬18.981.441.051.121.14
00757陽光能源0.1390.1440.1360.139002.97百萬41.04萬N/AN/A0.140.130.14
00758Junefield Group0000.290000N/AN/A0.290.300.30
00759CEC 國際控股0.720.720.720.72006.20萬4.46萬N/AN/A0.720.730.75
00760新天地產集團0.0980.10.0980.1+0.002+2.04155.50萬5.44萬N/AN/A0.100.100.11
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s11.811.8211.4611.52-0.16-1.372.89千萬3.34億395.88N/A11.3311.2311.20
00763中興通訊s20.821.320.621+0.25+1.2051.15千萬2.40億N/AN/A19.4118.9317.60
00764永恒策略0.190.190.180.184-0.006-3.1583.73百萬68.52萬N/AN/A0.200.200.21
00765威發國際集團2.192.272.112.14-0.02-0.92674.80萬1.62百萬29.970.472.272.332.40
00766中盈集團控股0000.168+0.005+3.06700N/AN/A0.160.160.19
00767Pacific Plywood0.440.440.430.44+0.01+2.3263.92百萬1.72百萬4.68N/A0.430.430.43
00768開明投資0000.119000025.87N/A0.120.110.13
00769中國稀土0.540.560.540.54-0.01-1.8184.46百萬2.44百萬N/AN/A0.540.510.51
00770滬光國際上海發展投資0000.950000N/AN/A0.971.001.01
00771自動系統1.051.051.031.03-0.03-2.8341.80萬43.25萬13.81N/A1.031.001.00
00775長江生命科技s0.650.650.620.63-0.01-1.5621.47千萬9.32百萬24.051.590.650.660.66
00776帝國集團環球控股0003.99-0.01-0.2500N/AN/A3.994.034.21
00777網龍s21.6521.6521.421.45+0.1+0.46832.97萬7.08百萬N/A0.9321.2320.7820.96
00778置富產業信託s9.829.829.719.74-0.03-0.3072.17百萬2.12千萬14.685.059.639.599.52
00787利標品牌s0.80.80.790.8007.62百萬6.04百萬9.52N/A0.800.820.92
00789領視控股 0000.10000N/AN/A0.100.100.12
00794錦勝集團(控股)0.630.640.630.64+0.01+1.58714.00萬8.86萬12.62N/A0.640.640.66
00798中電光谷s0.690.70.670.68-0.01-1.4491.14百萬78.40萬8.487.350.700.720.71
00799IGG Incs13.8813.9413.6413.66-0.2-1.4435.81百萬7.98千萬32.831.3013.3712.7112.09
00800A8新媒體0.440.450.440.445-0.005-1.1113.31百萬1.47百萬29.87N/A0.450.450.47
00801金衛醫療s1.161.161.141.16+0.02+1.7542.80萬3.24萬N/AN/A1.141.131.15
00802中國錢包0.1330.1640.1330.163+0.03+22.5561.64億2.53千萬N/AN/A0.130.120.39
00803昌興國際0.1120.1120.1120.112-0.002-1.75412.00萬1.34萬N/AN/A0.110.110.12
00804鼎石資本0.2550.2650.2550.260096.00萬25.13萬45.61N/A0.270.270.19
00805Glencore Xstrata31.932.531.6532.4+0.5+1.56726.24萬8.46百萬43.101.6832.2131.0629.68
00806惠理集團s7.317.357.177.2-0.15-2.0417.04百萬5.08千萬96.771.677.347.257.36
00808泓富產業信託s3.423.423.393.42+0.01+0.2931.80百萬6.12百萬8.775.203.373.343.32
00809大成生化科技0.1540.1570.1540.157+0.001+0.64194.20萬14.64萬N/AN/A0.160.160.16
00810中國互聯網投資0.190.190.1850.185-0.003-1.59612.00萬2.25萬N/AN/A0.180.200.22
00811新華文軒s6.466.56.446.5+0.04+0.61992.79萬6.01百萬10.5810.436.476.506.61
00812西證國際證券0.260.260.260.260011.40萬2.96萬N/AN/A0.260.260.26
