• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2258項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00679亞洲聯網科技1.121.151.111.15+0.03+2.6798.20萬9.20萬0.64N/A1.141.161.15
00680南海控股s0.2550.260.2550.26+0.005+1.9612.27千萬5.85百萬13.130.770.260.260.26
00681中民控股0.0950.10.0950.1+0.002+2.0416.56萬6457N/AN/A0.100.100.11
00682超大現代0.1680.1720.1680.169-0.001-0.5886.78百萬1.15百萬N/AN/A0.180.190.20
00683嘉里建設s2828.8527.7528.5+0.4+1.4232.53百萬7.16千萬6.293.8628.4328.5927.77
00684亞倫國際2.072.072.072.070060001.24萬5.1216.912.062.052.07
00685世界華文媒體1.031.030.981.03-0.02-1.90512.90萬13.00萬8.418.271.091.111.13
00686聯合光伏s1.31.341.281.29-0.01-0.7695.64千萬7.34千萬15.14N/A1.241.221.03
00687香港國際建投4.054.053.984-0.05-1.23587.93萬3.53百萬21.882.503.913.763.93
00688中國海外發展s22.122.822.0522.4+0.3+1.3572.33千萬5.25億6.163.4422.1322.3923.10
00689長盈集團(控股)0.680.70.650.68001.92千萬1.29千萬N/AN/A0.610.540.39
00690聯康生物科技集團0.1340.140.1330.14+0.003+2.191.71百萬23.07萬N/AN/A0.140.140.15
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居0.480.520.470.51+0.03+6.252.21億1.10億N/AN/A0.450.400.32
00693陳唱國際s0002.4000025.293.752.362.362.41
00694北京首都機場股份s11.1811.311.1411.24-0.04-0.3551.16千萬1.30億24.481.6311.2811.1210.10
00695東吳水泥國際1.41.41.41.400100001.40萬269.23N/A1.401.401.45
00696中國民航信息網絡s21.4521.721.2521.5+0.2+0.9391.80百萬3.86千萬23.271.1521.5720.8619.46
00697首長國際企業s0.2430.2480.240.243-0.002-0.8167.20百萬1.74百萬N/AN/A0.250.250.26
00698通達集團s2.652.672.592.6-0.02-0.7634.20千萬1.10億14.862.002.802.842.71
00699神州租車s7.027.026.866.91-0.11-1.5671.30千萬9.06千萬10.03N/A7.157.237.28
00700騰訊控股s266271.2265.2268.4+4.4+1.6672.93千萬78.70億54.840.23256.88249.41233.37
00701北海集團0.760.770.730.75+0.01+1.3513.06百萬2.29百萬16.271.330.650.620.59
00702中國油氣控股s0.1880.190.1870.19+0.003+1.6043.40千萬6.42百萬N/AN/A0.190.190.19
00703Future Bright0.70.710.690.71+0.01+1.42965.62萬46.22萬N/A2.820.730.760.77
00704和嘉資源0.1960.20.190.196005.28百萬1.03百萬4.90N/A0.200.200.21
00705鼎和礦業0.050.050.0480.048-0.002-41.14百萬5.52萬4.44N/A0.050.050.06
00706美麗中國控股0.1260.1290.1240.127+0.002+1.63.58百萬45.01萬N/AN/A0.110.100.10
00707協盛協豐0.1920.1950.190.193+0.003+1.5791.90千萬3.67百萬18.21N/A0.190.200.20
00708恒大健康s1.541.61.481.59+0.06+3.9224.97百萬7.80百萬265.00N/A1.491.451.49
00709佐丹奴國際s4.144.164.124.13-0.01-0.2421.11百萬4.59百萬14.956.664.194.184.20
00710精電4.954.764.78-0.04-0.831.34百萬6.57百萬57.1828.774.414.083.81
00711亞洲聯合基建控股0.860.860.850.85+0.01+1.196.20萬5.31萬3.98N/A0.860.850.92
00712卡姆丹克太陽能0.3150.3150.3050.305-0.005-1.6132.06百萬63.01萬N/AN/A0.320.310.33
00713世界(集團)0.740.770.740.77+0.01+1.31687.20萬66.05萬N/AN/A0.750.760.71
00715中泛控股s0.770.780.770.77004.53百萬3.51百萬85.56N/A0.770.770.77
