• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2257項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00677金源米業0.520.520.520.520068.20萬35.46萬N/A4.620.520.510.50
00678雲頂香港s2.352.42.352.39+0.03+1.2718.00萬18.97萬N/A3.252.392.372.38
00679亞洲聯網科技1.21.211.21.2+0.02+1.69528.00萬33.64萬0.67N/A1.251.211.11
00680南海控股s0.270.2750.2650.27005.15千萬1.39千萬13.640.740.270.260.26
00681中民控股0.1030.1030.0920.1-0.003-2.9134.75百萬47.52萬N/AN/A0.100.110.11
00682超大現代0.1960.1960.1960.196-0.004-21.16百萬22.82萬N/AN/A0.200.200.22
00683嘉里建設s29.0529.1526.5528.1-1.2-4.0966.68百萬1.87億6.203.9229.4328.3726.02
00684亞倫國際2.092.092.092.05-0.04-1.9143.00萬6.27萬5.0717.072.072.092.04
00685世界華文媒體0001.1300009.227.541.141.131.14
00686聯合光伏s1.211.31.21.24+0.04+3.3331.28億1.62億14.55N/A1.081.000.84
00687香港國際建投s3.543.593.523.53001.56百萬5.54百萬19.312.833.753.894.21
00688中國海外發展s23.123.1522.6522.8-0.15-0.6541.33千萬3.03億6.273.3823.0222.9723.69
00689長盈集團(控股)0.4550.460.440.45+0.005+1.1241.31千萬5.86百萬N/AN/A0.390.340.27
00690聯康生物科技集團0.1370.140.1350.139-0.001-0.71494.66萬12.87萬N/AN/A0.140.150.15
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居0.3150.330.3050.33+0.015+4.7626.00千萬1.90千萬N/AN/A0.300.270.25
00693陳唱國際s2.322.322.322.32-0.01-0.42960001.39萬24.453.882.362.432.43
00694北京首都機場股份s10.9611.0210.7810.88-0.08-0.731.37千萬1.49億23.691.6910.379.849.02
00695東吳水泥國際1.441.441.441.4400100001.44萬276.92N/A1.461.461.48
00696中國民航信息網絡s19.519.519.1419.24-0.12-0.623.31百萬6.39千萬20.821.2919.7519.1218.08
00697首長國際企業s0.2490.250.2480.249004.09百萬1.02百萬N/AN/A0.260.260.26
00698通達集團s2.642.782.642.74+0.1+3.7886.92千萬1.89億15.661.902.662.682.60
00699神州租車s7.327.337.257.32+0.02+0.2743.36百萬2.45千萬10.63N/A7.297.327.38
00700騰訊控股s237.6239.6233.8236.4-0.2-0.0851.70千萬40.22億48.300.26229.94227.68218.10
00701北海集團0.570.590.570.58-0.01-1.69519.40萬11.29萬12.581.720.590.580.58
00702中國油氣控股s0.190.190.1870.189-0.001-0.5261.54百萬28.74萬N/AN/A0.190.190.20
00703Future Bright0.810.810.780.78-0.02-2.578.60萬62.22萬N/A2.560.820.820.78
00704和嘉資源0.1950.20.1950.199+0.004+2.0515.12百萬1.02百萬4.98N/A0.210.210.21
00705鼎和礦業0.050.0510.0490.051+0.001+21.01千萬50.21萬4.72N/A0.050.050.08
00706美麗中國控股0.1010.1010.10.1-0.001-0.991.38百萬13.94萬N/AN/A0.100.100.10
00707協盛協豐0.1980.1990.1930.198+0.002+1.022.81千萬5.52百萬18.68N/A0.200.200.20
00708恒大健康s1.451.451.431.44-0.03-2.04119.00萬27.40萬240.00N/A1.471.481.52
00709佐丹奴國際s4.154.24.134.17+0.01+0.2481.20萬3.39百萬15.096.604.184.224.21
00710精電3.723.753.623.640056.90萬2.09百萬43.5437.783.653.613.64
00711亞洲聯合基建控股0.850.860.830.83002.10百萬1.77百萬3.89N/A0.900.931.00
00712卡姆丹克太陽能0.3050.3050.30.305+0.005+1.6671.55百萬47.06萬N/AN/A0.310.320.34
00713世界(集團)0.780.80.760.780047.20萬36.70萬N/AN/A0.780.720.69
00715中泛控股s0.790.790.780.78-0.01-1.2661.71百萬1.34百萬86.67N/A0.780.770.78