00813世茂房地產s14.661514.5614.8+0.2+1.377.59百萬1.13億8.805.1414.3314.0513.54
00814北京京客隆2.32.32.262.26-0.04-1.7392.80萬6.42萬31.262.512.262.272.28
00815中國白銀集團s1.411.421.411.42001.54百萬2.18百萬6.003.521.431.431.45
00816華電福新能源s1.851.911.831.84-0.02-1.0752.05千萬3.86千萬7.263.161.821.821.83
00817中國金茂控股s3.53.523.443.47-0.08-2.2542.43千萬8.49千萬13.082.593.383.262.83
00818高陽科技s1.411.411.391.41001.73百萬2.41百萬13.78N/A1.351.351.33
00819天能動力s6.366.366.286.29-0.08-1.2561.66百萬1.05千萬7.444.076.366.396.40
00820匯豐中國翔龍基金9.9610.049.9510-0.02-0.219.30萬1.93百萬N/AN/A9.899.789.57
00821匯盈控股1.141.141.121.14-0.01-0.871.61百萬1.82百萬N/AN/A1.181.161.22
00822嘉瑞國際0.530.550.530.55+0.01+1.85211.40萬6.21萬8.301.820.550.540.55
00823領展房產基金s62.162.161.1561.5-0.4-0.6462.51百萬1.54億7.753.7161.1960.3560.74
00825新世界百貨中國1.972.011.971.98+0.04+2.0624.86千萬9.71千萬73.06N/A1.951.951.75
00826天工國際s0.880.880.830.84-0.05-5.6181.89百萬1.61百萬15.111.350.800.750.71
00827玖源集團0.1370.1380.1370.138+0.006+4.54516.80萬2.31萬N/AN/A0.130.130.15
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股0.480.490.470.475-0.005-1.0421.65百萬78.73萬9.006.320.480.480.51
00830遠東環球1.11.11.061.07-0.03-2.72739.40萬42.60萬26.101.501.081.071.10
00831利亞零售s3.883.883.883.88002000776020.9711.213.893.893.96
00832建業地產s2.232.42.152.39+0.19+8.6367.55百萬1.75千萬12.98N/A2.172.061.89
00833華訊332.912.94-0.04-1.3421.32百萬3.89百萬33.832.462.652.562.68
00834康大食品1.441.461.381.39-0.07-4.79558.40萬82.26萬85.80N/A1.471.642.22
00835亞洲煤業0.0830.0830.0810.083-0.001-1.1921.00萬1.72萬N/AN/A0.090.090.09
00836華潤電力s15.2215.314.8614.92-0.22-1.4536.67百萬1.00億9.245.8715.3115.1815.36
00837譚木匠4.254.254.24.2-0.04-0.94310.00萬42.20萬8.256.074.214.164.13
00838億和控股1.111.121.11.11-0.01-0.8931.98百萬2.20百萬37.880.791.131.161.21
00840天業節水0.650.690.650.690010.00萬6.69萬N/AN/A0.660.640.66
00841木薯資源0.4350.450.4350.445002.80萬1.23萬15.24N/A0.440.440.44
00842理士國際1.671.671.591.61-0.05-3.0122.78百萬4.51百萬8.073.421.551.501.58
00844廣泰國際控股0000.850000N/AN/A0.860.860.85
00845恒盛地產s0.940.950.930.95001.87百萬1.76百萬N/AN/A0.900.870.86
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S64.965.7564.965.75+0.05+0.0761.01萬66.00萬21.39N/A62.2957.2952.24
00848茂業國際0.810.830.790.8-0.01-1.2355.09百萬4.07百萬79.210.380.830.820.82
00850投融長富0.1480.150.140.143-0.004-2.7211.56千萬2.26百萬9.11N/A0.140.150.16
00851盛源控股0000.22500100002250N/AN/A0.230.230.25
00852海峽石油化工1.091.161.021.14+0.06+5.5569.77百萬1.08千萬11.705.260.840.750.71