00716勝獅貨櫃s1.131.141.11.1006.89百萬7.66百萬N/AN/A1.161.211.24
00717英皇證券s0.620.630.620.63+0.01+1.6133.76百萬2.35百萬7.043.940.640.640.66
00718太和控股s1.251.31.241.26+0.01+0.82.61百萬3.29百萬48.71N/A1.231.231.29
00719山東新華製藥股份6.166.166.16.13-0.07-1.12963.80萬3.90百萬20.54N/A6.226.566.64
00720意達利控股0.10.1010.10.1010057.50萬5.80萬N/AN/A0.100.100.11
00721中國金融國際s0.2850.290.280.28-0.01-3.4482.30百萬65.54萬N/AN/A0.300.300.35
00722聯合醫務3.573.743.483.61+0.11+3.14393.60萬3.38百萬357.430.553.543.522.64
00723永保林業0.0680.0720.0670.07+0.003+4.4781.63千萬1.14百萬N/AN/A0.060.070.08
00724瑞鑫國際集團0.0330.0340.0330.034+0.001+3.039.00萬2990N/AN/A0.030.030.04
00725恆都集團1.451.51.451.5-0.02-1.3162.20萬3.22萬20.411.331.511.521.61
00726中民築友科技0.2350.2380.2280.228-0.007-2.9794.80百萬1.10百萬N/AN/A0.230.240.25
00727皇冠環球集團1.421.421.371.38-0.02-1.42919.20萬26.47萬21.73N/A1.391.401.43
00728中國電信s3.793.793.763.77-0.02-0.5283.54千萬1.33億15.182.793.803.803.77
00729五龍電動車s0.340.340.3350.34001.77千萬5.98百萬N/AN/A0.350.350.34
00730首長四方(集團)0.240.2490.240.248+0.004+1.63941.30萬9.91萬N/AN/A0.240.250.25
00731森信紙業集團0.4050.4150.4050.415+0.01+2.46936.80萬15.04萬11.072.530.410.420.43
00732信利國際s2.652.692.622.63001.15千萬3.06千萬13.143.422.672.602.75
00733合富輝煌2.392.392.352.37-0.02-0.83726.20萬62.30萬5.245.062.352.352.34
00735中國電力新能源s4.944.954.894.9-0.03-0.60920.80萬1.02百萬12.872.705.014.944.95
00736中國置業投資0.1150.120.1140.12004.58百萬53.71萬N/AN/A0.110.110.12
00737合和公路基建s4.384.414.374.41+0.04+0.9151.86百萬8.17百萬22.0714.994.414.444.30
00738萊爾斯丹1.721.791.721.74+0.05+2.95915.50萬27.19萬8.489.021.711.731.77
00743亞洲水泥(中國)2.32.362.292.310051.70萬1.20百萬24.261.452.332.432.43
00745中國國家文化產業0.0310.0320.030.031-0.001-3.1252.17千萬66.78萬2.00N/A0.030.030.03
00746理文化工3.363.363.363.36+0.03+0.90119.40萬64.61萬12.822.683.423.573.45
00747瀋陽公用發展股份0.4550.4650.4550.465+0.01+2.1981.40百萬64.07萬258.33N/A0.470.480.51
00750興業太陽能s3.43.463.43.42001.34百萬4.61百萬4.632.053.543.543.56
00751創維數碼s4.274.334.234.26-0.02-0.4677.75百萬3.32千萬5.615.634.374.434.86
00752筆克遠東集團s3.253.283.253.28+0.03+0.92338.60萬1.26百萬13.355.183.173.163.06
00753中國國航s7.157.27.037.11-0.09-1.251.44千萬1.02億11.501.697.146.966.60
00754合生創展集團s7.17.37.097.13+0.01+0.1455.60萬3.98百萬4.111.407.127.237.31
00755上海証大0.1170.1170.1130.115-0.001-0.8627.28百萬84.15萬N/AN/A0.120.120.12
00756天溢森美1.181.191.161.17-0.02-1.6814.24百萬4.95百萬21.351.281.181.151.10
00757陽光能源0.1460.150.1450.145-0.001-0.68515.40萬2.24萬N/AN/A0.150.150.15
00758Junefield Group0.290.290.280.285-0.005-1.72415.20萬4.28萬N/AN/A0.290.290.30
00759CEC 國際控股0.740.750.730.74-0.02-2.63219.60萬14.48萬N/AN/A0.780.790.84