00716勝獅貨櫃s1.271.291.261.27+0.02+1.62.25百萬2.87百萬N/AN/A1.291.251.21
00717英皇證券s0.630.640.620.62-0.01-1.5879.50百萬5.98百萬6.934.000.640.660.69
00718太和控股s1.21.211.171.19-0.02-1.65348.50萬57.69萬46.01N/A1.211.261.38
00719山東新華製藥股份6.957.236.957.11+0.22+3.19384.00萬6.01百萬23.82N/A7.076.966.40
00720意達利控股0.1040.1040.0990.101-0.003-2.8854.40百萬44.24萬N/AN/A0.110.110.12
00721中國金融國際s0.350.350.3150.315-0.035-101.06千萬3.43百萬N/AN/A0.370.380.39
00722聯合醫務33.432.963.34+0.35+11.7061.07千萬3.38千萬330.690.602.902.541.85
00723永保林業0.0770.0770.0730.073-0.004-5.1954.69百萬34.93萬N/AN/A0.080.080.09
00724瑞鑫國際集團0.0390.0390.0340.038-0.001-2.5641.67億6.13百萬N/AN/A0.040.040.04
00725恆都集團1.461.521.451.52+0.05+3.40116.40萬24.28萬20.681.321.561.641.69
00726中民築友科技s0.2330.2550.230.25+0.017+7.2961.23千萬2.97百萬N/AN/A0.240.250.26
00727皇冠環球集團s1.391.411.371.4-0.01-0.70942.60萬59.17萬22.05N/A1.421.441.47
00728中國電信s3.853.863.83.81-0.03-0.7814.75千萬1.81億15.342.763.863.823.73
00729五龍電動車s0.3350.3450.3250.345+0.01+2.9851.19億3.99千萬N/AN/A0.330.330.34
00730首長四方(集團)0.2450.2480.2440.248-0.001-0.40290.80萬22.42萬N/AN/A0.250.250.26
00731森信紙業集團0.410.4150.4050.415-0.01-2.35336.00萬14.60萬11.072.530.420.420.44
00732信利國際s2.472.52.432.45-0.02-0.811.01千萬2.49千萬12.243.672.592.703.08
00733合富輝煌2.382.392.382.380019.80萬47.17萬5.265.042.372.372.27
00735中國電力新能源s4.834.854.784.79-0.02-0.4161.45百萬6.93百萬12.582.764.955.004.82
00736中國置業投資0.10.10.0970.1+0.001+1.013.27百萬32.18萬N/AN/A0.110.120.13
00737合和公路基建s4.394.444.394.44+0.02+0.45273.80萬3.26百萬22.2214.894.384.284.19
00738萊爾斯丹1.751.781.751.78+0.03+1.7145.60萬9.89萬8.678.821.831.791.76
00743亞洲水泥(中國)2.552.72.512.62+0.13+5.2215.56百萬1.46千萬27.521.282.482.432.40
00745中國國家文化產業0.0280.030.0280.03+0.001+3.4482.81百萬8.15萬1.94N/A0.030.030.04
00746理文化工3.613.83.583.8+0.19+5.26366.40萬2.42百萬14.502.373.593.463.35
00747瀋陽公用發展股份0.4550.470.450.47+0.01+2.1742.55百萬1.16百萬261.11N/A0.480.500.53
00750興業太陽能s3.413.523.363.46+0.04+1.179.90百萬3.43千萬4.692.023.463.523.64
00751創維數碼s4.464.474.394.39-0.06-1.3487.53百萬3.33千萬5.785.474.644.945.12
00752筆克遠東集團s3.133.183.133.16-0.04-1.258.60萬27.01萬12.865.383.133.092.88
00753中國國航s6.56.646.496.6+0.08+1.2271.10千萬7.28千萬10.671.826.746.586.19
00754合生創展集團s7.217.317.137.14-0.15-2.05853.20萬3.83百萬4.111.407.377.337.24
00755上海証大0.1180.120.1160.118-0.001-0.845.99百萬70.89萬N/AN/A0.120.130.13
00756天溢森美1.041.051.031.05+0.01+0.9622.24百萬2.34百萬19.161.431.051.061.07
00757陽光能源0.1440.1480.1440.145-0.001-0.68579.40萬11.57萬N/AN/A0.150.150.16
00758Junefield Group0.30.330.30.305+0.005+1.6671.84百萬58.22萬N/AN/A0.300.310.32
00759CEC 國際控股0.810.810.80.81-0.01-1.2239.40萬31.87萬N/AN/A0.830.850.89
00760新天地產集團0.140.140.1330.138-0.004-2.8173.15百萬42.70萬N/AN/A0.140.140.14
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s10.4210.510.1410.2-0.18-1.7345.50千萬5.62億350.52N/A10.4610.479.91
