• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2282項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00679亞洲聯網科技1.621.661.591.66+0.05+3.1061.30百萬2.12百萬0.93N/A1.531.421.23
00680南海控股s0.2460.250.2450.249+0.001+0.4032.20千萬5.42百萬12.580.800.250.250.26
00681中民控股0.0830.0840.0830.084003.14百萬26.35萬2.51N/A0.080.090.09
00682超大現代0.1960.1980.1870.187-0.009-4.5923.68百萬69.53萬N/AN/A0.190.190.17
00683嘉里建設s32.3532.7532.132.7-0.2-0.6082.19百萬7.12千萬7.223.3632.1631.5029.20
00684亞倫國際2.12.12.12.1-0.01-0.47411.20萬23.52萬9.665.952.142.152.23
00685世界華文媒體0000.94000013.475.970.940.940.98
00686熊貓綠能s1.031.051.021.04+0.02+1.9616.76百萬7.02百萬12.21N/A1.081.071.06
00687香港國際建投s3.343.343.273.29-0.05-1.4972.56百萬8.42百萬18.003.043.543.703.88
00688中國海外發展s27.927.927.2527.3-0.65-2.3262.18千萬5.98億7.512.8227.7827.4726.60
00689長盈集團(控股)0.3450.350.340.35002.23百萬76.79萬N/AN/A0.350.350.38
00690聯康生物科技集團0.1680.1710.1620.171-0.003-1.7244.58百萬75.42萬N/AN/A0.180.190.19
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s0002.47000026.033.642.452.452.44
00694北京首都機場股份s13.3213.4613.2213.34-0.06-0.4484.09百萬5.48千萬29.051.4213.5213.1912.67
00695東吳水泥國際0001.340000257.69N/A1.341.351.35
00696中國民航信息網絡s21.721.7521.121.2-0.4-1.8521.67百萬3.56千萬22.951.2021.5521.3121.40
00697首長國際企業s0.2420.2420.2370.239-0.002-0.839.46百萬2.26百萬N/AN/A0.240.260.27
00698通達集團s2.232.232.172.19-0.04-1.7942.72千萬5.95千萬12.512.372.282.272.22
00699神州租車s7.037.097.037.05+0.03+0.42769.47萬4.89百萬10.24N/A7.117.107.02
00700騰訊控股s344347.2343.2346.2-1-0.2881.44千萬49.62億70.740.18340.36331.93320.18
00701北海集團0000.41500009.002.410.420.420.46
00702中國油氣控股s0.1480.1640.1480.155+0.007+4.739.09千萬1.40千萬N/AN/A0.150.160.16
00703Future Bright0.750.760.750.76-0.02-2.56458.80萬44.39萬N/A2.630.750.730.72
00704和嘉資源0.2480.2490.2450.247-0.003-1.21.90千萬4.69百萬6.18N/A0.250.250.26
00705鼎和礦業0.0330.0330.0310.032006.49百萬20.90萬2.96N/A0.030.030.04
00706美麗中國控股0.0790.0880.0750.08+0.001+1.2661.45千萬1.17百萬N/AN/A0.080.080.07
00707協盛協豐0.290.310.280.31+0.02+6.8977.18千萬2.16千萬29.25N/A0.280.280.27
00708恒大健康s2.282.982.232.87+0.61+26.9911.35億3.48億478.33N/A2.081.891.73
00709佐丹奴國際s4.664.684.614.61-0.08-1.70645.60萬2.12百萬16.685.974.674.664.55
00710京東方精電4.064.063.984.05-0.02-0.49127.70萬1.11百萬48.4533.954.024.064.09
00711亞洲聯合基建控股0.830.840.830.83+0.01+1.2224.52萬20.45萬6.094.580.830.820.82
00712卡姆丹克太陽能0.3450.380.340.365+0.02+5.7972.31千萬8.40百萬N/AN/A0.330.300.29
00713世界(集團)0.640.640.630.64+0.01+1.58754.40萬34.42萬N/AN/A0.660.670.67
00715中泛控股s0.650.650.620.65002.73千萬1.74千萬72.22N/A0.650.650.68
00716勝獅貨櫃s1.9521.871.89-0.06-3.0771.70千萬3.25千萬N/AN/A1.871.731.45
00717英皇證券s0.680.690.670.68-0.01-1.4491.35千萬9.19百萬7.603.650.680.680.69
00718太和控股s1.251.41.241.37+0.14+11.3821.62千萬2.12千萬52.96N/A1.251.261.22
00719山東新華製藥股份7.67.737.587.7+0.01+0.1349.40萬3.79百萬25.80N/A7.657.487.33