00760新天地產集團0.1250.1260.1220.123-0.003-2.3812.23千萬2.74百萬N/AN/A0.130.130.14
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s10.310.4210.2610.34+0.1+0.9772.93千萬3.02億355.33N/A10.3510.2510.21
00763中興通訊s15.3815.9615.3415.78+0.36+2.3359.10百萬1.43億N/AN/A14.8814.8614.33
00764永恒策略0.2170.2170.2070.207-0.017-7.58915.11萬3.18萬N/AN/A0.220.210.22
00765威發國際集團2.212.382.192.3+0.04+1.7768.80萬1.58百萬32.210.442.132.142.18
00766中盈集團控股0.220.2470.220.225+0.008+3.6876.27千萬1.46千萬N/AN/A0.200.170.15
00767Pacific Plywood0.3850.3950.3850.390062.81萬24.42萬4.15N/A0.390.410.42
00768開明投資0000.130000N/AN/A0.130.130.14
00769中國稀土0.520.530.510.52+0.01+1.9611.08百萬56.49萬N/AN/A0.540.550.58
00770滬光國際上海發展投資0001.040000N/AN/A1.071.071.03
00771自動系統0.96360.97270.94550.95450036.30萬34.97萬12.79N/A0.960.981.09
00775長江生命科技s0.630.650.630.65+0.03+4.8394.28百萬2.74百萬24.811.540.630.640.66
00776帝國集團環球控股4.44.54.284.39-0.09-2.0091.04百萬4.64百萬N/AN/A4.203.803.48
00777網龍s21.822.0521.721.80073.29萬1.60千萬N/A0.9222.4622.4222.75
00778置富產業信託s9.269.359.259.35+0.05+0.5382.10百萬1.95千萬14.105.279.209.118.91
00787利標品牌s11.020.991.01+0.01+14.06百萬4.07百萬78.42N/A1.010.980.92
00789領視控股0.1340.1340.1290.13001.08千萬1.41百萬N/AN/A0.130.130.12
00794錦勝集團(控股)0.670.680.670.68+0.01+1.4931.40萬9420N/AN/A0.680.680.72
00798中電光谷s0.720.720.720.72-0.01-1.3747.60萬34.27萬8.986.940.730.730.76
00799IGG Incs11.4611.811.2611.6+0.52+4.6934.44千萬5.11億27.881.5311.7111.449.81
00800A8新媒體0.4850.490.480.485+0.005+1.0422.25百萬1.09百萬32.55N/A0.480.490.50
00801金衛醫療s1.191.211.191.2+0.01+0.8450.40萬60.49萬N/AN/A1.211.221.25
00802中國錢包0.570.580.540.57002.11千萬1.16千萬N/AN/A0.560.570.60
00803昌興國際0.1170.120.1120.12+0.003+2.5641.58千萬1.81百萬N/AN/A0.120.120.12
00805Glencore Xstrata29.5529.5529.1529.5+0.75+2.6095.16萬1.52百萬39.241.8429.1929.5730.31
00806惠理集團s7.37.337.217.23-0.02-0.2765.36百萬3.88千萬97.181.667.247.177.32
00808泓富產業信託s3.253.263.233.26+0.03+0.92992.30萬3.00百萬8.365.453.213.203.17
00809大成生化科技0.1570.1580.1510.153-0.004-2.5481.14千萬1.73百萬N/AN/A0.160.160.17
00810中國互聯網投資0.230.2470.230.24+0.012+5.26310.30萬2.46萬N/AN/A0.240.250.27
00811新華文軒s6.856.876.846.870053.30萬3.65百萬11.199.806.846.857.02
00812西證國際證券0.2450.2550.2440.244-0.001-0.40833.60萬8.29萬N/AN/A0.250.280.33
00813世茂房地產s11.9412.3611.9412.12+0.32+2.7128.03百萬9.79千萬7.216.2711.9712.2612.58
00814北京京客隆2.232.382.232.37+0.03+1.28247.60萬1.12百萬32.782.352.342.352.13
00815中國白銀集團s1.51.51.471.48-0.02-1.3331.57百萬2.32百萬6.253.381.501.491.51
00816華電福新能源s1.871.871.811.82-0.05-2.6741.47千萬2.70千萬7.183.131.811.781.79
00817中國金茂控股s2.322.422.322.36+0.03+1.2882.21千萬5.26千萬8.903.812.352.442.50
00818高陽科技s1.381.381.341.37001.67百萬2.27百萬13.39N/A1.351.331.33