00763中興通訊s15.0615.1414.814.92-0.18-1.1927.85百萬1.17億N/AN/A14.2014.3713.49
00764永恒策略0.1990.20.1950.197-0.003-1.592.11萬18.21萬N/AN/A0.210.220.23
00765威發國際集團2.152.22.062.19+0.07+3.30283.80萬1.80百萬30.670.462.162.222.18
00766中盈集團控股0.1310.1310.1270.13001.47百萬19.00萬N/AN/A0.130.130.14
00767Pacific Plywood0.430.440.4250.43+0.01+2.3817.64百萬3.29百萬4.57N/A0.420.420.44
00768開明投資0000.139-0.003-2.11300N/AN/A0.140.140.14
00769中國稀土0.560.570.560.56001.44百萬81.49萬N/AN/A0.570.580.63
00770滬光國際上海發展投資1.161.51.021.03+0.05+5.1024.30萬5.44萬N/AN/A0.970.961.01
00771自動系統1.21.221.161.18-0.02-1.6671.51百萬1.79百萬14.37N/A1.241.261.30
00775長江生命科技s0.640.650.640.64003.44百萬2.22百萬24.431.560.650.660.69
00776帝國集團環球控股3.33.53.33.49+0.2+6.07935.90萬1.21百萬N/AN/A3.263.253.36
00777網龍s22.722.921.9522-0.7-3.08478.40萬1.74千萬N/A0.9122.3422.9822.86
00778置富產業信託s9.039.038.999-0.03-0.3321.30百萬1.17千萬13.575.479.038.898.78
00787利標品牌s0.920.960.920.94+0.02+2.1743.07千萬2.89千萬72.98N/A0.890.880.89
00789雅天妮0.1240.1250.120.124008.32百萬1.03百萬N/AN/A0.120.120.12
00794錦勝集團(控股)0.680.680.660.68-0.01-1.44940.00萬26.73萬N/AN/A0.710.740.76
00798中電光谷s0.740.760.740.750018.40萬13.72萬9.356.670.760.760.78
00799IGG Incs10.510.8810.3210.44-0.06-0.5712.96千萬3.15億25.091.7010.1210.007.69
00800A8新媒體0.510.510.480.48-0.03-5.8828.04百萬3.92百萬32.21N/A0.500.510.49
00801金衛醫療s1.251.291.241.260088.40萬1.12百萬N/AN/A1.281.271.26
00802中國錢包0.590.590.570.59-0.01-1.6671.65千萬9.63百萬N/AN/A0.600.610.64
00803昌興國際0.1210.1230.1210.122+0.001+0.82648.00萬5.86萬N/AN/A0.120.120.13
00805Glencore Xstrata29.7530.529.7530.5+1.2+4.09610.80萬3.26百萬40.571.7830.3430.6030.99
00806惠理集團s7.257.347.157.15-0.12-1.6512.56百萬1.85千萬96.101.687.337.427.54
00808泓富產業信託s3.163.173.163.16-0.01-0.31581.60萬2.58百萬8.105.623.183.163.17
00809大成生化科技0.1560.160.1560.1580087.60萬13.86萬N/AN/A0.160.170.17
00810中國互聯網投資0.2650.2650.260.26-0.015-5.45528.20萬7.36萬N/AN/A0.270.280.30
00811新華文軒s6.846.916.826.91+0.05+0.72984.28萬5.80百萬11.259.746.967.067.11
00812西證國際證券0.330.330.310.31-0.005-1.58762.60萬19.99萬N/AN/A0.340.350.37
00813世茂房地產s12.881312.6812.72-0.08-0.6254.89百萬6.23千萬7.565.9812.9212.8912.21
00814北京京客隆2.322.392.252.38+0.07+3.031.53百萬3.59百萬32.922.352.312.151.90
00815中國白銀集團s1.461.511.461.49002.99百萬4.43百萬6.293.361.521.531.54
00816華電福新能源s1.691.71.671.67-0.02-1.1832.51千萬4.22千萬6.593.411.681.741.84
00817中國金茂控股s2.622.672.552.55-0.05-1.9231.28千萬3.34千萬9.613.532.552.562.50
00818高陽科技s1.331.351.321.32-0.01-0.7523.00百萬4.01百萬12.90N/A1.341.361.31
00819天能動力s6.886.986.846.84-0.03-0.4373.41百萬2.36千萬8.093.746.927.157.17
00820匯豐中國翔龍基金s9.319.319.249.27+0.06+0.65111.12萬1.03百萬N/AN/A9.349.249.24
00821匯盈控股1.471.471.421.43-0.02-1.3791.28百萬1.85百萬N/AN/A1.491.531.69
00822嘉瑞國際0.590.60.580.590030.00萬17.75萬8.901.700.580.590.59