00720意達利控股0.1460.1550.1450.155+0.005+3.3331.43百萬21.19萬N/AN/A0.130.110.09
00721中國金融國際s0.2480.2480.2480.2480036.00萬8.93萬N/AN/A0.250.250.27
00722聯合醫務1.921.951.881.95-0.03-1.51524.40萬46.42萬193.071.032.092.162.33
00723永保林業0.050.050.0470.047-0.003-61.33千萬63.80萬N/AN/A0.050.050.05
00724瑞鑫國際集團0.0250.0350.0250.03+0.004+15.3851.05億3.24百萬N/AN/A0.030.020.02
00725恆都集團1.51.51.51.5+0.02+1.3516000900020.411.331.481.451.39
00726中民築友科技0.270.2750.250.265-0.005-1.8522.53千萬6.52百萬N/AN/A0.260.260.23
00727皇冠環球集團1.281.31.261.27-0.02-1.554.05百萬5.18百萬44.72N/A1.281.271.28
00728中國電信s3.873.893.833.89+0.01+0.2583.08千萬1.19億15.662.703.953.993.84
00729五龍電動車s0.410.410.3850.385-0.025-6.0981.42億5.59千萬N/AN/A0.370.340.32
00730首長四方(集團)0.330.330.280.29-0.035-10.7693.86千萬1.16千萬N/AN/A0.260.260.24
00731森信紙業集團0.590.60.580.58-0.02-3.3333.74百萬2.19百萬8.103.970.590.540.52
00732信利國際s2.412.462.382.41+0.01+0.4173.95千萬9.56千萬12.043.732.432.402.51
00733合富輝煌4.164.224.114.2+0.06+1.4492.04百萬8.55百萬9.282.863.893.613.32
00735中國電力清潔能源s4.334.384.314.32-0.04-0.91794.45萬4.10百萬11.353.124.394.424.64
00736中國置業投資0.0540.0550.0520.052-0.002-3.7048.32百萬44.54萬N/AN/A0.050.050.05
00737合和公路基建s4.854.854.824.84-0.02-0.4122.02百萬9.76百萬21.007.214.814.794.71
00738萊爾斯丹1.41.411.391.41+0.02+1.43969.57萬97.45萬11.7511.141.401.411.46
00743亞洲水泥(中國)2.752.762.722.73-0.06-2.15127.75萬76.12萬28.681.252.772.692.65
00745中國國家文化產業0.020.020.0190.019-0.001-52.08千萬39.60萬N/AN/A0.020.020.02
00746理文化工4.534.64.424.49-0.06-1.31918.60萬83.51萬17.132.004.464.404.40
00747瀋陽公用發展股份0.430.450.430.44-0.01-2.22266.00萬28.51萬244.44N/A0.410.400.41
00750興業太陽能s2.852.852.752.82-0.02-0.7043.18百萬8.89百萬3.822.482.822.692.83
00751創維數碼s3.974.193.94.16+0.18+4.5234.05千萬1.65億9.323.513.783.763.97
00752筆克遠東集團s3.273.293.223.24-0.02-0.61311.40萬37.09萬13.195.253.273.263.26
00753中國國航s6.86.86.726.76-0.05-0.7347.43百萬5.02千萬10.931.817.057.007.06
00754合生創展集團s10.4210.6810.210.22-0.2-1.9193.49百萬3.65千萬5.890.988.617.977.60
00755上海証大0.1310.1320.1270.13008.39百萬1.09百萬N/AN/A0.130.130.12
00756天溢森美1.151.151.131.14-0.01-0.873.75百萬4.30百萬20.801.321.151.131.07
00757陽光能源0.20.240.20.235+0.037+18.6878.59千萬1.94千萬N/AN/A0.190.180.15
00758Junefield Group0.270.270.270.27+0.005+1.8874.67百萬1.24百萬N/AN/A0.270.280.29
00759CEC 國際控股0.660.670.660.66-0.01-1.49323.00萬15.19萬N/AN/A0.670.680.69
00760新天地產集團0.0980.0980.0980.0960054.00萬5.29萬N/AN/A0.100.100.10
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s11.511.5411.3211.4-0.14-1.2134.92千萬5.60億391.75N/A11.2511.3311.50
00763中興通訊s23.5524.923.324.9+1.1+4.6222.09千萬5.09億N/AN/A22.5021.7620.49
00764永恒策略0.1760.1870.1750.186-0.002-1.0642.73百萬48.20萬N/AN/A0.180.180.18
00765威發國際集團2.042.0422-0.04-1.96116.00萬32.12萬28.010.502.052.072.11
00766中盈集團控股0.1450.1450.140.144-0.001-0.692.74百萬39.15萬N/AN/A0.150.150.16