00819天能動力s6.656.726.516.55-0.1-1.5044.30百萬2.83千萬7.753.916.886.857.11
00820匯豐中國翔龍基金9.19.159.19.14+0.04+0.442.81萬25.60萬N/AN/A9.179.239.23
00821匯盈控股1.471.481.451.45001.38百萬2.01百萬N/AN/A1.481.481.54
00822嘉瑞國際0.560.570.560.56+0.01+1.81847.60萬26.80萬8.451.790.570.580.59
00823領展房產基金s57.8558.9557.558.4+0.2+0.3443.06百萬1.79億8.133.5357.6656.8354.89
00825新世界百貨中國1.331.331.31.32+0.02+1.5381.80百萬2.37百萬48.71N/A1.251.211.22
00826天工國際s0.710.750.70.71-0.01-1.38970.00萬49.90萬12.771.580.730.760.85
00827玖源集團0.1620.1750.160.166+0.006+3.751.35百萬22.35萬N/AN/A0.180.190.20
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股0.550.550.530.54-0.01-1.8183.00百萬1.71百萬10.805.560.550.550.56
00830遠東環球1.161.171.161.17+0.01+0.8621.24百萬1.45百萬28.541.371.161.121.12
00831利亞零售s4.054.063.974.06+0.04+0.9958.40萬33.89萬21.9510.714.053.963.78
00832建業地產s1.751.81.751.78+0.04+2.2992.27百萬4.05百萬9.66N/A1.791.861.88
00833華訊4.784.794.714.76-0.02-0.4181.36百萬6.48百萬30.432.734.734.744.57
00834康大食品2.162.212.152.19-0.01-0.45556.40萬1.23百萬135.19N/A2.052.142.14
00835亞洲煤業0.0880.0920.0860.09+0.001+1.1241.70百萬14.89萬N/AN/A0.090.090.10
00836華潤電力s15.315.4615.1615.38+0.16+1.0516.59百萬1.01億9.525.6914.6914.3014.29
00837譚木匠4.254.34.234.26+0.06+1.42922.60萬96.35萬8.375.984.224.234.14
00838億和控股1.221.251.221.24001.62百萬2.00百萬42.320.711.261.261.23
00840天業節水0.670.670.670.670015.00萬10.05萬N/AN/A0.690.700.74
00841木薯資源0.4750.4750.4450.45-0.01-2.17436.60萬16.52萬15.85N/A0.460.460.47
00842理士國際1.741.781.731.77+0.05+2.90773.00萬1.28百萬8.873.111.821.841.66
00844廣豪國際0.820.830.810.81+0.01+1.2571.60萬58.12萬N/AN/A0.910.991.01
00845恒盛地產s0.810.820.790.81001.96百萬1.58百萬N/AN/A0.820.860.89
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S00047000015.29N/A45.3945.8845.78
00848茂業國際0.780.80.780.79-0.01-1.2558.10萬45.95萬78.220.380.800.810.81
00850投融長富0.1630.1660.1630.165+0.002+1.2277.59百萬1.25百萬N/AN/A0.160.160.17
00851盛源控股0.260.270.2550.27+0.005+1.88738.00萬10.01萬N/AN/A0.260.260.27
00852海峽石油化工0.630.660.630.65+0.01+1.56294.60萬61.25萬6.679.230.680.680.61
00853微創醫療科學s5.615.665.585.60084.99萬4.76百萬72.630.345.465.395.58
00854威雅利0003.020000N/AN/A3.043.083.11
00855中國水務s5.075.15.045.08+0.04+0.7941.59百萬8.05百萬13.891.585.085.125.15
00856偉仕控股s2.552.572.522.54-0.01-0.39226.52萬67.64萬6.644.882.602.642.67
00857中國石油股份s5.35.35.225.26-0.05-0.9421.19億6.26億109.811.285.315.395.61
00858精優藥業0.2090.2180.2080.218+0.009+4.3066.00萬1.26萬15.91N/A0.210.220.24
00859鎮科集團1.411.431.411.430014.80萬21.07萬893.75N/A1.371.321.42
00860奧立仕控股0.790.80.790.8001.01百萬80.32萬N/AN/A0.810.810.80
00861神州控股s6.176.236.126.23+0.11+1.7971.25百萬7.73百萬17.93N/A6.196.336.61