00853微創醫療科學s6.336.476.256.47+0.14+2.21262.70萬4.02百萬83.920.296.546.356.16
00854威雅利5554.94-0.05-1.0023.00萬15.00萬9.946.284.554.283.94
00855中國水務s4.34.324.264.28+0.02+0.4693.22百萬1.38千萬7.554.674.354.464.67
00856偉仕控股s2.152.152.122.13-0.03-1.38929.80萬63.90萬5.575.822.192.282.37
00857中國石油股份s4.94.944.874.9007.78千萬3.81億102.301.404.894.865.00
00858精優藥業0.1360.1390.1360.139+0.003+2.2062.31百萬31.73萬15.98N/A0.150.150.18
00859鎮科集團1.611.631.611.62+0.01+0.62169.80萬1.13百萬47.5113.151.591.541.46
00860奧立仕控股1.151.21.131.2+0.04+3.4483.34千萬3.86千萬N/AN/A1.101.040.90
00861神州控股s4.825.124.824.96+0.08+1.6398.96百萬4.48千萬14.28N/A5.525.725.96
00862遠見控股0.420.420.40.4-0.02-4.7621.82百萬74.14萬N/AN/A0.420.430.45
00863品牌中國集團0002.010000N/AN/A2.022.022.02
00864永利地產發展1.151.151.151.150040.40萬46.46萬N/A0.871.171.171.19
00865建德國際控股0.1240.1240.1240.124-0.003-2.36241.60萬5.16萬N/AN/A0.130.130.14
00866中國秦發0.2410.2440.2410.2440054.40萬13.12萬N/AN/A0.250.240.22
00867康哲藥業s13.613.7613.3813.38-0.3-2.1932.88百萬3.87千萬21.661.8813.1313.1013.51
00868信義玻璃s8.088.158.048.15+0.04+0.4935.99百萬4.85千萬9.854.918.138.057.69
00869彩星玩具1.391.41.371.37-0.02-1.4391.20百萬1.65百萬15.077.301.381.401.37
00871中國疏浚環保0.320.3250.320.3250010.20萬3.29萬5.30N/A0.330.330.35
00872啟迪國際0.750.750.750.75002.20萬1.65萬N/AN/A0.790.790.81
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s21.621.721.2521.45-0.15-0.69483.80萬1.80千萬17.873.1021.4821.4021.63
00875中國金控s0.030.0310.0290.029-0.001-3.3334.23千萬1.26百萬N/AN/A0.030.030.03
00876美加醫學0.3250.3250.3250.325-0.005-1.5151.10百萬35.75萬N/AN/A0.310.300.31
00877昂納科技集團s5.385.545.265.42+0.08+1.4981.18千萬6.37千萬29.50N/A4.834.464.36
00878金朝陽集團s20.220.319.8220.2+0.24+1.20238.90萬7.79百萬2.035.9419.6019.1618.44
00880澳博控股s88.177.947.94-0.01-0.1261.41千萬1.13億19.303.027.867.957.85
00881中升控股s16.8416.916.516.5-0.18-1.0791.28百萬2.12千萬17.051.8216.8115.9014.03
00882天津發展s4.414.454.384.4+0.01+0.2281.79百萬7.90百萬9.162.194.384.364.41
00883中國海洋石油s8.68.628.568.57-0.05-0.584.54千萬3.90億538.994.088.678.628.76
00884旭輝控股集團s3.873.883.83.8-0.05-1.2991.96千萬7.52千萬8.124.473.793.643.23
00885仁天科技控股s0.3850.3850.370.385005.88百萬2.20百萬24.21N/A0.390.390.39
00886銀基集團0.520.520.510.52009.27百萬4.73百萬192.59N/A0.500.510.51
00887英皇鐘錶珠寶0.3250.3450.3250.345+0.015+4.5453.19百萬1.07百萬N/AN/A0.320.330.33
00888路訊通0.830.830.820.830030.60萬25.25萬N/AN/A0.840.850.84
00889連達科技控股1.331.331.331.33-0.01-0.7461.40萬1.86萬19.423.011.341.331.31
00891利邦0.4750.480.470.475002.52百萬1.19百萬N/AN/A0.480.480.50