00823領展房產基金s5656.1555.7555.85-0.15-0.2684.19百萬2.34億7.773.6955.7454.8653.63
00825新世界百貨中國1.181.191.161.17-0.02-1.68168.80萬80.63萬43.17N/A1.211.231.21
00826天工國際s0.840.850.80.82-0.01-1.2051.29百萬1.06百萬14.751.370.860.890.94
00827玖源集團0.2020.2060.2020.206+0.002+0.981.16百萬23.56萬N/AN/A0.200.200.22
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股s0.580.590.580.580011.40萬6.61萬10.985.170.590.590.60
00830遠東環球1.051.071.051.06+0.01+0.95223.60萬24.99萬25.851.511.071.091.14
00831利亞零售s4.184.24.184.2+0.01+0.23910.00萬41.90萬22.7010.364.204.184.01
00832建業地產s2.032.031.971.98-0.03-1.4931.94百萬3.87百萬10.75N/A1.951.921.84
00833華訊4.834.854.734.78-0.04-0.831.31百萬6.31百萬30.562.724.824.634.04
00834康大食品2.42.432.42.42+0.04+1.68119.60萬47.47萬149.38N/A2.392.342.02
00835亞洲煤業0.0950.1050.0950.0980025.00萬2.42萬N/AN/A0.100.100.11
00836華潤電力s13.9214.1413.7813.84-0.02-0.1445.29百萬7.34千萬8.576.3214.1514.1714.21
00837譚木匠4.14.214.14.17+0.05+1.21453.20萬2.21百萬8.196.114.084.094.07
00838億和控股1.251.251.231.23-0.02-1.62.12百萬2.63百萬41.980.721.251.231.19
00840天業節水0.730.750.730.75+0.04+5.6346.00萬4.39萬N/AN/A0.730.740.77
00841木薯資源0.450.450.440.4450013.40萬5.96萬15.67N/A0.460.460.48
00842理士國際1.771.781.731.74-0.03-1.6952.64百萬4.59百萬8.723.161.791.671.47
00844廣豪國際1.111.111.111.11002.00萬2.22萬N/AN/A1.091.051.04
00845恒盛地產s0.930.930.90.91001.58百萬1.44百萬N/AN/A0.920.910.89
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S00044.65000014.52N/A44.8544.8748.64
00848茂業國際s0.820.840.810.84+0.02+2.4391.71百萬1.42百萬83.170.360.870.820.80
00850投融長富0.1540.1540.1520.152-0.002-1.2992.75百萬42.05萬N/AN/A0.160.160.18
00851盛源控股0.2450.2550.2430.255+0.007+2.8234.58百萬1.15百萬N/AN/A0.270.270.32
00852海峽石油化工0.660.660.640.66002.17百萬1.42百萬6.789.090.670.660.51
00853微創醫療科學s5.455.565.215.28-0.15-2.76259.33萬3.20百萬68.480.365.465.585.69
00854威雅利0003.020000N/AN/A3.093.163.22
00855中國水務s5.155.25.15.13-0.03-0.5812.96百萬1.52千萬14.021.565.255.195.20
00856偉仕控股s2.672.682.62.64-0.05-1.85913.80萬36.63萬6.904.702.672.702.66
00857中國石油股份s5.585.65.515.52-0.04-0.7197.36千萬4.08億115.241.225.655.705.85
00858精優藥業0.2360.240.2250.239+0.003+1.27194.00萬22.00萬17.45N/A0.240.250.25
00859鎮科集團1.231.321.231.31+0.06+4.82.54百萬3.24百萬818.75N/A1.351.411.51
00860奧立仕控股0.830.840.80.83002.30百萬1.88百萬N/AN/A0.830.820.81
00861神州控股s6.56.646.446.48-0.06-0.9172.11百萬1.38千萬18.65N/A6.636.756.88
00862遠見控股0.2850.3150.2850.305+0.02+7.0187.82百萬2.37百萬N/AN/A0.290.290.30
00863品牌中國集團0002.010000N/AN/A2.022.012.07
00864永利地產發展1.231.251.231.25+0.02+1.62616.40萬20.36萬N/A0.801.221.211.21
00865建德國際控股0.1470.1550.1470.155+0.008+5.44254.40萬8.09萬N/AN/A0.150.150.17
00866中國秦發0.2160.2210.2160.218+0.002+0.9262.33百萬50.68萬N/AN/A0.220.230.23
00867康哲藥業s13.5213.5413.3413.52+0.14+1.0462.95百萬3.96千萬21.891.8613.7113.7613.29