00862遠見控股0.4750.520.4750.5+0.025+5.2636.29百萬3.15百萬N/AN/A0.460.410.34
00863品牌中國集團0002-0.08-3.84600N/AN/A2.032.022.04
00864永利地產發展1.211.211.211.21-0.02-1.6264.00萬4.84萬N/A0.831.221.221.22
00865建德國際控股0.150.1530.1490.153001.09百萬16.53萬N/AN/A0.150.150.16
00866中國秦發0.1950.2180.190.206+0.008+4.041.72千萬3.38百萬N/AN/A0.210.210.22
00867康哲藥業s13.721413.7213.88+0.08+0.583.81百萬5.30千萬22.471.8213.9413.6913.57
00868信義玻璃s6.946.966.896.9-0.04-0.5763.49百萬2.41千萬8.345.807.046.976.99
00869彩星玩具1.321.321.291.3-0.02-1.5152.53百萬3.30百萬14.307.691.301.331.38
00871中國疏浚環保0.310.3150.310.3150053.80萬16.69萬5.14N/A0.320.320.35
00872啟迪國際0.780.810.780.81+0.02+2.5321.38百萬1.11百萬N/AN/A0.780.770.74
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s2121.2520.8521+0.1+0.47859.10萬1.24千萬17.493.1221.3421.9922.51
00875中國金控s0.0390.0410.0390.04+0.001+2.5648.63千萬3.50百萬N/AN/A0.040.040.10
00876美加醫學0.30.30.30.3+0.005+1.69550.00萬15.10萬N/AN/A0.310.320.36
00877昂納科技集團s4.554.664.514.52-0.02-0.4413.58百萬1.64千萬24.61N/A4.845.145.84
00878金朝陽集團s17.918.217.6817.96+0.28+1.58488.12萬1.58千萬1.806.6817.7517.8015.80
00880澳博控股s7.067.177.1+0.07+0.9964.43百萬3.13千萬17.263.387.147.246.81
00881中升控股s10.911.6410.911.54+0.54+4.9095.30百萬6.02千萬11.932.6011.0511.0011.16
00882天津發展s4.694.754.694.74+0.05+1.06681.60萬3.85百萬9.872.034.774.794.49
00883中國海洋石油s9.159.169.099.13003.49千萬3.18億574.213.839.069.049.12
00884旭輝控股集團s2.672.892.662.81+0.16+6.0381.65千萬4.63千萬6.016.052.692.762.90
00885仁天科技控股s0.40.4050.3950.395-0.005-1.2592.00萬36.44萬24.84N/A0.400.410.42
00886銀基集團0.470.4750.4650.470077.85萬36.64萬7.87N/A0.480.490.52
00887英皇鐘錶珠寶0.3250.330.320.33+0.005+1.5381.13百萬36.65萬N/AN/A0.330.340.33
00888路訊通0.820.880.810.86+0.05+6.1733.21百萬2.71百萬N/AN/A0.870.900.88
00889連達科技控股0001.3000018.983.081.331.341.36
00891利邦0.520.520.520.520034.00萬17.68萬N/AN/A0.530.540.57
00893中國鐵鈦0.2260.2480.2240.24+0.015+6.6672.52百萬59.67萬N/AN/A0.240.250.31
00894萬裕科技0.70.720.70.72+0.02+2.85724.60萬17.23萬N/AN/A0.710.710.75
00895東江環保s12.5212.612.2212.44-0.1-0.79778.71萬9.79百萬17.751.0912.3212.5413.08
00896興勝創建1.391.41.381.38-0.01-0.71947.50萬65.77萬1.735.231.391.381.38
00897位元堂0.360.3750.360.375+0.015+4.1671.48百萬54.31萬5.05N/A0.370.370.37
00898萬事昌國際0.4350.450.4350.445+0.01+2.2998.00萬3.55萬3.603.030.430.420.42
00899亞洲資源0.1880.190.1780.18-0.01-5.2639.75百萬1.75百萬N/AN/A0.190.200.22
00900Aeon信貸財務5.765.855.755.81+0.06+1.04330.80萬1.78百萬8.146.545.895.835.74
00901鷹力投資0.240.460.240.305+0.075+32.6095.00千萬1.74千萬N/AN/A0.240.230.24
00902華能國際電力股份s5.785.855.755.83+0.04+0.6911.34千萬7.77千萬9.315.555.715.495.43