00767Pacific Plywood0.4050.4050.380.4-0.01-2.4394.25百萬1.67百萬4.26N/A0.420.430.43
00768開明投資0.140.140.1390.139-0.001-0.71484.00萬11.74萬30.22N/A0.120.110.11
00769中國稀土0.610.610.570.59-0.01-1.6673.50百萬2.04百萬N/AN/A0.610.580.57
00770滬光國際上海發展投資0000.920000N/AN/A1.081.101.04
00771自動系統1.011.021.011.02-0.02-1.9239.80萬9.96萬13.67N/A1.041.031.02
00775長江生命科技s0.630.630.620.630056.20萬35.17萬24.051.590.620.620.63
00776帝國集團環球控股3.443.453.443.44+0.04+1.1761.20萬4.13萬N/AN/A3.343.483.68
00777網龍s28.0528.0526.827.35-0.7-2.4962.12百萬5.76千萬N/A0.7328.9129.1324.61
00778置富產業信託s9.199.199.159.15-0.04-0.4351.52百萬1.39千萬13.795.389.239.259.40
00787利標品牌s0.720.720.70.71001.78千萬1.26千萬8.45N/A0.720.710.73
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)0.690.690.670.68-0.02-2.85743.40萬29.51萬13.41N/A0.720.680.66
00798中電光谷s0.830.830.780.8-0.03-3.6141.99千萬1.58千萬9.986.250.790.760.72
00799IGG Incs10.4410.7210.110.58+0.12+1.1471.68千萬1.75億25.431.6710.8811.3712.15
00800A8新媒體0.4450.450.430.445-0.005-1.1115.84百萬2.58百萬29.87N/A0.450.430.42
00801金衛醫療1.091.131.091.12+0.02+1.81823.40萬26.17萬N/AN/A1.121.121.12
00802中國錢包0.360.3650.330.34-0.025-6.8491.55千萬5.34百萬N/AN/A0.370.310.24
00803昌興國際0.0910.0910.0850.087-0.003-3.3331.56千萬1.37百萬N/AN/A0.090.090.10
00804鼎石資本0.1650.1690.1620.166+0.003+1.841.63百萬26.57萬29.12N/A0.160.180.22
00805Glencore Xstrata36.1536.335.836.05-0.05-0.13931.33萬1.13千萬47.951.5136.8136.6935.02
00806惠理集團s7.27.357.157.22-0.01-0.1385.03百萬3.65千萬97.041.667.036.927.10
00808泓富產業信託s3.343.353.313.33-0.01-0.2991.03百萬3.43百萬8.545.343.343.353.38
00809大成生化科技0.1420.1440.1390.14-0.002-1.4081.77千萬2.48百萬N/AN/A0.150.150.15
00810中國互聯網投資0.1880.1890.1880.189+0.001+0.5329.00萬1.70萬N/AN/A0.200.190.18
00811新華文軒s6.436.436.356.36-0.07-1.08988.90萬5.66百萬10.3610.666.406.406.42
00812西證國際證券0.2420.250.2380.24-0.002-0.82626.20萬6.30萬N/AN/A0.250.250.25
00813世茂房地產s17.9217.9417.317.38-0.9-4.9231.15千萬2.01億10.334.3717.0016.3715.16
00814北京京客隆2.352.352.352.34-0.02-0.84711.00萬25.85萬32.372.422.342.322.29
00815中國白銀集團s2.262.272.22.26-0.02-0.8776.27百萬1.40千萬9.552.212.191.931.67
00816華電福新能源s1.811.811.791.8-0.02-1.0993.85百萬6.92百萬7.103.231.801.761.73
00817中國金茂控股s4.464.464.234.33-0.2-4.4159.08千萬3.94億16.322.084.273.933.64
00818高陽科技s1.851.861.71.77-0.08-4.3249.10百萬1.60千萬17.30N/A1.851.821.57
00819天能動力s8.038.137.757.95-0.1-1.2428.11百萬6.44千萬9.403.227.637.136.59
00820匯豐中國翔龍基金10.4610.4610.4210.44-0.1-0.9492.77萬28.90萬N/AN/A10.5510.4810.17
00821匯盈控股1.831.851.81.82-0.01-0.5461.28百萬2.33百萬N/AN/A1.891.911.66
00822嘉瑞國際0.550.560.540.550017.40萬9.52萬8.301.820.570.570.55
00823領展房產基金s63.363.3562.8563.35-0.3-0.4714.54百萬2.87億7.983.6164.3664.2963.37
00825新世界百貨中國1.61.611.571.61002.26百萬3.61百萬21.10N/A1.561.641.84
00826天工國際0.890.90.880.89+0.01+1.1361.53千萬1.35千萬16.011.270.850.840.83