00868信義玻璃s6.876.946.796.86+0.03+0.4396.40百萬4.39千萬8.295.836.906.947.04
00869彩星玩具1.41.41.351.37-0.03-2.1431.50百萬2.06百萬15.077.301.391.411.40
00871中國疏浚環保0.3350.3450.3250.33-0.005-1.4934.61百萬1.51百萬5.38N/A0.360.360.38
00872啟迪國際0.710.720.70.720087.40萬62.23萬N/AN/A0.720.720.71
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s24.124.223.423.4-0.6-2.51.00百萬2.37千萬19.492.8022.8723.1022.06
00875中國金控0.0460.0470.0440.045-0.001-2.1741.42億6.44百萬N/AN/A0.070.110.14
00876美加醫學0.330.3450.3250.345+0.015+4.54565.00萬21.44萬N/AN/A0.370.380.38
00877昂納科技集團 0006.22000033.86N/A6.006.405.92
00878金朝陽集團s18.818.818.3618.5-0.3-1.59658.94萬1.09千萬1.866.4917.6216.8415.27
00880澳博控股s7.27.287.167.18-0.07-0.9667.80百萬5.62千萬17.463.347.176.776.43
00881中升控股s10.9411.510.8211.06+0.24+2.2185.42百萬6.06千萬11.432.7110.9411.0611.11
00882天津發展s4.774.834.714.74-0.07-1.4552.88百萬1.37千萬9.872.034.644.384.28
00883中國海洋石油s9.149.169.029.05-0.04-0.444.63千萬4.20億569.183.879.329.289.26
00884旭輝控股集團s2.952.992.922.97+0.04+1.3651.11千萬3.30千萬6.355.722.973.002.83
00885仁天科技控股s0.430.430.410.4150056.00萬23.40萬26.10N/A0.430.430.43
00886銀基集團0.490.50.4850.49001.24百萬60.71萬8.21N/A0.490.510.54
00887英皇鐘錶珠寶0.3650.380.3550.36001.16千萬4.27百萬N/AN/A0.350.340.31
00888路訊通0.890.90.890.9+0.02+2.2733.12百萬2.79百萬N/AN/A0.870.870.85
00889連達科技控股1.321.331.311.33-0.01-0.7467.20萬9.49萬19.423.011.361.371.38
00891利邦0.540.540.530.540075.60萬40.16萬N/AN/A0.560.570.60
00893中國鐵鈦0.290.3050.280.295+0.005+1.7243.60百萬1.05百萬N/AN/A0.310.320.38
00894萬裕科技0.710.720.710.72004.60百萬3.27百萬N/AN/A0.750.750.78
00895東江環保s131312.7612.88-0.18-1.37858.99萬7.58百萬18.381.0513.2213.3313.36
00896興勝創建1.371.371.351.36-0.01-0.7323.54萬31.99萬1.705.301.381.371.38
00897位元堂0.360.3750.360.3650045.54萬16.87萬4.91N/A0.380.380.37
00898萬事昌國際0000.41500003.363.250.420.420.42
00899亞洲資源0.2180.310.2160.219+0.007+3.3026.84千萬1.68千萬N/AN/A0.210.220.22
00900Aeon信貸財務5.645.655.645.64007.20萬40.65萬9.456.385.655.665.65
00901鷹力投資0.2240.2240.2230.224-0.011-4.68126.00萬5.81萬N/AN/A0.230.240.25
00902華能國際電力股份s5.265.275.185.2-0.05-0.9522.16千萬1.13億8.316.235.315.295.35
00903冠捷科技s2.052.142.052.12+0.08+3.9225.09百萬1.08千萬16.641.792.042.081.80
00904中綠s0.0510.0520.0470.048-0.003-5.8823.87億1.88千萬N/AN/A0.060.070.13
00905環球大通投資0000.310000N/AN/A0.320.350.42
00906中糧包裝s4.364.394.24.35-0.04-0.91173.30萬3.15百萬13.943.264.474.304.07
00907高雅光學1.91.951.91.95+0.04+2.09438.60萬74.92萬N/AN/A1.962.002.03
00908珠海控股投資1.241.281.221.23+0.01+0.822.14百萬2.67百萬20.744.071.221.181.19
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.310.3350.3050.32+0.005+1.5871.82千萬5.82百萬3.56N/A0.290.280.27
00911前海健康s0.080.0820.0720.077-0.003-3.754.08千萬3.13百萬N/AN/A0.090.090.11
00912信佳國際2.792.792.762.76-0.03-1.07560001.67萬9.545.442.832.862.81
00913合一投資0.1180.1180.1130.115-0.003-2.5422.97百萬34.22萬N/AN/A0.130.130.14