00903冠捷科技s1.921.941.891.92-0.01-0.5182.03百萬3.89百萬15.071.982.092.121.99
00904中綠0.0370.0370.0360.037003.08千萬1.13百萬N/AN/A0.040.040.07
00905環球大通投資0.2850.2850.280.28-0.02-6.66720.80萬5.85萬N/AN/A0.300.310.35
00906中糧包裝s4.024.023.974+0.01+0.25135.60萬1.42百萬12.823.554.154.264.18
00907高雅光學1.831.851.821.82-0.02-1.08763.00萬1.16百萬N/AN/A1.911.931.98
00908珠海控股投資1.181.211.171.18+0.01+0.8551.82百萬2.17百萬19.904.241.191.201.18
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.270.280.270.28+0.005+1.8181.09百萬29.63萬3.11N/A0.280.300.28
00911前海健康0.0970.1080.0960.101+0.005+5.2084.33億4.47千萬N/AN/A0.090.080.09
00912信佳國際2.642.662.612.66+0.02+0.75812.20萬32.29萬9.195.642.652.692.80
00913合一投資0.0940.0950.0890.091-0.004-4.2117.54百萬68.72萬N/AN/A0.110.110.13
00914安徽海螺水泥股份s262625.4525.65-0.15-0.5819.57百萬2.45億14.202.1825.4726.2326.93
00915道和環球6.796.916.686.82+0.1+1.4883.77百萬2.56千萬N/A0.226.806.436.19
00916龍源電力s5.985.985.95.9-0.07-1.1735.81百萬3.44千萬12.431.615.965.976.20
00918第一德勝控股0.570.720.570.71+0.14+24.5619.21百萬6.28百萬N/AN/A0.570.600.65
00919現代美容0.380.390.380.385+0.01+2.6671.16百萬44.58萬26.552.600.390.390.39
00921海信科龍s10.8611.2810.8611.2+0.24+2.1961.75萬6.85百萬12.572.9910.8811.0810.85
00922安賢園中國0.070.070.070.070012.00萬840050.00N/A0.070.070.08
00923綜合環保集團0.1210.1330.1210.123-0.002-1.612.20萬1.50萬N/AN/A0.130.130.14
00925北京建設0.370.390.3650.375005.33百萬2.01百萬21.93N/A0.390.400.41
00926碧生源控股0.580.590.570.580038.00萬22.02萬N/AN/A0.590.580.58
00927富士高實業0001.04-0.01-0.9520038.816.731.021.021.04
00928野馬國際0.2470.2550.240.255+0.008+3.2391.11千萬2.72百萬N/AN/A0.250.220.20
00929國際精密2.022.022.022.02-0.01-0.4935.00萬10.13萬18.952.232.052.052.08
00931中國天然氣s0.1610.1630.160.161002.64千萬4.25百萬100.63N/A0.160.160.17
00932御藥堂4.694.794.684.72+0.05+1.0713.11千萬1.48億233.66N/A4.574.464.27
00933光匯石油s2.162.22.162.18-0.01-0.4571.04百萬2.28百萬26.14N/A2.152.122.23
00934中石化冠德s4.124.134.064.08-0.04-0.9711.84百萬7.54百萬10.091.724.064.054.24
00935龍翔集團1.491.51.491.5+0.02+1.3519.80萬14.64萬23.962.871.491.501.51
00936鵬程亞洲0.820.820.820.820039.00萬31.98萬N/AN/A0.840.840.91
00938民生國際0.460.470.460.470048.60萬22.56萬14.11N/A0.480.480.51
00939建設銀行s6.336.366.36.32-0.01-0.1581.44億9.12億6.144.916.356.316.29
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s85.785.985.485.75+0.55+0.6461.40千萬12.00億14.463.1985.3184.4185.24
00943意科控股0.0770.0770.070.076+0.004+5.5564.38百萬31.62萬N/AN/A0.080.090.09
00945宏利金融132.5133.6132.5133+0.6+0.4533.29萬4.38百萬16.333.29136.62136.43137.19
00947摩比發展1.221.241.221.22-0.02-1.6138.70萬10.62萬13.593.281.251.271.32
00948融達控股 0000.21000055.26N/A0.210.210.21
00950李氏大藥廠s7.467.557.397.45-0.05-0.66745.80萬3.43百萬17.411.507.567.607.25