00827玖源集團0.1410.1430.140.143+0.003+2.1434.55百萬64.41萬N/AN/A0.140.140.14
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股0.420.420.410.41-0.005-1.20568.60萬28.51萬7.777.320.430.440.45
00830遠東環球0.9910.990.99-0.01-119.40萬19.21萬24.151.621.001.011.03
00831利亞零售s0003.73002.39百萬8.93百萬20.1611.663.763.803.87
00832建業地產s3.63.633.553.63+0.01+0.2764.66百萬1.68千萬19.71N/A3.403.202.75
00833華訊2.712.712.632.67-0.02-0.7431.09百萬2.89百萬30.732.702.702.782.79
00834康大食品1.141.141.141.17002.00萬2.28萬72.22N/A1.221.231.27
00835亞洲煤業0.0590.060.0580.059006.64百萬39.41萬N/AN/A0.060.070.07
00836華潤電力s14.1614.1613.913.94-0.22-1.5549.74百萬1.36億8.636.2814.4014.3514.80
00837譚木匠4.854.854.714.82-0.08-1.63325.20萬1.21百萬9.475.294.874.794.46
00838億和控股s1.031.061.031.05+0.02+1.94299.20萬1.03百萬35.840.841.061.041.07
00840天業節水0.710.710.710.72-0.02-2.7031.20萬8520N/AN/A0.740.740.73
00841木薯資源0.690.720.660.69005.10百萬3.53百萬23.63N/A0.670.550.48
00842理士國際1.651.651.581.61-0.03-1.8293.48百萬5.59百萬8.073.421.541.471.53
00844廣泰國際控股0.840.90.840.9+0.02+2.2732.40萬2.04萬N/AN/A0.870.860.84
00845恒盛地產s0.960.970.920.93-0.02-2.1051.99千萬1.87千萬N/AN/A0.890.890.88
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S767674.875-6.6-8.088342025.83萬24.40N/A82.0783.5875.60
00848茂業國際0.880.890.840.89+0.01+1.1361.56千萬1.34千萬88.120.340.810.800.80
00850投融長富0.1370.1380.1350.137003.20千萬4.37百萬8.73N/A0.140.150.15
00851盛源控股0.270.2850.260.275+0.005+1.8521.02千萬2.78百萬N/AN/A0.270.250.24
00852海峽石油化工1.461.461.361.41-0.01-0.7043.13百萬4.38百萬14.484.261.481.501.38
00853微創醫療科學s7.287.287.147.23-0.02-0.2761.09百萬7.85百萬93.770.267.107.086.95
00854威雅利5.085.084.954.95-0.06-1.1984.80萬24.02萬9.966.264.814.794.82
00855中國水務s5.175.315.155.25+0.03+0.5751.54千萬8.10千萬9.263.815.034.694.39
00856偉仕佳杰s2.372.452.372.44+0.04+1.66753.60萬1.30百萬6.385.082.422.392.24
00857中國石油股份s4.914.934.864.88-0.03-0.6117.66千萬3.74億101.881.404.954.954.90
00858精優藥業0.1760.1880.1760.1880020.00萬3.65萬21.61N/A0.190.180.16
00859鎮科集團1.451.471.451.450049.80萬72.40萬42.5214.691.491.481.57
00860奧立仕控股s1.651.721.621.71+0.06+3.6362.48千萬4.17千萬N/AN/A1.631.541.43
00861神州控股s4.524.524.474.49-0.03-0.6643.15百萬1.42千萬13.56N/A4.534.594.80
00862遠見控股0.680.690.650.68004.87百萬3.27百萬N/AN/A0.590.510.45
00863品牌中國集團1.9721.971.99004.00萬7.91萬N/AN/A1.991.991.99
00864永利地產發展0.920.920.90.91-0.05-5.20810.62萬9.56萬N/A1.100.970.971.03
00865建德國際控股0.1890.1940.1890.19-0.001-0.5242.71百萬51.56萬N/AN/A0.190.180.15
00866中國秦發0.2250.2250.2090.211-0.004-1.861.25百萬26.34萬N/AN/A0.220.220.23
00867康哲藥業s13.9214.0613.7414+0.18+1.3023.75百萬5.22千萬22.661.8113.8714.1013.60
00868信義玻璃s8.158.27.968.17-0.01-0.1221.22千萬9.87千萬9.874.908.217.947.83
00869彩星玩具1.291.31.281.29-0.01-0.76974.73萬96.30萬14.197.751.341.361.36
00871中國疏浚環保0.440.470.420.44+0.01+2.3268.97百萬3.95百萬7.18N/A0.420.390.34
00872啟迪國際0.770.770.750.76-0.04-520.00萬15.07萬N/AN/A0.750.740.74
