• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第601-900項|共2440項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00682超大現代0.1220.1270.1220.126+0.005+4.1321.63百萬20.39萬N/AN/A0.140.160.18
00683嘉里建設s4244.4541.3543.2+1.4+3.3494.31百萬1.86億6.753.4742.1241.2438.49
00684亞倫國際0002.13+0.01+0.472009.795.872.162.152.14
00685世界華文媒體0.650.670.640.66-0.02-2.94196.10萬62.51萬N/A5.110.690.690.74
00686熊貓綠能s0.630.630.60.61-0.02-3.1752.06千萬1.25千萬26.52N/A0.680.730.79
00687香港國際建投s1.981.981.961.97-0.01-0.5051.21百萬2.39百萬788.005.082.132.242.19
00688中國海外發展s27.7528.327.0527.35-0.05-0.1821.49千萬4.09億7.352.9328.4927.5527.08
00689長盈集團(控股)0.750.750.740.75+0.01+1.3512.60百萬1.94百萬N/AN/A0.740.740.78
00690聯康生物科技集團0.1070.1090.1060.108+0.002+1.8871.70百萬18.24萬N/AN/A0.120.120.13
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s2.682.682.682.69+0.01+0.3732.40萬6.43萬10.794.092.682.672.70
00694北京首都機場股份s8.899.028.658.81+0.02+0.2284.09千萬3.61億12.223.2711.2011.2911.21
00695東吳水泥國際1.311.341.311.340026.00萬34.36萬23.80N/A1.341.341.34
00696中國民航信息網絡s22.8523.222.522.75+0.25+1.1112.05百萬4.67千萬24.661.3423.5723.2423.08
00697首長國際企業s0.2160.2160.2140.214-0.002-0.9263.64百萬78.28萬38.21N/A0.220.220.22
00698通達集團s1.771.771.71.71-0.07-3.9331.40千萬2.44千萬10.173.161.871.861.78
00699神州租車s7.958.157.887.99-0.05-0.6222.93百萬2.34千萬17.01N/A8.378.558.01
00700騰訊控股s400404.6397.4400.2+3.4+0.8572.30千萬91.96億43.880.22413.98409.91403.78
00701北海集團0000.4000020.302.500.400.400.41
00702中國油氣控股0.0350.0350.0330.034-0.001-2.8573.23千萬1.10百萬N/AN/A0.040.040.05
00703Future Bright1.21.211.181.180021.00萬25.13萬74.211.701.241.200.97
00704和嘉資源0.2750.2750.2650.27-0.005-1.8187.64百萬2.06百萬5.95N/A0.280.280.28
00705鼎和礦業 0000.03200002.96N/A0.030.030.03
00706美麗中國控股0.060.0610.060.06006.00萬3610N/AN/A0.060.060.06
00707亞洲電視控股s0.2650.270.260.265003.13百萬82.50萬N/AN/A0.270.270.29
00708恒大健康s4.24.554.114.54+0.32+7.5838.16百萬3.61千萬106.08N/A4.284.313.82
00709佐丹奴國際s55.155.08+0.08+1.61.86百萬9.41百萬15.966.895.045.064.93
00710京東方精電s3.013.012.993+0.01+0.33450.60萬1.52百萬99.670.333.223.403.64
00711亞洲聯合基建控股0.880.890.880.89+0.01+1.1365.40萬4.78萬6.534.270.900.910.93
00712卡姆丹克太陽能0.1450.1480.1390.14-0.003-2.09849.80萬7.19萬N/AN/A0.150.150.17
00713世界(集團)0.530.570.530.57+0.02+3.63634.40萬18.82萬N/AN/A0.580.590.60
00715中泛控股s0.3950.40.390.4+0.005+1.26680.80萬31.93萬90.91N/A0.400.400.42
00716勝獅貨櫃s1.241.241.211.22001.23百萬1.50百萬9.103.281.351.401.35
00717英皇證券s0.550.560.540.56+0.01+1.8185.66百萬3.13百萬5.625.180.590.600.61
00718太和控股s0.690.750.690.73+0.05+7.3533.53百萬2.54百萬12.052.480.760.720.77
00719山東新華製藥股份s7.47.457.37.380036.96萬2.73百萬13.521.307.747.938.04
00720意達利控股0.0830.0850.0830.085+0.003+3.6591.40百萬11.72萬5.15N/A0.090.080.09
00721中國金融國際s0.220.230.220.23002.27百萬51.02萬N/AN/A0.220.220.23