00951超威動力s4.654.654.334.36-0.25-5.4238.27百萬3.71千萬8.081.744.624.745.48
00952華富國際1.131.131.111.11-0.02-1.7728.00萬31.26萬66.471.351.121.121.16
00953邵氏兄弟控股0.670.680.660.67-0.01-1.47159.20萬39.39萬N/AN/A0.680.680.73
00954常茂生物化學工程0.950.970.920.97-0.01-1.0233.60萬31.58萬13.882.330.991.011.08
00956新天綠色能源s1.511.531.511.53+0.01+0.65868.60萬1.04百萬9.404.601.561.601.57
00958華能新能源s2.62.642.582.6004.17千萬1.08億8.521.762.672.702.72
00959奧瑪仕國際0.470.480.470.48002.05萬9632N/AN/A0.490.500.51
00960龍湖地產s13.2413.8413.213.64+0.32+2.4025.44百萬7.40千萬7.763.8213.2513.2813.25
00963華熙生物科技s12.712.8612.712.86+0.08+0.62611.35萬1.46百萬18.280.2413.0413.0812.05
00966中國太平s19.319.8419.2819.7+0.42+2.1782.13百萬4.19千萬15.660.5119.6619.3619.08
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.412.422.392.4-0.01-0.4151.05千萬2.52千萬8.215.792.412.402.47
00969華聯國際0.1970.2040.1960.196-0.006-2.979.80萬1.93萬N/AN/A0.200.210.23
00970耀萊集團0.560.570.550.55001.79百萬1.00百萬N/AN/A0.530.550.59
00973L'Occitanes15.3415.3815.2415.38+0.08+0.5231.28百萬1.95千萬23.281.6315.2715.5015.59
00974中國順客隆3.943.953.943.94-0.01-0.25381.80萬3.22百萬42.00N/A3.793.693.69
00975Mongol Mining0.1940.2020.1860.197+0.009+4.7875.83千萬1.14千萬N/AN/A0.220.230.24
00976齊合天地s3.894.053.813.86+0.07+1.84787.60萬3.42百萬N/AN/A3.904.224.60
00978招商局置地s1.341.411.341.38+0.05+3.7591.13千萬1.57千萬7.473.261.331.371.32
00979綠色能源科技集團0.540.550.540.54002.15百萬1.17百萬N/AN/A0.580.570.53
00980聯華超市2.943.032.923.03+0.17+5.94440.00萬1.19百萬N/AN/A2.953.183.40
00981中芯國際s8.388.428.38.35-0.06-0.7131.30千萬1.09億12.07N/A8.789.089.60
00982卓智控股0.250.2550.2420.255+0.005+21.92百萬47.52萬850.00N/A0.260.260.24
00983瑞安建業1.951.971.951.970028.32萬55.55萬N/AN/A1.992.042.24
00984永旺7.247.37.017.19-0.09-1.2367.45萬53.92萬N/A8.357.257.217.31
00985網智金控s0.040.040.0390.04008.70百萬34.31萬N/AN/A0.040.040.05
00986中國環保能源0.370.370.3550.36-0.01-2.7031.49百萬53.86萬N/AN/A0.400.400.43
00987中國再生能源投資0.2250.230.2250.227+0.001+0.44282.41萬18.67萬8.760.880.230.240.25
00988樓東俊安資源s0.3450.370.3450.36+0.01+2.8571.44百萬51.62萬N/AN/A0.390.390.40
00989廣澤國際發展s1.982.041.972+0.04+2.0411.23百萬2.47百萬N/AN/A1.992.062.05
00990榮暉國際0.2430.2430.2350.235-0.005-2.0835.63百萬1.34百萬N/AN/A0.230.210.22
00991大唐發電s2.782.92.772.87+0.09+3.2375.14千萬1.47億N/AN/A2.682.492.37
00992聯想集團s4.994.994.934.95-0.02-0.4022.45千萬1.21億N/A5.354.954.984.97
00993華融金控s2.82.812.672.67-0.13-4.64386.82萬2.39百萬16.27N/A2.492.452.65
00995安徽皖通高速公路s6.16.156.066.07-0.02-0.3281.01百萬6.14百萬9.754.236.076.106.22
00996嘉年華國際s0.80.80.790.79-0.01-1.254.17百萬3.31百萬98.75N/A0.800.800.83
00997普匯中金國際1.281.311.261.28-0.02-1.5387.48百萬9.53百萬1.92N/A1.331.331.38