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s20.520.5520.2520.3-0.15-0.7341.31百萬2.66千萬16.913.2720.4720.2620.41
00875中國金控0.0440.0450.0410.042-0.002-4.5451.13億4.83百萬N/AN/A0.040.040.03
00876美加醫學0.330.350.330.35+0.02+6.0616.37百萬2.21百萬N/AN/A0.330.320.33
00877昂納科技集團s5.095.375.055.23+0.09+1.7518.27百萬4.31千萬28.47N/A5.044.864.90
00878金朝陽集團s17.717.717.4817.56-0.16-0.90320.15萬3.54百萬1.766.8317.8317.9118.75
00880澳博控股s7.37.347.187.31-0.06-0.8147.95百萬5.77千萬17.773.287.247.117.28
00881中升控股s18.7419.0618.4418.9+0.16+0.8544.56百萬8.57千萬19.531.5917.9017.5317.37
00882天津發展s4.134.134.074.09-0.05-1.20863.40萬2.59百萬8.522.354.174.184.26
00883中國海洋石油s9.619.629.479.5-0.08-0.8353.08千萬2.93億597.483.689.419.399.02
00884旭輝控股集團s5.175.174.935.04-0.19-3.6334.02千萬2.03億10.773.374.874.664.32
00885仁天科技控股s0.3750.380.370.38006.13百萬2.30百萬23.90N/A0.380.380.38
00886銀基集團0.560.560.550.56-0.01-1.7541.26百萬70.33萬207.41N/A0.560.570.53
00887英皇鐘錶珠寶s0.4050.4050.3950.4001.62百萬64.98萬N/AN/A0.400.390.36
00888路訊通0.940.940.930.93-0.02-2.10530.00萬28.15萬N/AN/A0.930.920.89
00889連達科技控股1.291.291.281.28006.80萬8.72萬18.693.131.301.311.32
00891利邦0.4250.4250.420.42-0.01-2.32633.40萬14.18萬N/AN/A0.430.410.44
00893中國鐵鈦0.320.320.3050.31-0.015-4.6158.26百萬2.56百萬N/AN/A0.340.330.32
00894萬裕科技1.211.281.181.28+0.02+1.5872.35百萬2.92百萬N/AN/A1.201.151.01
00895東江環保s11.7611.7811.3611.62-0.14-1.1985.00萬9.82百萬16.581.1610.8810.8410.96
00896興勝創建1.481.491.471.48-0.01-0.67154.77萬80.80萬2.904.871.501.501.52
00897位元堂0.390.40.390.39-0.005-1.2667.68百萬3.07百萬N/AN/A0.390.390.38
00898萬事昌國際0000.43500003.523.100.440.440.46
00899亞洲資源0.1190.120.1150.119-0.003-2.4592.63百萬30.94萬N/AN/A0.120.120.12
00900Aeon信貸財務6.186.216.186.21-0.02-0.3215.20萬32.27萬8.706.126.206.166.04
00901鷹力投資0.220.2260.220.22002.08百萬46.25萬N/AN/A0.240.250.33
00902華能國際電力股份s4.974.984.934.96-0.01-0.2011.32千萬6.54千萬7.926.575.045.075.19
00903冠捷科技1.381.381.361.37-0.01-0.72520.00萬27.36萬10.752.771.401.361.49
00904中綠0.030.0310.0290.031+0.001+3.3331.86千萬55.72萬N/AN/A0.030.030.03
00905環球大通投資0000.290000N/AN/A0.290.290.29
00906中糧包裝s4.54.554.434.47-0.03-0.6672.08百萬9.34百萬14.333.184.584.694.24
00907高雅光學2.462.462.242.3-0.17-6.8831.27百萬2.98百萬92.74N/A2.081.951.91
00908珠海控股投資1.261.261.221.24-0.02-1.5873.19百萬3.94百萬20.914.031.291.221.18
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.30.3050.30.305+0.005+1.66721.07萬6.32萬N/AN/A0.290.280.27
00911前海健康0.1230.1260.1180.119-0.004-3.2523.95千萬4.73百萬N/AN/A0.120.110.09
00912信佳國際2.472.52.452.5008.20萬20.21萬11.306.002.522.522.62
00913合一投資0.0640.0640.0640.064-0.001-1.53816.00萬1.02萬N/AN/A0.060.060.06
00914海螺水泥s3232.631.632.4+0.05+0.1552.06千萬6.64億17.931.7531.6630.5429.35
00915道和環球s2.492.492.222.33-0.06-2.513.63百萬8.59百萬1,109.520.202.492.593.08