00893中國鐵鈦0.2310.2410.2260.228-0.003-1.2991.52百萬35.61萬N/AN/A0.230.220.23
00894萬裕科技0.890.930.890.9+0.01+1.12459.00萬53.75萬N/AN/A0.880.820.76
00895東江環保s11.911.911.4211.5-0.42-3.52397.36萬1.13千萬16.411.1811.8712.1312.46
00896興勝創建0001.5700003.084.591.531.521.46
00897位元堂 0000.380000N/AN/A0.380.380.38
00898萬事昌國際0000.48-0.005-1.031003.892.810.480.480.47
00899亞洲資源0.1170.1180.1170.119-0.004-3.2528.00萬9400N/AN/A0.130.120.15
00900Aeon信貸財務5.955.955.935.940011.20萬66.51萬8.336.405.915.865.90
00901鷹力投資0.470.4950.450.485002.18千萬1.05千萬N/AN/A0.500.410.34
00902華能國際電力股份s5.515.585.45.46-0.14-2.53.58千萬1.95億8.725.975.515.485.70
00903冠捷科技s1.811.831.791.82+0.01+0.5521.34百萬2.42百萬14.292.091.771.771.79
00904中綠0.0250.0260.0240.026003.31千萬82.70萬N/AN/A0.030.030.03
00905環球大通投資0.3150.3150.3150.315006.40萬2.02萬N/AN/A0.320.300.30
00906中糧包裝s3.943.883.94+0.04+1.0261.03百萬4.04百萬12.633.603.913.884.01
00907高雅光學1.951.951.91.95-0.02-1.01533.40萬64.63萬78.63N/A1.951.881.86
00908珠海控股投資1.21.21.161.18001.28百萬1.50百萬19.904.241.191.181.16
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.260.2650.2550.265-0.01-3.63648.90萬12.68萬N/AN/A0.270.270.27
00911前海健康0.0820.0840.0790.082003.59千萬2.88百萬N/AN/A0.080.080.09
00912信佳國際2.752.752.722.74-0.02-0.7257.80萬21.32萬12.395.472.742.642.62
00913合一投資0.0580.0610.0580.06+0.002+3.44889.00萬5.38萬N/AN/A0.060.070.09
00914海螺水泥s28.3528.828.228.4-0.2-0.6996.01百萬1.71億15.722.0028.3927.8526.66
00915道和環球9.499.59.239.3002.58百萬2.40千萬1,453.120.1510.4410.328.76
00916龍源電力s5.725.725.635.7-0.04-0.6977.63百萬4.35千萬12.011.715.645.625.76
00918國能國際資產0.460.460.460.465-0.005-1.0645.60萬2.58萬N/AN/A0.490.500.56
00919現代美容0.360.3650.350.365+0.005+1.38969.60萬25.16萬9.666.160.370.370.38
00921海信科龍s12.112.111.7611.78-0.42-3.4431.83百萬2.17千萬13.222.9112.4212.5312.24
00922安賢園中國0.0550.0550.0530.055-0.001-1.7862.12百萬11.56萬61.11N/A0.060.060.07
00923綜合環保集團0.1450.1470.1380.138-0.003-2.12820.20萬2.94萬N/AN/A0.140.140.14
00925北京建設0.3650.3650.360.365-0.005-1.3513.55百萬1.28百萬21.35N/A0.370.370.38
00926碧生源控股0.60.60.580.59-0.01-1.6671.07百萬62.52萬N/AN/A0.590.590.59
00927富士高實業1.21.241.21.24+0.04+3.33312.00萬14.59萬187.886.451.201.211.13
00928蓮和醫療0.2080.2140.2060.214+0.003+1.4222.50百萬52.33萬N/AN/A0.220.220.23
00929國際精密0001.94000018.202.321.941.951.98
00931中國天然氣s0.1360.1360.1320.134-0.002-1.4713.11千萬4.16百萬83.75N/A0.140.140.15
00932御藥堂6.916.926.656.78-0.09-1.311.77千萬1.21億276.74N/A6.986.575.32