00722聯合醫務1.911.911.861.86+0.01+0.54115.00萬28.47萬30.951.451.891.881.80
00723永保林業0.0260.0270.0260.0270036.00萬942010.80N/A0.030.030.03
00724瑞鑫國際集團0.0190.0190.0190.019+0.001+5.5561.27百萬2.41萬N/AN/A0.020.020.02
00725恆都集團0001.52000015.69N/A1.561.591.57
00726中民築友科技0.2140.2140.210.21+0.002+0.96210.00萬2.12萬16.54N/A0.220.220.20
00727皇冠環球集團1.311.331.271.32+0.03+2.32636.80萬48.26萬46.48N/A1.301.211.22
00728中國電信s3.573.63.493.56+0.03+0.854.36千萬1.55億12.893.233.663.693.69
00729五龍電動車s0.1040.110.1010.105+0.001+0.9622.11億2.20千萬N/AN/A0.130.150.20
00730首長四方(集團)0.1720.1730.1660.173+0.002+1.1753.40萬9.13萬N/AN/A0.180.190.19
00731森信紙業集團0.50.50.4950.50071.20萬35.30萬6.984.600.510.510.51
00732信利國際s1.561.661.561.64+0.07+4.4598.69百萬1.40千萬77.000.611.801.751.85
00733合富輝煌s3.483.53.323.44-0.04-1.14952.60萬1.82百萬6.824.073.573.563.52
00735中國電力清潔能源s4.164.174.054.12+0.03+0.73376.95萬3.17百萬10.143.454.264.334.42
00736中國置業投資0.0340.0390.0340.038+0.001+2.7032.89千萬1.06百萬N/AN/A0.040.040.04
00737合和公路基建s 0004.78000020.747.304.784.784.78
00738萊爾斯丹1.341.391.331.38+0.04+2.98543.10萬58.61萬13.219.421.391.361.26
00743亞洲水泥(中國)s5.015.114.925.04+0.03+0.5991.95百萬9.78百萬10.923.795.044.924.41
00745中國國家文化產業0.0190.0190.0180.019+0.001+5.5569.59千萬1.81百萬N/AN/A0.020.020.02
00746理文化工s6.186.186.16.14-0.01-0.1635.20萬31.91萬7.214.896.426.246.09
00747瀋陽公用發展股份0.3050.320.30.305001.47百萬45.07萬N/AN/A0.320.320.35
00750興業太陽能s2.382.392.322.39+0.04+1.7022.88百萬6.78百萬11.551.262.522.732.80
00751創維數碼s3.753.833.653.78+0.03+0.81.26千萬4.70千萬21.092.383.883.833.72
00752筆克遠東集團s3.393.393.393.39005.00萬16.95萬14.795.463.383.403.25
00753中國國航s9.39.499.2-0.1-1.0751.58千萬1.46億14.251.549.749.489.84
00754合生創展集團s7.487.577.357.57-0.01-0.13258.25萬4.36百萬2.912.647.877.758.03
00755上海証大0.180.1820.1780.18+0.004+2.2736.37百萬1.15百萬78.26N/A0.190.190.18
00756森美(集團)控股0.820.820.780.8-0.02-2.4391.80百萬1.43百萬13.681.880.830.840.84
00757陽光能源0.140.1430.140.141002.73百萬38.81萬3.51N/A0.150.160.18
00758Junefield Group0.660.670.640.65-0.01-1.5151.28百萬83.75萬N/AN/A0.710.750.76
00759CEC 國際控股0.660.660.650.65-0.01-1.51526.80萬17.55萬N/AN/A0.670.640.58
00760新天地產集團0.1050.1190.0940.109+0.006+5.8252.81百萬28.87萬14.73N/A0.110.120.10
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s9.889.949.739.84-0.04-0.4051.88千萬1.85億110.190.6510.2610.5810.66
00763中興通訊s10.2211.869.8711.82+1.97+208.81千萬9.60億9.033.3519.2522.4324.39
00764永恒策略0.1830.1880.1830.186+0.003+1.63927.56萬5.15萬N/AN/A0.200.200.19
00765威發國際集團0001.750000N/AN/A1.731.651.59
00766中盈集團控股0.1110.1110.1030.11-0.005-4.34860.00萬6.60萬N/AN/A0.120.120.12
00767亞太絲路投資0.1380.1380.1380.139+0.001+0.72552.00萬7.18萬6.53N/A0.150.160.20
00768開明投資0.090.090.090.09+0.005+5.88230.00萬2.70萬19.57N/A0.090.090.09