00916龍源電力s5.955.955.895.89-0.06-1.0087.49百萬4.43千萬12.411.665.995.915.88
00918國能國際資產0.480.480.480.48005.80萬2.78萬N/AN/A0.490.480.48
00919現代美容0.3450.3450.3450.345-0.005-1.42915.60萬5.38萬9.136.520.350.350.35
00921海信科龍s9.289.589.089.37+0.01+0.1075.46百萬5.08千萬10.513.668.498.729.99
00922安賢園中國0.1080.1220.1040.115+0.006+5.5051.82千萬2.08百萬127.78N/A0.110.110.09
00923綜合環保集團0.140.1450.1390.145+0.002+1.39910.20萬1.42萬N/AN/A0.150.140.14
00925北京建設0.340.3450.330.34-0.005-1.4494.46百萬1.49百萬19.88N/A0.330.330.35
00926碧生源控股0.590.590.580.59-0.01-1.66782.10萬48.36萬N/AN/A0.600.590.59
00927富士高實業1.111.111.111.11+0.01+0.90917.80萬19.76萬168.187.211.131.131.14
00928蓮和醫療0.20.2040.1960.2-0.001-0.4982.36百萬46.89萬N/AN/A0.200.200.21
00929國際精密1.951.951.951.950016.00萬31.20萬18.292.311.951.951.95
00931中國天然氣s1.261.261.241.26+0.01+0.81.79百萬2.24百萬78.75N/A1.261.281.31
00932御藥堂s7.287.427.167.38+0.1+1.3742.26千萬1.65億301.22N/A7.327.317.28
00933光匯石油s1.751.771.711.74-0.04-2.2478.72百萬1.51千萬20.86N/A1.851.891.97
00934中石化冠德s5.25.25.045.14-0.06-1.1541.82百萬9.28百萬12.711.365.104.994.80
00935龍翔集團1.331.351.321.35+0.02+1.5047.40萬9.85萬21.573.191.351.361.37
00936鵬程亞洲1.161.161.161.16+0.01+0.879.00萬10.44萬N/AN/A1.121.040.98
00938民生國際 0000.46000013.81N/A0.460.460.46
00939建設銀行s6.626.666.66.62-0.05-0.752.10億13.95億6.434.836.696.776.62
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s79.879.9579.2579.4-0.75-0.9362.13千萬16.91億13.393.4481.2681.9480.76
00943意科控股0.0630.0630.0560.06-0.005-7.6923.69千萬2.13百萬N/AN/A0.060.060.06
00945宏利金融154.6155.4154.6155.2+1.4+0.917.77萬1.20千萬19.052.82154.48153.74155.39
00947摩比發展1.371.51.371.47+0.09+6.5224.81百萬6.93百萬16.372.721.391.351.22
00948融達控股 0000.21000015.00N/A0.210.210.21
00950李氏大藥廠s6.176.196.136.13-0.04-0.6481.55萬9.53萬14.331.836.176.186.21
00951超威動力s4.874.954.774.84-0.07-1.4261.15千萬5.59千萬8.971.574.594.294.40
00952中國泛海金融1.081.081.051.07-0.02-1.83590.00萬95.29萬N/AN/A1.071.071.09
00953邵氏兄弟控股0.620.620.590.6-0.02-3.22625.40萬15.20萬N/AN/A0.620.620.65
00954常茂生物化學工程0.850.870.850.87+0.01+1.1636.80萬5.81萬12.452.600.860.860.87
00956新天綠色能源s2.022.021.951.97-0.05-2.4759.90百萬1.95千萬12.103.671.931.821.75
00958華能新能源s2.562.592.552.58+0.01+0.3899.11百萬2.35千萬8.451.822.542.462.42
00959奧瑪仕國際0.340.350.330.35+0.01+2.9411.47百萬49.88萬N/AN/A0.350.380.44
00960龍湖地產s22.422.621.321.65-0.75-3.3486.95百萬1.51億12.322.4620.8819.8219.35
00963華熙生物科技s15.6615.6615.5815.62-0.04-0.25533.00萬5.16百萬22.200.2015.1814.8714.75
00966中國太平s22.6522.7522.4522.45-0.25-1.1017.22百萬1.63億17.840.4522.5722.9223.41
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.832.842.772.8-0.04-1.4082.08千萬5.81千萬9.584.962.822.732.59
00969華聯國際0.1620.1670.1540.167+0.002+1.21275.60萬11.98萬N/AN/A0.170.150.15
00970耀萊集團0.610.620.60.62+0.01+1.6391.35千萬8.21百萬23.40N/A0.550.550.57
00973L'Occitanes16.7416.7416.616.6-0.18-1.07316.66萬2.78百萬22.161.5816.9717.4217.62