00933光匯石油s2.072.072.022.06001.27百萬2.61百萬24.70N/A2.062.072.11
00934中石化冠德s4.794.794.684.71-0.04-0.8423.87百萬1.83千萬11.651.494.744.524.31
00935龍翔集團0001.39-0.01-0.7140022.203.091.391.401.43
00936鵬程亞洲0000.87007.00萬6.30萬N/AN/A0.870.880.84
00938民生國際 0000.46000013.81N/A0.460.460.46
00939建設銀行s6.426.486.396.43+0.02+0.3123.07億19.79億6.254.976.396.216.32
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s84.684.683.7583.8-0.5-0.5931.09千萬9.15億14.133.2682.7782.2883.88
00943意科控股0.0670.0670.0570.065-0.004-5.7976.55千萬3.78百萬N/AN/A0.060.070.07
00945宏利金融157.6158.2157.6158.2+2.1+1.34513.98萬2.21千萬19.422.76154.38150.40142.63
00947摩比發展1.121.161.121.15-0.01-0.86228.41萬32.34萬12.813.481.161.181.17
00948融達控股 0000.21000015.00N/A0.210.210.21
00950李氏大藥廠s6.296.296.26.27-0.06-0.9486.80萬42.68萬14.651.796.316.456.77
00951超威動力s4.594.594.454.49-0.12-2.6032.91百萬1.31千萬8.331.694.644.664.62
00952華富國際1.111.111.11.1003.36百萬3.71百萬N/AN/A1.121.131.14
00953邵氏兄弟控股0.590.610.590.61-0.01-1.61365.00萬38.57萬N/AN/A0.600.600.63
00954常茂生物化學工程0.890.90.890.9+0.01+1.1248.80萬7.90萬12.882.510.900.930.96
00956新天綠色能源s1.681.691.671.67002.05百萬3.45百萬10.264.321.681.561.51
00958華能新能源s2.42.412.372.37-0.03-1.251.41千萬3.37千萬7.771.982.412.412.47
00959奧瑪仕國際0.470.4750.460.475+0.01+2.15174.68萬34.67萬N/AN/A0.440.430.44
00960龍湖地產s19.2619.3818.6618.82-0.62-3.1897.13百萬1.35億10.712.8318.8218.0416.29
00963華熙生物科技s14.4814.7614.4814.68+0.08+0.54851.62萬7.54百萬20.860.2114.6414.8214.11
00966中國太平s23.523.62323.2-0.45-1.9036.23百萬1.45億18.440.4322.5121.1720.49
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.342.382.32.34+0.02+0.8622.62千萬6.14千萬8.015.942.272.222.31
00969華聯國際0.1610.1610.1610.161-0.006-3.593100001610N/AN/A0.160.160.18
00970耀萊集團0.620.620.610.62-0.01-1.58757.60萬35.67萬23.40N/A0.600.590.58
00973L'Occitanes18.218.217.617.66-0.4-2.21518.98萬3.38百萬23.581.4917.5517.5516.58
00974中國順客隆 0004.02000042.86N/A4.024.023.99
00975Mongol Mining0.1850.20.1850.2+0.014+7.5271.68千萬3.24百萬N/AN/A0.180.180.18
00976齊合環保s4.444.554.314.37-0.04-0.9075.84百萬2.57千萬N/AN/A3.723.583.63
00978招商局置地s1.681.681.641.65-0.03-1.7866.05百萬9.97百萬8.932.731.661.631.55
00979綠色能源科技集團0.50.510.4950.51+0.01+24.47百萬2.23百萬N/AN/A0.590.580.55
00980聯華超市3.363.453.333.4+0.01+0.29572.66萬2.47百萬N/AN/A3.473.563.56
00981中芯國際s9.29.219.029.04-0.08-0.8778.98百萬8.16千萬13.07N/A9.118.898.56
00982卓智控股0.1910.1930.1880.188-0.006-3.0938.12百萬1.55百萬626.67N/A0.200.200.22