00769中國稀土0.460.460.4550.455-0.01-2.1511.20百萬54.60萬N/AN/A0.470.480.47
00770滬光國際上海發展投資0.770.770.770.77+0.1+14.9251000770N/AN/A0.690.740.82
00771自動系統1.351.351.31.34-0.01-0.7411.18百萬1.56百萬17.890.621.361.361.37
00772閱文集團s75.357773.0574.3-0.7-0.9332.06百萬1.54億83.38N/A77.9574.6970.38
00775長江生命科技s0.560.560.550.55001.04百萬57.89萬20.451.820.560.570.57
00776帝國集團環球控股4.84.854.84.85+0.05+1.0422.60萬12.56萬N/AN/A5.285.085.21
00777網龍s18.6418.9218.3418.62-0.08-0.4281.23百萬2.29千萬N/A1.0719.5420.0619.60
00778置富產業信託s9.279.389.279.3+0.03+0.3241.38百萬1.29千萬5.555.469.389.389.34
00784凌銳控股0.580.60.580.59+0.01+1.7243.28百萬1.93百萬N/AN/A0.660.700.67
00787利標品牌s0.3150.3250.310.32+0.01+3.2262.53千萬8.07百萬3.81N/A0.340.330.36
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)1.081.11.041.1+0.01+0.91715.80萬16.84萬21.70N/A1.161.161.11
00798中電光谷s0.620.640.620.64+0.02+3.2262.32百萬1.46百萬9.293.130.660.660.66
00799IGG Incs10.710.9610.5210.8+0.2+1.8878.50百萬9.14千萬11.794.5411.4011.8011.68
00800A8新媒體0.420.4250.410.415001.72百萬72.23萬36.09N/A0.430.430.44
00801金衛醫療0.90.910.90.90074.62萬67.16萬N/AN/A0.900.890.87
00802中國錢包0.280.2850.280.28-0.01-3.44878.38萬21.94萬N/AN/A0.300.300.39
00803昌興國際0.0680.0690.0610.068-0.002-2.8571.85千萬1.21百萬N/AN/A0.070.060.07
00804鼎石資本0.1740.1830.1720.172+0.002+1.1767.91百萬1.39百萬59.31N/A0.180.180.16
00806惠理集團s6.436.666.436.47+0.03+0.4664.60百萬3.00千萬5.8516.076.826.937.11
00807上海實業環境2.242.242.122.15-0.12-5.2862.26百萬4.87百萬8.33N/A2.412.442.47
00808泓富產業信託s3.233.253.23.23-0.02-0.6151.98百萬6.39百萬6.325.513.253.243.23
00809大成生化科技0.0880.0920.0870.09+0.002+2.2731.05百萬9.29萬N/AN/A0.090.100.10
00810中國互聯網投資0000.146+0.005+3.54600N/AN/A0.150.150.15
00811新華文軒s5.65.65.55.56-0.04-0.71494.20萬5.22百萬6.196.645.765.846.01
00812西證國際證券0.1810.1990.1810.195+0.004+2.0947.40萬1.39萬487.50N/A0.200.200.21
00813世茂房地產s25.0525.1523.924.25-0.6-2.4141.07千萬2.62億8.694.1225.2524.0922.53
00814北京京客隆1.81.81.721.79+0.01+0.5628.10萬14.14萬12.944.121.871.891.91
00815中國白銀集團s1.361.391.311.32-0.04-2.9413.31百萬4.47百萬6.06N/A1.431.481.52
00816華電福新能源s1.891.921.881.91+0.03+1.5965.96百萬1.13千萬6.323.491.982.062.16
00817中國金茂控股s4.264.314.154.2-0.03-0.7092.46千萬1.04億9.396.234.444.494.52
00818高陽科技s1.251.261.231.23-0.01-0.8063.97百萬4.94百萬9.86N/A1.371.391.31
00819天能動力s12.8213.1212.6813.06+0.02+0.1533.11百萬4.02千萬10.402.8312.6612.2411.53
00820匯豐中國翔龍基金11.1211.311.111.24-0.04-0.35519.55萬2.19百萬N/AN/A11.5611.5411.17
00821匯盈控股1.421.441.41.44+0.01+0.6991.39千萬1.97千萬N/AN/A1.421.421.44
00822嘉瑞國際0.410.410.4050.4050010.40萬4.26萬10.662.470.410.410.40
00823領展房產基金s68.971.468.8570.75-0.2-0.2825.99百萬4.22億3.263.5372.1671.2269.18
00825新世界百貨中國1.831.851.811.85+0.01+0.54340.20萬73.52萬24.25N/A1.871.841.81
00826天工國際s1.731.761.711.76+0.01+0.5714.64百萬8.07百萬19.262.661.721.701.71