00974中國順客隆 0004.02000042.86N/A4.024.024.02
00975Mongol Mining0.240.2550.240.245+0.006+2.514.34百萬1.06百萬N/AN/A0.260.260.26
00976齊合環保s4.964.974.74.72-0.18-3.6733.80百萬1.86千萬N/AN/A4.844.684.37
00978招商局置地s1.861.861.761.79-0.08-4.2782.15千萬3.88千萬9.692.511.741.661.62
00979綠色能源科技集團0.4750.4850.4550.46-0.015-3.1581.06千萬4.96百萬N/AN/A0.460.430.47
00980聯華超市s3.23.333.13.2-0.08-2.4391.53百萬4.83百萬N/AN/A3.133.083.21
00981中芯國際s8.758.758.498.63-0.13-1.4842.94千萬2.53億12.47N/A8.337.928.10
00982卓智控股0.2120.2120.2040.205-0.002-0.96680.00萬16.77萬683.33N/A0.200.190.19
00983瑞安建業2.062.092.022.06-0.01-0.48360.60萬1.24百萬N/AN/A2.062.052.13
00984永旺5.9265.885.91-0.15-2.4756.55萬38.98萬N/A10.156.015.976.48
00985網智金控0.0390.0390.0380.039-0.001-2.51.32千萬50.47萬N/AN/A0.040.040.04
00986中國環保能源0.370.370.3550.36-0.01-2.70355.09萬19.84萬4.90N/A0.380.390.41
00987中國再生能源投資0.2370.2370.230.23-0.009-3.76654.20萬12.65萬8.880.870.240.230.24
00988樓東俊安資源0.390.390.360.375-0.02-5.0637.85百萬2.95百萬N/AN/A0.380.340.31
00989廣澤國際發展s1.761.81.731.80028.50萬50.28萬37.66N/A1.861.861.84
00990榮暉國際0.2120.2150.1980.198-0.017-7.9072.89千萬5.93百萬N/AN/A0.210.210.21
00991大唐發電s2.512.512.462.47-0.04-1.5941.23千萬3.03千萬N/AN/A2.512.532.55
00992聯想集團s4.184.194.154.18-0.01-0.2393.37千萬1.41億11.076.344.224.234.54
00993華融金控s2.842.892.812.88001.52百萬4.35百萬17.55N/A2.722.642.67
00994恆誠建築1.461.531.391.51+0.05+3.4251.30千萬1.90千萬N/AN/A1.421.491.19
00995安徽皖通高速公路s5.965.995.915.92-0.02-0.3371.06百萬6.31百萬9.514.405.955.925.90
00996嘉年華國際s0.4750.480.470.475001.25千萬5.89百萬63.33N/A0.500.540.59
00997普匯中金國際1.11.121.091.11-0.01-0.8932.42百萬2.67百萬264.29N/A1.201.171.16
00998中信銀行s5.15.135.075.12-0.01-0.1955.00千萬2.55億5.394.765.145.135.08
00999I.Ts4.064.134.054.060024.83萬1.01百萬15.633.204.024.023.97
01000北青傳媒3.43.43.263.26-0.08-2.39530001.01萬N/AN/A3.453.543.74
01001滬港聯合0.870.870.860.870028.20萬24.48萬5.495.460.870.830.85
01002威鋮國際0.360.360.320.335-0.03-8.2199.83百萬3.29百萬N/AN/A0.320.290.28
01003歡喜傳媒s2.082.12.082.08-0.01-0.4783.11百萬6.50百萬N/AN/A2.112.082.03
01004中國智慧能源s0.60.60.580.6001.36千萬8.01百萬N/AN/A0.620.650.68
01005美力時集團0003000018.503.833.002.963.07
01006長壽花食品3.683.683.683.68007.70萬28.34萬7.182.723.673.783.88
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.121.121.111.110049.00萬54.43萬6.0913.781.131.131.15
01009國際娛樂2.122.122.092.1-0.02-0.94346.05萬96.74萬47.73N/A2.132.132.11
01010太睿國際控股 0001.70000N/AN/A1.701.701.70
01011泰凌醫藥1.982.021.981.99-0.02-0.9951.56百萬3.13百萬23.891.261.951.841.77
01013偉俊集團控股0.0680.0680.060.062-0.003-4.6158.86百萬54.37萬N/AN/A0.060.060.05
01019康宏環球s0.1950.1970.1930.195001.21億2.36千萬N/AN/A0.190.190.20
01020賽伯樂國際控股0.3150.3150.2950.305-0.01-3.1755.89百萬1.79百萬N/AN/A0.310.320.33
01021麥達斯控股-S0001.16-0.01-0.8550014.61N/A1.191.191.20
01022飛魚科技國際1.251.271.21.27+0.02+1.61.71百萬2.11百萬N/AN/A1.271.161.05