00914安徽海螺水泥股份s27.628.127.4527.5+0.1+0.3658.04百萬2.23億15.222.0327.7727.5427.18
00915道和環球5.96.155.866.12+0.21+3.5534.55百萬2.77千萬N/A0.255.765.846.32
00916龍源電力s66.0866.01+0.01+0.1679.74百萬5.87千萬12.671.586.076.136.46
00918第一德勝控股0.640.650.640.64-0.01-1.53853.00萬34.09萬N/AN/A0.650.670.71
00919現代美容0.3850.390.3850.39-0.005-1.26610.80萬4.16萬26.902.560.390.390.39
00921海信科龍s11.8811.8811.4411.54-0.14-1.1992.00百萬2.32千萬12.952.9011.1011.1110.08
00922安賢園中國0.0780.0780.0740.075-0.003-3.8465.22百萬39.87萬53.57N/A0.080.080.08
00923綜合環保集團0.1330.1340.1330.1330087.20萬11.62萬N/AN/A0.140.140.14
00925北京建設0.440.4450.4250.425-0.015-3.4099.23百萬4.00百萬24.85N/A0.460.430.41
00926碧生源控股0.570.580.570.58+0.02+3.57174.20萬42.94萬N/AN/A0.570.580.55
00927富士高實業1.021.021.021.02+0.01+0.992.20萬2.24萬38.066.861.021.041.06
00928野馬國際0.1850.1860.1820.186+0.002+1.0874.73百萬86.51萬N/AN/A0.190.190.17
00929國際精密2.12.12.082.090026.00萬54.42萬19.612.152.132.152.09
00931中國天然氣s0.1690.170.1670.167-0.003-1.7651.43千萬2.41百萬104.38N/A0.170.170.18
00932御藥堂4.374.464.374.44+0.08+1.8355.60千萬2.47億219.80N/A4.404.443.91
00933光匯石油s2.112.122.062.07-0.02-0.9572.01百萬4.17百萬24.82N/A2.162.232.37
00934中石化冠德s4.184.194.074.07-0.08-1.9283.01百萬1.24千萬10.071.724.284.334.20
00935龍翔集團0001.5000023.962.871.501.511.51
00936鵬程亞洲0.790.790.790.79+0.02+2.5973.00萬2.37萬N/AN/A0.790.831.07
00938民生國際0000.49-0.005-1.010014.71N/A0.500.510.54
00939建設銀行s6.196.226.156.18+0.02+0.3251.87億11.56億6.015.026.206.286.26
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s84.584.783.683.85-0.3-0.3571.28千萬10.78億14.143.2684.5285.6186.15
00943意科控股0.0880.0970.0880.093+0.004+4.4947.70萬7096N/AN/A0.090.090.10
00945宏利金融134134132.9133.7+0.8+0.6022.19萬2.92百萬16.413.27134.55135.33139.99
00947摩比發展1.321.321.291.30049.96萬65.04萬14.483.081.351.371.31
00948融達控股 0000.21000055.26N/A0.210.210.21
00950李氏大藥廠s7.47.517.217.4001.12百萬8.31百萬17.291.517.437.306.91
00951超威動力s4.84.954.734.85+0.09+1.8913.61百萬1.75千萬8.991.574.985.406.00
00952華富國際s1.151.171.141.150018.00萬20.72萬68.861.301.161.171.24
00953邵氏兄弟控股0.680.680.670.67-0.01-1.47146.00萬30.97萬N/AN/A0.700.740.78
00954常茂生物化學工程1.031.051.011.05-0.01-0.94336.00萬37.18萬15.022.121.061.091.16
00956新天綠色能源s1.671.681.631.65-0.01-0.6026.54百萬1.09千萬10.144.261.671.591.47
00958華能新能源s2.72.722.672.69+0.02+0.7492.78千萬7.48千萬8.811.702.662.692.70
00959奧瑪仕國際0.50.510.50.510037.68萬18.94萬N/AN/A0.500.510.52
00960龍湖地產s13.413.513.113.36004.47百萬5.97千萬7.613.8913.4613.3312.89
00963華熙生物科技s1313.1812.8813.04+0.16+1.24262.51萬8.14百萬18.530.2412.3911.7211.55
00966中國太平s18.5818.9418.418.5+0.06+0.3256.31百萬1.18億14.700.5418.5018.7618.85
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.382.422.372.37002.38千萬5.70千萬8.065.912.492.502.61
00969華聯國際0.2330.2350.2270.23003.16百萬72.57萬N/AN/A0.230.230.24