00827玖源集團0.110.1120.1060.112002.98百萬32.29萬N/AN/A0.110.110.12
00828王朝酒業 0001.440000N/AN/A1.441.441.44
00829神冠控股0.4550.4650.4550.465+0.005+1.0871.95百萬89.90萬18.387.740.450.440.40
00830遠東環球0.740.750.730.75-0.01-1.31630.40萬22.51萬16.032.670.780.790.82
00831利亞零售s3.383.43.383.4+0.05+1.493100003.40萬17.225.293.443.443.57
00832建業地產s4.144.614.024.42+0.31+7.5436.07百萬2.59千萬11.092.784.294.213.84
00833華訊2.052.081.912.02+0.12+6.31680.10萬1.62百萬17.223.962.062.092.31
00834康大食品0000.810000N/AN/A0.800.740.75
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s14.2414.5414.1614.38+0.14+0.9839.64百萬1.38億14.866.0915.4815.6815.14
00837譚木匠(五百)5.435.435.35.41-0.02-0.3689.04萬48.51萬9.3511.365.375.345.28
00838億和控股s110.991-0.01-0.991.59百萬1.59百萬13.512.271.041.071.15
00839中教控股s14.8415.2814.7214.9+0.06+0.4049.76百萬1.46億44.10N/A15.2014.7312.58
00840天業節水0.40.410.40.41+0.01+2.519.00萬7.68萬132.26N/A0.450.480.54
00841木薯資源0.590.60.580.6+0.01+1.69596.40萬56.97萬20.55N/A0.610.610.61
00842理士國際0.910.940.910.93+0.03+3.3338.30萬7.60萬4.33N/A0.991.021.11
00844廣泰國際控股0000.90000N/AN/A0.910.910.95
00845恒盛地產s0.490.50.480.495-0.005-11.64百萬80.76萬N/AN/A0.540.560.62
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S000105000013.42N/A108.12107.38102.28
00848茂業國際0.80.820.80.82+0.02+2.580.10萬65.04萬3.284.730.840.830.84
00850投融長富0.130.1330.1250.13001.38千萬1.79百萬8.28N/A0.130.140.14
00851盛源控股0.2550.2550.2550.255002.00萬5100N/AN/A0.250.260.25
00852海峽石油化工0.780.790.730.73003.40萬2.62萬66.361.370.810.820.94
00853微創醫療科學s9.8109.699.84-0.13-1.3043.38百萬3.34千萬95.910.2510.3310.489.86
00854威雅利6.476.476.286.38-0.09-1.39112.60萬79.48萬4.346.586.706.706.45
00855中國水務s7.828.27.828.08+0.26+3.3253.92百萬3.16千萬14.252.487.897.797.81
00856偉仕佳杰s4.174.174.014.08-0.08-1.9231.33百萬5.39百萬8.103.604.334.254.15
00857中國石油股份s5.785.945.765.85+0.02+0.3431.41億8.24億39.132.666.256.265.95
00858精優藥業0.1690.1730.1660.173-0.004-2.261.45百萬24.54萬19.89N/A0.180.170.17
00859鎮科集團1.891.921.841.89+0.01+0.5324.84百萬9.04百萬55.4311.271.941.992.12
00860力世紀s1.281.311.251.28007.24百萬9.25百萬N/AN/A1.461.501.58
00861神州控股s4.294.324.224.28-0.01-0.23377.10萬3.29百萬N/AN/A4.654.834.60
00862遠見控股s0000.475-0.01-2.06200N/AN/A0.490.490.53
00863品牌中國集團10.6810.6810.610.6+0.16+1.5334.20萬44.58萬N/AN/A11.4011.8512.70
00864永利地產發展0.960.960.960.96002.40萬2.30萬7.482.080.980.980.97
00865建德國際控股0.1550.1650.1550.164+0.012+7.89514.40萬2.34萬36.44N/A0.160.170.18
00866中國秦發0.510.540.510.53+0.03+61.34百萬70.76萬0.35N/A0.540.540.57
00867康哲藥業s17.8617.9817.4217.66-0.28-1.5614.89百萬8.66千萬21.851.8418.1318.2818.52
00868信義玻璃s9.419.559.39.45002.53千萬2.39億9.345.0810.1710.5911.13
00869彩星玩具0.870.870.830.850020.00萬16.95萬18.367.060.890.890.88
00871中國疏浚環保0.2550.2550.2440.249001.11百萬27.22萬4.32N/A0.250.260.26