00998中信銀行s4.854.854.814.83003.20千萬1.55億5.084.974.874.915.08
00999I.Ts3.093.123.093.09-0.02-0.6436.40萬19.86萬18.132.723.163.223.28
01000北青傳媒3.83.83.83.8007.50萬28.50萬N/AN/A3.813.833.90
01001滬港聯合0.970.970.960.97+0.01+1.0422.07百萬1.99百萬8.862.890.960.970.99
01002威鋮國際0.320.320.320.320088.00萬28.16萬N/AN/A0.320.330.33
01003歡喜傳媒s2.172.172.152.15-0.02-0.9225.90萬12.68萬N/AN/A2.152.202.25
01004中國智慧能源s0.750.770.740.77+0.02+2.6677.08百萬5.30百萬N/AN/A0.760.770.78
01005美力時集團0002.94000018.133.913.003.073.17
01006長壽花食品3.953.953.953.95-0.01-0.2531.60萬6.32萬7.712.533.994.003.98
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.341.341.341.34+0.01+0.75211.40萬15.28萬7.3511.421.331.331.30
01009國際娛樂1.741.781.721.75+0.01+0.5752.36百萬4.13百萬65.06N/A1.711.701.67
01010太睿國際控股 0001.70000N/AN/A1.701.701.70
01011泰凌醫藥1.721.731.711.71-0.01-0.5811.03百萬1.77百萬20.531.461.721.721.73
01013偉俊集團控股0.0550.0580.0490.052-0.002-3.7045.33千萬2.83百萬N/AN/A0.040.040.04
01019康宏環球s0.1910.20.190.196+0.003+1.5548.73千萬1.71千萬N/AN/A0.200.200.21
01020華耐控股0.350.3550.320.335-0.02-5.6342.10千萬7.12百萬N/AN/A0.360.360.37
01021麥達斯控股-S1.251.281.251.28008.00萬10.12萬16.12N/A1.301.301.28
01022飛魚科技國際1.061.081.061.08+0.01+0.93511.40萬12.21萬N/AN/A1.091.111.16
01023時代集團控股1.751.771.731.73-0.02-1.14339.50萬69.23萬4.6821.971.701.671.65
01026環球實業科技0.2490.2490.240.24-0.006-2.4391.52百萬36.65萬N/AN/A0.230.240.28
01027中國集成控股s0.1870.1920.180.191+0.006+3.2433.23千萬5.90百萬1,910.00N/A0.180.180.19
01028千百度s2.922.942.922.92-0.02-0.6862.80萬1.84百萬26.14N/A2.942.952.91
01029鐵江現貨s0.2650.2750.260.275+0.01+3.7741.73千萬4.65百萬N/AN/A0.270.290.34
01030新城發展控股s22.191.962.13+0.12+5.971.31千萬2.70千萬7.802.622.132.202.25
01031金利豐金融s2.542.582.522.57+0.01+0.3917.16百萬1.83千萬26.250.782.682.682.71
01033中石化油服s1.31.391.31.38+0.11+8.6614.40千萬5.99千萬N/AN/A1.281.331.46
01035BBI生命科學1.661.671.641.660061.65萬1.02百萬13.410.721.751.801.88
01036萬科置業海外4.934.934.925-0.01-0.2100004.92萬14.830.605.055.005.05
01037雲智匯科技2.082.12.032.05-0.03-1.4421.38百萬2.87百萬N/A11.222.072.072.06
01038長江基建集團s67.267.566.6566.85-0.45-0.6691.75百萬1.17億17.483.3868.0867.4764.43
01039鑫網易商集團s1.171.21.141.14-0.04-3.391.60百萬1.87百萬N/AN/A1.201.261.39
01041林達控股0.350.380.350.365+0.005+1.3892.09百萬77.81萬N/AN/A0.370.380.36
01043光宇國際集團科技3.73.783.73.75+0.05+1.3511.56百萬5.83百萬9.60N/A3.833.864.63
01044恒安國際s55.856.255.455.45-1.3-2.2912.76百萬1.53億16.743.9356.8757.5959.98
01045亞太衛星s4.114.154.094.11+0.01+0.24421.10萬87.15萬7.772.074.164.234.16
01046寰宇國際金融0.720.720.660.69-0.02-2.8172.03千萬1.40千萬N/AN/A0.820.910.92
01047毅興行0000.840000N/AN/A0.830.820.87
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.