00970耀萊集團0.60.60.590.590060.80萬36.03萬N/AN/A0.600.600.63
00973L'Occitanes15.515.5615.415.5+0.02+0.12942.21萬6.54百萬23.461.6115.7315.7215.46
00974中國順客隆3.663.663.653.65-0.01-0.27319.90萬72.80萬38.91N/A3.683.683.69
00975Mongol Mining0.2450.2550.2410.242-0.005-2.0245.14百萬1.27百萬N/AN/A0.240.240.26
00976齊合天地s4.844.994.654.9+0.05+1.0311.65百萬8.03百萬N/AN/A4.594.704.95
00978招商局置地s1.451.451.41.4-0.04-2.7784.12百萬5.82百萬7.583.211.351.321.26
00979綠色能源科技集團0.510.510.50.5-0.01-1.9611.09百萬55.25萬N/AN/A0.480.490.52
00980聯華超市s3.653.663.63.6-0.03-0.82638.54萬1.40百萬N/AN/A3.643.673.41
00981中芯國際s9.19.399.059.3+0.23+2.5361.60千萬1.48億13.44N/A9.339.6210.16
00982卓智控股0.2490.250.2380.247+0.005+2.0661.28千萬3.16百萬823.33N/A0.240.230.23
00983瑞安建業2.022.162.012.15+0.12+5.91186.63萬1.82百萬N/AN/A2.112.252.44
00984永旺6.956.956.856.85-0.12-1.7226.25萬43.09萬N/A8.767.127.277.21
00985網智金控s0.050.050.0490.05-0.001-1.9619.81百萬48.94萬N/AN/A0.050.050.05
00986中國環保能源0.3850.40.3850.40027.00萬10.76萬N/AN/A0.420.430.45
00987中國再生能源投資0.2440.2490.2370.239-0.008-3.2391.09百萬26.22萬9.230.840.240.240.26
00988樓東俊安資源s 0000.3950000N/AN/A0.400.400.42
00989廣澤國際發展22.0522.05+0.02+0.9852.87百萬5.80百萬N/AN/A2.072.082.01
00990榮暉國際0.230.230.220.229-0.001-0.4356.45百萬1.46百萬N/AN/A0.240.250.26
00991大唐發電s2.322.332.282.29-0.04-1.7175.45百萬1.25千萬N/AN/A2.382.302.27
00992聯想集團s55.174.995.05+0.08+1.611.06億5.42億N/A5.255.125.094.93
00993華融金控2.382.42.272.37-0.02-0.83777.20萬1.82百萬14.44N/A2.572.682.79
00995安徽皖通高速公路s6.136.186.116.14+0.04+0.65666.20萬4.07百萬9.864.186.206.276.24
00996嘉年華國際s0.80.80.790.8004.24百萬3.38百萬100.00N/A0.810.830.86
00997普匯中金國際-新1.351.371.31.32-0.03-2.2225.35百萬7.15百萬1.98N/A1.351.371.40
00998中信銀行s554.954.97003.52千萬1.75億5.234.835.065.135.24
00999I.Ts3.323.323.33.30028.20萬93.08萬19.372.553.323.353.28
01000北青傳媒3.833.833.833.83003.75萬14.36萬N/AN/A3.893.914.01
01001滬港聯合0.990.990.980.9800400039408.952.860.991.000.99
01002威鋮國際0.320.320.320.320020.00萬6.40萬N/AN/A0.320.330.33
01003歡喜傳媒s2.322.332.252.26-0.07-3.0041.31億2.88億N/AN/A2.282.272.29
01004中國智慧能源0.790.80.780.79005.98百萬4.72百萬N/AN/A0.790.790.79
01005美力時集團0003.15000019.423.653.193.183.35
01006長壽花食品3.933.953.933.95+0.02+0.50914.20萬56.06萬7.712.534.043.983.94
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股0001.3200007.2411.591.311.301.28
01009國際娛樂1.661.671.641.65001.03百萬1.70百萬61.34N/A1.651.651.64
01010太睿國際控股 0001.70000N/AN/A1.701.701.70
01011泰凌醫藥1.751.781.71.72-0.03-1.7142.09百萬3.59百萬20.651.451.761.751.71
01013偉俊集團控股0.0390.0390.0370.039+0.002+5.40530.60萬1.19萬N/AN/A0.040.040.04
01019康宏環球s0.2040.2070.2020.205002.71千萬5.55百萬N/AN/A0.200.210.21
01020華耐控股0.3550.3750.3550.365+0.005+1.3891.92千萬7.03百萬N/AN/A0.370.380.39
01021麥達斯控股-S0001.26000015.87N/A1.261.271.31
01022飛魚科技國際1.121.121.081.09-0.03-2.67968.25萬74.76萬N/AN/A1.131.171.21