00872啟迪國際0.890.910.860.89-0.01-1.1112.21百萬1.95百萬N/AN/A0.850.770.69
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s35.7536.953536.45+0.55+1.5325.69百萬2.06億23.951.2639.3938.8633.35
00875中國金控0.0130.0140.0120.014001.80千萬23.22萬N/AN/A0.010.010.02
00876佳兆業健康0.2950.2950.2950.295004.93百萬1.45百萬295.00N/A0.310.320.32
00877昂納科技集團s4.614.884.64.78+0.12+2.5752.14百萬1.03千萬17.19N/A5.055.075.10
00878金朝陽集團s13.8614.1813.8213.82-0.04-0.28914.77萬2.05百萬3.261.4514.2214.2314.21
00880澳博控股s9.7910.449.7210.32+0.6+6.1733.24千萬3.29億29.741.9410.3910.318.97
00881中升控股s24.925.724.925.3005.25百萬1.33億13.901.4226.8625.9824.12
00882天津發展s3.563.613.493.52-0.04-1.12444.80萬1.58百萬7.722.453.623.603.56
00883中國海洋石油s12.612.9212.5212.86+0.32+2.5527.34千萬9.37億19.393.8913.2213.2713.18
00884旭輝控股集團s5.986.145.875.97+0.02+0.3361.67千萬1.00億7.303.856.146.136.28
00885仁天科技控股s0.3550.3550.3450.35006.94百萬2.41百萬18.32N/A0.350.360.36
00886銀基集團0.580.590.550.58+0.02+3.5711.19百萬67.32萬214.82N/A0.600.600.61
00887英皇鐘錶珠寶s0.530.530.50.51-0.01-1.9231.33千萬6.81百萬21.981.470.530.520.52
00888貝森金融1.21.341.21.31+0.09+7.3775.85百萬7.39百萬N/AN/A1.411.511.62
00889連達科技控股1.351.351.351.35008.40萬11.34萬10.023.111.381.401.34
00891利邦0.90.920.890.91007.73百萬6.94百萬N/AN/A0.870.820.80
00893中國鐵鈦0.1940.210.1940.206+0.012+6.18640.90萬8.25萬N/AN/A0.200.200.21
00894萬裕科技1.211.231.161.19-0.02-1.65357.20萬69.06萬11.75N/A1.291.301.20
00895東江環保s11.812.1611.7612.1+0.3+2.54271.72萬8.61百萬18.431.6012.1912.0911.51
00896興勝創建0001.45001011412.854.971.461.451.43
00897位元堂0.3350.3350.3350.3350011.00萬3.69萬N/AN/A0.350.350.35
00898萬事昌國際0.490.490.4750.48+0.015+3.22622.80萬11.06萬3.082.810.470.460.46
00899亞洲資源0.1020.1060.1020.102+0.001+0.991.01百萬10.31萬N/AN/A0.100.100.09
00900Aeon信貸財務6.636.676.66.6-0.02-0.30213.40萬88.73萬7.456.366.616.596.46
00901鷹力投資0.2260.2260.2130.22-0.013-5.5791.74百萬38.20萬N/AN/A0.250.240.24
00902華能國際電力股份s5.325.525.255.45+0.14+2.6375.11千萬2.78億45.682.205.625.745.39
00903冠捷科技0.890.890.880.88-0.01-1.12458.60萬51.86萬N/A1.140.930.950.98
00904中綠0.0250.0250.0240.025001.13千萬27.34萬N/AN/A0.030.030.03
00905環球大通投資0000.275-0.01-3.509007.28N/A0.280.280.26
00906中糧包裝s5.015.14.925.01001.16百萬5.81百萬15.793.105.205.124.98
00907高雅光學0001.83000073.79N/A1.861.871.87
00908珠海控股投資0.9910.971001.59百萬1.57百萬19.342.001.011.011.02
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.460.4950.4550.455+0.01+2.24777.19萬36.47萬N/AN/A0.440.460.45
00911前海健康0.0750.0790.0750.077+0.002+2.6676.64百萬51.07萬36.671.300.080.080.08
00912信佳國際2.172.172.162.17-0.01-0.45911.60萬25.14萬9.816.912.202.212.24
00913合一投資0.0460.0490.0460.047+0.001+2.17490.50萬4.24萬N/AN/A0.050.050.05
00914海螺水泥s47.247.945.2545.75-1.55-3.2772.12千萬9.75億12.703.2248.7848.1547.63
00915道和環球0.4450.450.430.44-0.035-7.3681.18百萬51.96萬N/AN/A0.480.490.55