00983瑞安建業2.372.372.272.31-0.07-2.9412.64百萬6.10百萬N/AN/A2.182.101.98
00984永旺0007.150000N/A8.397.037.017.05
00985網智金控s0.0320.0330.0320.032006.30百萬20.15萬N/AN/A0.030.030.04
00986中國環保能源0.320.340.320.34+0.02+6.251.61百萬53.96萬4.63N/A0.310.290.31
00987中國再生能源投資0.2550.260.2550.260051.63萬13.16萬10.040.770.240.230.23
00988樓東俊安資源s0.3050.3050.3050.305+0.005+1.66734.20萬10.43萬N/AN/A0.320.330.34
00989廣澤國際發展s1.851.871.811.87-0.02-1.05839.50萬72.60萬39.12N/A1.881.891.94
00990榮暉國際0.1960.2030.1960.202+0.006+3.0618.50百萬1.70百萬N/AN/A0.190.190.20
00991大唐發電s2.572.592.532.56-0.02-0.7754.97百萬1.27千萬N/AN/A2.562.542.63
00992聯想集團s4.934.954.884.92-0.03-0.6064.03千萬1.98億13.035.394.884.904.98
00993華融金控s2.732.732.682.69-0.04-1.4653.59萬9.66萬16.39N/A2.742.782.93
00994恆誠建築0.90.930.890.91+0.02+2.2474.03百萬3.66百萬N/AN/A0.650.320.13
00995安徽皖通高速公路s5.955.955.865.91-0.04-0.67278.80萬4.65百萬9.494.415.915.895.90
00996嘉年華國際s0.70.710.690.7002.66百萬1.86百萬87.50N/A0.700.710.74
00997普匯中金國際1.181.221.171.2-0.01-0.8262.26百萬2.68百萬285.71N/A1.171.191.36
00998中信銀行s5.065.075.015.02-0.03-0.5946.46千萬3.26億5.284.865.024.924.85
00999I.Ts3.793.913.793.91+0.11+2.89587.00萬3.35百萬15.053.333.803.783.48
01000北青傳媒0004.05-0.03-0.73500N/AN/A4.034.023.92
01001滬港聯合0.880.890.860.88-0.01-1.12429.88萬26.09萬5.555.400.910.910.95
01002威鋮國際0.3050.3050.30.305006.35百萬1.91百萬N/AN/A0.290.290.30
01003歡喜傳媒s22.061.982.02+0.02+12.81百萬5.63百萬N/AN/A2.032.042.07
01004中國智慧能源s0.710.710.690.7-0.01-1.4085.87百萬4.14百萬N/AN/A0.710.730.70
01005美力時集團0003.21000019.793.583.163.113.05
01006長壽花食品3.983.983.983.98+0.01+0.25290003.58萬7.772.514.034.043.98
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.21.21.151.19+0.02+1.70924.00萬28.68萬6.5312.861.171.161.22
01009國際娛樂1.992.031.972-0.01-0.4981.45百萬2.88百萬45.45N/A2.052.041.97
01010太睿國際控股 0001.70000N/AN/A1.701.701.70
01011泰凌醫藥1.761.771.731.73-0.03-1.70553.10萬92.56萬20.771.451.771.741.74
01013偉俊集團控股0.0430.0440.0420.044-0.002-4.3481.92千萬82.95萬N/AN/A0.050.050.05
01019康宏環球s0.1760.1770.1720.173-0.003-1.7059.65百萬1.68百萬N/AN/A0.190.160.17
01020賽伯樂國際控股0.340.350.340.345005.31百萬1.83百萬N/AN/A0.350.340.34
01021麥達斯控股-S1.221.221.221.22001000122015.37N/A1.231.231.24
01022飛魚科技國際0.9810.961+0.02+2.04172.15萬71.14萬N/AN/A0.920.920.98
01023時代集團控股1.771.781.761.780020.30萬36.05萬4.8221.351.761.771.76
01026環球實業科技0.2750.2750.2750.275-0.02-6.78100002750N/AN/A0.300.290.27
01027中國集成控股s0.010.010.010.01004.70千萬41.14萬100.00N/A0.010.010.15