01023時代集團控股1.641.71.581.59-0.05-3.0491.93百萬3.15百萬4.3023.901.571.601.70
01026環球實業科技0.280.280.280.280010.00萬2.80萬N/AN/A0.280.280.31
01027中國集成控股s0.1850.1920.1810.19+0.005+2.7037.11千萬1.32千萬1,900.00N/A0.190.190.19
01028千百度s2.9932.942.99+0.01+0.33654.90萬1.63百萬26.77N/A2.972.922.85
01029鐵江現貨0.320.330.310.33+0.01+3.1251.02千萬3.28百萬N/AN/A0.350.360.39
01030新城發展控股s2.332.362.32.31-0.02-0.8585.63百萬1.32千萬8.462.422.272.292.17
01031金利豐金融s2.542.652.542.65+0.1+3.9228.36百萬2.17千萬27.070.762.552.573.00
01033中石化油服s1.481.491.471.47-0.01-0.6763.90百萬5.78百萬N/AN/A1.531.521.56
01035BBI生命科學1.941.941.871.87-0.03-1.57923.70萬45.05萬15.110.641.911.921.93
01036萬科置業海外4.9554.955+0.05+1.012.60萬12.94萬14.830.604.975.025.06
01037雲智匯科技2.012.0322.01-0.01-0.49513.60萬27.33萬N/A11.442.042.072.08
01038長江基建集團s64.264.363.463.4-0.7-1.0923.84百萬2.45億16.583.5763.2662.4962.93
01039鑫網易商集團1.391.461.371.38-0.03-2.1281.60百萬2.27百萬N/AN/A1.411.431.49
01041林達控股0.3350.3350.330.335-0.005-1.47140.45萬13.49萬N/AN/A0.340.340.35
01043光宇國際集團科技3.773.783.653.68-0.09-2.3872.44百萬9.08百萬9.42N/A3.924.665.33
01044恒安國際s58.5559.158.2558.85+0.4+0.6841.66百萬9.79千萬17.773.7058.7658.9862.85
01045亞太衛星s4.424.464.334.35-0.04-0.91163.98萬2.81百萬8.221.954.284.204.13
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.900+0.050 (+0.1%)00002中電控股81.550+0.750 (+0.9%)00003香港中華煤氣15.460+0.080 (+0.5%)00004九龍倉集團66.850+0.200 (+0.3%)00005匯豐控股64.100+0.300 (+0.5%)00006電能實業69.450+0.100 (+0.1%)00011恒生銀行158.500+1.500 (+1.0%)00012恒基地產49.500+0.200 (+0.4%)00016新鴻基地產116.800+0.600 (+0.5%)00017新世界發展9.730+0.060 (+0.6%)00019太古股份公司A75.750+1.150 (+1.5%)00023東亞銀行32.350+0.250 (+0.8%)00027銀河娛樂44.150+2.000 (+4.7%)00066港鐵公司44.900+0.150 (+0.3%)00083信和置業13.180+0.120 (+0.9%)00101恒隆地產20.400+0.350 (+1.7%)00135昆侖能源7.1100.000 (0.0%)00144招商局港口22.450-0.150 (-0.7%)00151中國旺旺5.590+0.100 (+1.8%)00175吉利汽車10.820-0.620 (-5.4%)00267中信股份11.280+0.160 (+1.4%)00293國泰航空11.2400.000 (0.0%)00386中國石油化工股份6.4300.000 (0.0%)00388香港交易所193.700+1.700 (+0.9%)00688中國海外發展23.000+0.050 (+0.2%)00700騰訊控股241.600-1.200 (-0.5%)00762中國聯通10.120-0.120 (-1.2%)00823領展房產基金56.350+0.100 (+0.2%)00836華潤電力14.100+0.200 (+1.4%)00857中國石油股份5.520-0.010 (-0.2%)00883中國海洋石油9.070-0.010 (-0.1%)00939建設銀行6.370+0.020 (+0.3%)00941中國移動83.650+0.450 (+0.5%)00992聯想集團5.080-0.030 (-0.6%)01038長江基建集團68.000+0.400 (+0.6%)01044恒安國際58.050-1.050 (-1.8%)01088中國神華18.080-0.040 (-0.2%)01109華潤置地22.250+0.100 (+0.5%)01113長江實業地產55.350+0.200 (+0.4%)01299友邦保險51.300+0.950 (+1.9%)01398工商銀行5.140+0.040 (+0.8%)01880百麗國際5.2700.000 (0.0%)01928金沙中國有限公司36.850+1.300 (+3.7%)02018瑞聲科技106.600-0.300 (-0.3%)02318中國平安43.550+0.350 (+0.8%)02319蒙牛乳業14.940-0.040 (-0.3%)02388中銀香港31.650+0.250 (+0.8%)02628中國人壽23.800+0.350 (+1.5%)03328交通銀行6.110+0.010 (+0.2%)03988中國銀行3.790+0.020 (+0.5%)