00916龍源電力s6.756.926.726.78+0.06+0.8932.34千萬1.59億12.311.676.816.886.98
00918國能國際資產0.2120.2140.2030.206-0.008-3.7382.93百萬60.91萬N/AN/A0.290.360.39
00919現代美容0000.275-0.005-1.786007.288.180.270.280.28
00921海信科龍s8.448.558.278.49+0.07+0.8312.34百萬1.97千萬4.836.228.888.848.50
00922安賢園中國0.0620.0630.060.062+0.001+1.6393.50百萬21.42萬68.89N/A0.060.060.06
00923綜合環保集團0.1150.1170.1150.117-0.002-1.6816.40萬7364N/AN/A0.120.120.12
00925北京建設0.360.3750.350.375+0.015+4.1677.85百萬2.84百萬8.50N/A0.350.350.33
00926碧生源控股0.4350.450.4350.445+0.01+2.2999.90萬4.40萬139.06N/A0.450.440.44
00927富士高實業1.261.31.221.3+0.05+470.40萬88.38萬17.916.921.241.191.17
00928蓮和醫療0.290.3250.290.315+0.03+10.5267.91千萬2.49千萬N/AN/A0.270.270.26
00929國際精密0001.44000013.202.641.431.441.46
00931中國天然氣s1.061.071.021.04-0.02-1.8875.63百萬5.87百萬N/AN/A1.111.151.18
00932順騰國際控股s0.9810.960.97-0.01-1.022.67千萬2.60千萬159.02N/A1.021.031.07
00933光匯石油 0001.5000017.99N/A1.501.501.50
00934中石化冠德s3.683.763.643.73+0.11+3.0397.88百萬2.93千萬7.683.223.974.093.87
00935龍翔集團0000.91+0.01+1.1110022.093.300.940.950.97
00936鵬程亞洲0000.920000N/AN/A0.920.930.93
00938民生國際0.4350.450.430.45+0.005+1.12415.80萬6.86萬N/AN/A0.470.470.47
00939建設銀行s7.567.637.457.53-0.02-0.2654.65億35.02億6.504.647.937.988.06
00940中國動物保健品 0005.20000559.14N/A5.205.205.20
00941中國移動s69.9570.168.7569.4+0.15+0.2171.44千萬9.99億10.369.2371.0771.3172.65
00943意科控股0000.2040000N/AN/A0.210.210.21
00945宏利金融146.4147.6146.4147+0.7+0.4781.29萬1.89百萬24.013.54148.72149.19148.37
00947摩比發展0.810.890.80.88+0.07+8.6421.74百萬1.48百萬N/A4.551.031.061.00
00948融達控股2.412.412.42.42+0.01+0.4152.20萬5.30萬10.81N/A2.472.502.52
00950李氏大藥廠s10.811.1410.6610.8+0.04+0.3721.46百萬1.58千萬27.430.9611.8712.0511.27
00951超威動力s4.244.284.134.28+0.14+3.3823.18百萬1.33千萬8.691.744.414.494.46
00952中國通海金融s110.960.97-0.02-2.0256.00萬54.24萬67.99N/A1.001.011.03
00953邵氏兄弟控股0.4650.4650.450.46-0.01-2.12870.60萬32.05萬N/AN/A0.490.500.52
00954常茂生物化學工程0.80.80.80.80019.60萬15.68萬103.90N/A0.810.820.80
00956新天綠色能源s2.312.392.292.33+0.05+2.1931.23千萬2.86千萬7.675.412.562.642.58
00958華能新能源s2.92.992.892.97001.72千萬5.07千萬8.421.743.073.173.23
00959奧瑪仕國際0.2340.2470.2260.247+0.008+3.34780.80萬19.04萬N/AN/A0.250.250.26
00960龍湖地產s23.5524.623.1523.3-0.467-1.9665.28百萬1.25億8.953.8924.1323.5423.28
00966中國太平s27.552827.2527.45-0.1-0.3638.19百萬2.26億16.770.3628.6728.3227.11
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.422.532.412.52+0.09+3.7042.99千萬7.42千萬7.735.952.522.893.22
00969華聯國際0000.1250000N/AN/A0.120.120.12
00970耀萊集團0.4150.4150.410.415-0.005-1.192.38千萬9.84百萬15.66N/A0.400.400.45
00973L'Occitanes14.414.413.5413.6-0.38-2.71839.23萬5.37百萬21.332.1113.9414.1414.35
00974中國順客隆0002.67000055.28N/A2.692.812.79
00975Mongol Mining0.1340.1340.1290.133-0.001-0.7467.38百萬96.80萬0.56N/A0.140.150.15