01028千百度s3.293.293.23.22-0.05-1.5291.02百萬3.30百萬28.83N/A3.043.103.02
01029鐵江現貨s0.330.3450.3250.335+0.005+1.5153.14千萬1.05千萬N/AN/A0.320.290.27
01030新城發展控股s3.23.223.23.21+0.01+0.3122.52千萬8.10千萬11.751.773.002.962.72
01031金利豐金融s2.732.752.722.75006.87百萬1.88千萬32.160.912.802.802.72
01033中石化油服s1.21.211.191.2004.96百萬5.95百萬N/AN/A1.211.231.26
01035BBI生命科學1.761.781.731.75+0.04+2.33924.90萬43.68萬14.140.691.781.761.68
01036萬科置業海外5555-0.05-0.991.80萬9.00萬14.830.605.004.944.95
01037雲智匯科技1.791.821.791.79-0.03-1.64830.80萬55.32萬15.70N/A1.881.841.96
01038長江基建集團s72.572.570.9571.6-0.65-0.92.61百萬1.87億18.723.1667.3466.4366.68
01039鑫網易商集團s1.271.291.231.28+0.01+0.7873.79百萬4.77百萬N/AN/A1.281.271.27
01041林達控股0.3650.3650.3350.35-0.015-4.113.55百萬1.23百萬N/AN/A0.370.380.38
01043光宇國際集團科技3.543.543.453.5-0.04-1.131.15百萬4.02百萬8.96N/A3.633.753.71
01044恒安國際s61.661.660.561-0.15-0.2452.40百萬1.46億18.413.5759.7059.1557.24
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.5000.000 (0.0%)00002中電控股83.200+0.200 (+0.2%)00003香港中華煤氣14.740-0.100 (-0.7%)00004九龍倉集團65.750-0.500 (-0.8%)00005匯豐控股76.550-0.150 (-0.2%)00006電能實業76.900-0.050 (-0.1%)00011恒生銀行166.800+1.100 (+0.7%)00012恒基地產44.900-0.100 (-0.2%)00016新鴻基地產117.800+0.100 (+0.1%)00017新世界發展10.2600.000 (0.0%)00019太古股份公司A78.150-0.750 (-1.0%)00023東亞銀行33.400-0.100 (-0.3%)00027銀河娛樂46.950-0.950 (-2.0%)00066港鐵公司44.500+0.100 (+0.2%)00083信和置業12.700-0.020 (-0.2%)00101恒隆地產19.340+0.060 (+0.3%)00135昆侖能源7.750+0.070 (+0.9%)00144招商局港口24.200+0.100 (+0.4%)00151中國旺旺5.270+0.010 (+0.2%)00175吉利汽車(一千)18.140-0.260 (-1.4%)00267中信股份11.920+0.080 (+0.7%)00293國泰航空12.040-0.080 (-0.7%)00386中國石油化工股份6.010+0.100 (+1.7%)00388香港交易所218.800+1.000 (+0.5%)00688中國海外發展26.050+0.450 (+1.8%)00700騰訊控股301.000-0.600 (-0.2%)00762中國聯通11.400-0.120 (-1.0%)00823領展房產基金61.000-0.500 (-0.8%)00836華潤電力15.260+0.340 (+2.3%)00857中國石油股份5.050+0.150 (+3.1%)00883中國海洋石油8.770+0.200 (+2.3%)00939建設銀行6.520+0.090 (+1.4%)00941中國移動83.650-0.150 (-0.2%)00992聯想集團4.900-0.020 (-0.4%)01038長江基建集團71.150-0.450 (-0.6%)01044恒安國際61.550+0.550 (+0.9%)01088中國神華18.960-0.420 (-2.2%)01109華潤置地24.350+0.400 (+1.7%)01113長江實業地產62.5500.000 (0.0%)01299友邦保險59.650+0.700 (+1.2%)01398工商銀行5.470+0.070 (+1.3%)01928金沙中國有限公司36.050-0.350 (-1.0%)02018瑞聲科技103.500-3.000 (-2.8%)02318中國平安57.200-0.050 (-0.1%)02319蒙牛乳業15.660-0.060 (-0.4%)02388中銀香港37.900+0.350 (+0.9%)02628中國人壽25.000-0.050 (-0.2%)03328交通銀行5.770-0.010 (-0.2%)03988中國銀行3.820+0.060 (+1.6%)