01023時代集團控股1.661.671.611.61-0.08-4.73495.90萬1.58百萬7.647.451.681.641.69
01026環球實業科技0.2650.270.2650.27-0.005-1.81817.00萬4.53萬N/AN/A0.280.270.27
01027中國集成控股0.010.010.010.01001.82百萬1.82萬100.00N/A0.010.010.01
01028千百度s2.72.762.72.73-0.01-0.36572.30萬1.97百萬24.44N/A2.842.862.97
01029鐵江現貨0.2650.270.2550.265003.48千萬9.03百萬N/AN/A0.280.290.32
01030新城發展控股s4.54.54.254.44-0.07-1.5523.71千萬1.64億16.261.284.183.693.38
01031金利豐金融s3.643.673.53.52-0.12-3.2976.70百萬2.38千萬41.170.713.463.353.06
01033中石化油服s1.371.371.321.33-0.04-2.921.39千萬1.87千萬N/AN/A1.351.351.30
01035BBI生命科學2.42.482.322.37+0.06+2.5972.73百萬6.57百萬19.140.512.292.191.91
01036萬科置業海外4.784.884.754.87-0.01-0.2056.20萬30.09萬14.450.624.824.814.86
01037雲智匯科技2.292.32.242.26-0.03-1.311.69百萬3.81百萬19.82N/A2.422.211.96
01038長江基建集團s68.0568.367.767.85-0.3-0.442.02百萬1.37億17.743.3369.0369.7770.28
01039鑫網易商集團s1.071.151.041.1+0.03+2.8048.45百萬9.22百萬N/AN/A1.121.111.19
01041林達控股0.320.330.320.33+0.005+1.5381.23百萬40.13萬N/AN/A0.330.340.34
01043光宇國際集團科技3.753.793.553.64-0.11-2.9331.58百萬5.81百萬9.32N/A3.583.293.41
01044恒安國際s69.869.8568.869.5-0.5-0.7142.87百萬1.99億20.983.1368.9568.1063.88
01045亞太衛星s3.643.763.643.73-0.06-1.58318.83萬70.01萬7.052.283.803.783.82
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.750-0.450 (-0.4%)00002中電控股79.800-0.200 (-0.3%)00003香港中華煤氣14.700-0.040 (-0.3%)00004九龍倉集團70.950-0.150 (-0.2%)00005匯豐控股76.200-0.450 (-0.6%)00006電能實業67.450-0.400 (-0.6%)00011恒生銀行183.000-0.800 (-0.4%)00012恒基地產54.350-0.500 (-0.9%)00016新鴻基地產130.400-1.400 (-1.1%)00017新世界發展11.220+0.180 (+1.6%)00019太古股份公司A76.750-0.950 (-1.2%)00023東亞銀行34.150-0.250 (-0.7%)00027銀河娛樂53.850-0.300 (-0.6%)00066港鐵公司45.350-0.250 (-0.5%)00083信和置業13.720-0.060 (-0.4%)00101恒隆地產18.160-0.240 (-1.3%)00135昆侖能源7.260-0.080 (-1.1%)00144招商局港口23.900-1.100 (-4.4%)00151中國旺旺5.200-0.100 (-1.9%)00175吉利汽車23.350-0.850 (-3.5%)00267中信股份11.560-0.120 (-1.0%)00288萬洲國際8.050+0.080 (+1.0%)00293國泰航空11.640-0.100 (-0.9%)00386中國石油化工股份5.870-0.030 (-0.5%)00388香港交易所215.400-3.800 (-1.7%)00688中國海外發展27.300-0.650 (-2.3%)00700騰訊控股346.200-1.000 (-0.3%)00762中國聯通11.400-0.140 (-1.2%)00823領展房產基金63.350-0.300 (-0.5%)00836華潤電力13.940-0.220 (-1.6%)00857中國石油股份4.880-0.030 (-0.6%)00883中國海洋石油9.500-0.080 (-0.8%)00939建設銀行6.620-0.050 (-0.8%)00941中國移動79.400-0.750 (-0.9%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團67.850-0.300 (-0.4%)01044恒安國際69.500-0.500 (-0.7%)01088中國神華18.900-0.300 (-1.6%)01109華潤置地25.650-1.050 (-3.9%)01113長實集團64.800-0.850 (-1.3%)01299友邦保險59.900-0.300 (-0.5%)01398工商銀行5.840-0.040 (-0.7%)01928金沙中國有限公司39.500-0.050 (-0.1%)02018瑞聲科技136.600-4.000 (-2.8%)02318中國平安61.600-1.000 (-1.6%)02319蒙牛乳業20.550-0.250 (-1.2%)02388中銀香港38.450-0.400 (-1.0%)02628中國人壽23.650-0.200 (-0.8%)03328交通銀行5.740-0.030 (-0.5%)03988中國銀行3.970-0.040 (-1.0%)