00976齊合環保s3.493.493.373.47+0.04+1.16652.60萬1.80百萬13.10N/A3.473.473.67
00978招商局置地s1.451.481.441.48+0.02+1.372.99百萬4.36百萬4.286.761.521.531.59
00979綠色能源科技集團0.3950.4150.3950.4+0.005+1.2661.37百萬55.76萬N/AN/A0.380.380.40
00980聯華超市2.292.392.292.34+0.03+1.29919.50萬45.60萬N/AN/A2.362.372.20
00981中芯國際s10.7210.9610.5210.8+0.1+0.9353.81千萬4.11億35.60N/A10.8210.5510.39
00982華金國際資本0.140.1440.140.1390064.00萬9.03萬N/AN/A0.140.140.15
00983瑞安建業2.232.232.212.22-0.03-1.33335.30萬78.42萬N/AN/A2.302.302.01
00984永旺4.754.754.754.750013.75萬65.31萬N/A8.844.774.884.86
00985中譽集團0.0390.0390.0390.039008.93百萬34.83萬N/AN/A0.040.040.04
00986中國環保能源0.30.3050.30.305+0.015+5.17226.47萬7.97萬4.16N/A0.320.370.33
00987中國再生能源投資0.2240.2240.2240.224-0.002-0.88530.02萬6.73萬8.753.130.230.240.23
00988絲路物流控股0.120.1250.120.125+0.005+4.1671.01百萬12.23萬0.87N/A0.150.170.20
00989廣澤國際發展s1.251.251.21.22-0.04-3.1752.73百萬3.39百萬25.52N/A1.341.371.50
00990榮暉國際0.1750.1780.1750.1780069.00萬12.21萬57.42N/A0.180.180.18
00991大唐發電s2.412.432.412.43+0.02+0.839.34百萬2.26千萬15.784.442.552.582.53
00992聯想集團s4.214.254.184.24+0.06+1.4354.69千萬1.98億N/A6.254.214.163.97
00993華融金控s1.661.71.661.69-0.03-1.74452.30萬87.34萬6.251.011.701.721.80
00994恆誠建築0.970.980.950.970088.80萬85.92萬18.76N/A0.980.981.00
00995安徽皖通高速公路s5.165.195.15.14-0.02-0.38874.60萬3.85百萬6.565.535.325.395.68
00996嘉年華國際s0.340.340.3350.34001.99千萬6.73百萬16.43N/A0.340.340.34
00997普匯中金國際0.880.90.870.89+0.02+2.29924.90萬22.06萬211.91N/A0.890.900.94
00998中信銀行s5.125.185.065.1005.74千萬2.93億5.046.295.285.395.52
00999I.Ts5.575.835.575.7+0.15+2.7031.52百萬8.66百萬15.833.125.765.414.62
01000北青傳媒2.812.812.812.81-0.19-6.33310002810N/AN/A2.983.022.95
01001滬港聯合0000.7200004.546.600.720.700.69
01002威鋮國際0.1780.180.1760.18+0.002+1.1244.56百萬80.99萬21.95N/A0.190.180.19
01003歡喜傳媒s1.851.871.81.81-0.02-1.0933.28百萬6.00百萬N/AN/A1.901.951.98
01004中國智慧能源s1.081.141.071.09-0.01-0.9097.69百萬8.34百萬N/AN/A1.171.161.13
01005美力時集團0003000020.133.173.002.952.92
01006長壽花食品3.883.973.783.79+0.01+0.26520.50萬78.76萬6.132.643.883.963.84
01007大慶乳業 0002.8170000N/AN/A2.822.822.82
01008貴聯控股0.981.030.981.03+0.05+5.10237.00萬37.53萬11.70N/A1.061.061.02
01009國際娛樂1.631.661.631.63+0.01+0.61730.00萬49.56萬37.05N/A1.721.791.85
01010太睿國際控股2.162.192.162.19+0.11+5.28860001.31萬N/AN/A2.232.212.12
01011泰凌醫藥1.731.841.721.82+0.05+2.8253.52百萬6.31百萬14.151.921.982.052.04
01013偉俊集團控股0.0470.0480.0460.048+0.001+2.1285.40百萬25.79萬N/AN/A0.050.050.05
01019康宏環球 0000.1670000N/AN/A0.170.170.17
01020賽伯樂國際控股0.260.260.250.26005.87百萬1.51百萬N/AN/A0.260.270.28
01021麥達斯控股-S 0003000037.78N/A3.003.003.00
01022飛魚科技國際0.60.630.60.63-0.04-5.9710.20萬6.35萬N/AN/A0.700.710.73
01023時代集團控股1.661.881.631.75+0.09+5.4221.29百萬2.24百萬8.306.861.681.681.67
01026環球實業科技0.2850.3050.280.305-0.025-7.57624.00萬6.80萬234.62N/A0.310.320.32
01027中國集成控股0.060.0630.0580.062+0.001+1.6391.85百萬11.19萬56.36N/A0.070.070.07
01028千百度s2.352.452.342.43+0.1+4.2924.91百萬1.19千萬202.50N/A2.372.372.38
01029鐵江現貨0.1420.1470.140.142003.62千萬5.12百萬1.14N/A0.150.150.15
01030新城發展控股s7.227.457.157.34+0.2+2.8011.77千萬1.30億9.122.727.477.006.76
01031金利豐金融s2.322.382.232.33+0.02+0.8665.18百萬1.20千萬27.251.072.642.783.38
01033中石化油服s1.121.151.11.13+0.02+1.8022.19百萬2.45百萬N/AN/A1.191.221.19
01035BBI生命科學3.153.343.153.33+0.13+4.06294.35萬3.12百萬23.430.423.423.473.36
01036萬科置業海外0004.87000012.230.624.914.854.86
01037雲智匯科技1.241.281.241.250032.45萬40.70萬10.51N/A1.351.381.35
01038長江基建集團s5858.257.357.6+0.2+0.3482.16百萬1.25億14.154.1358.9859.2060.85
01039鑫網易商集團s1.051.071.041.070010.70萬11.26萬N/AN/A1.071.071.07
01041林達控股0.3150.3150.2950.305-0.01-3.1752.67百萬81.21萬10.07N/A0.350.370.40
01043光宇國際集團科技2.72.742.672.73+0.04+1.48789.80萬2.43百萬3.80N/A2.732.812.97
01044恒安國際s7476.957476.5+1.6+2.1362.23百萬1.70億20.243.3577.4275.6473.83
01045亞太衛星s3.423.453.333.38-0.01-0.29529.85萬1.01百萬6.244.143.443.493.60
01046寰宇國際金融0.670.670.660.66-0.02-2.94131.30萬20.89萬N/AN/A0.680.690.70
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業85.150-0.950 (-1.1%)00002中電控股80.400-0.400 (-0.5%)00003香港中華煤氣14.860-0.040 (-0.3%)00005匯豐控股74.600-0.600 (-0.8%)00006電能實業54.250-0.700 (-1.3%)00011恒生銀行194.000-0.400 (-0.2%)00012恒基地產42.750-0.550 (-1.3%)00016新鴻基地產121.500-0.800 (-0.7%)00017新世界發展11.380-0.100 (-0.9%)00019太古股份公司A85.200-0.350 (-0.4%)00023東亞銀行31.350-0.600 (-1.9%)00027銀河娛樂63.5500.000 (0.0%)00066港鐵公司42.100-0.100 (-0.2%)00083信和置業13.000-0.240 (-1.8%)00101恒隆地產16.800+0.060 (+0.4%)00144招商局港口16.660-0.020 (-0.1%)00151中國旺旺7.400+0.030 (+0.4%)00175吉利汽車21.900-0.550 (-2.5%)00267中信股份10.980-0.180 (-1.6%)00288萬洲國際6.470-0.080 (-1.2%)00386中國石油化工股份7.150-0.020 (-0.3%)00388香港交易所243.200-5.000 (-2.0%)00688中國海外發展27.100-0.250 (-0.9%)00700騰訊控股397.200-3.000 (-0.8%)00762中國聯通9.670-0.170 (-1.7%)00823領展房產基金69.200-1.550 (-2.2%)00836華潤電力14.120-0.260 (-1.8%)00857中國石油股份5.760-0.090 (-1.5%)00883中國海洋石油12.440-0.420 (-3.3%)00939建設銀行7.430-0.100 (-1.3%)00941中國移動68.600-0.800 (-1.2%)01038長江基建集團57.350-0.250 (-0.4%)01044恒安國際75.850-0.650 (-0.9%)01088中國神華20.700+0.250 (+1.2%)01093石藥集團23.900+0.100 (+0.4%)01109華潤置地27.850-0.200 (-0.7%)01113長實集團64.900+0.100 (+0.2%)01299友邦保險68.300-0.750 (-1.1%)01398工商銀行6.060-0.070 (-1.1%)01928金沙中國有限公司43.400-0.500 (-1.1%)01997九龍倉置業59.700-1.000 (-1.7%)02007碧桂園15.780+0.040 (+0.3%)02018瑞聲科技115.100-2.100 (-1.8%)02318中國平安75.800-1.000 (-1.3%)02319蒙牛乳業28.000+0.200 (+0.7%)02382舜宇光學科技144.400-12.700 (-8.1%)02388中銀香港38.350-0.200 (-0.5%)02628中國人壽21.050-0.350 (-1.6%)03328交通銀行6.180-0.050 (-0.8%)03988中國銀行3.940-0.030 (-0.8%)