• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2287項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00680南海控股s0.2360.2380.2340.235-0.001-0.4241.51千萬3.55百萬11.870.850.240.240.25
00681中民控股0.1160.1220.1150.116+0.003+2.6553.94千萬4.71百萬3.47N/A0.100.090.09
00682超大現代0.1780.1810.1740.178-0.003-1.6571.70百萬30.42萬N/AN/A0.180.190.18
00683嘉里建設s34.0534.633.934.6+0.4+1.172.53百萬8.69千萬7.643.1833.9033.1231.08
00684亞倫國際2.292.292.22.25-0.02-0.8811.40萬3.11萬10.345.562.222.172.19
00685世界華文媒體0.910.920.910.920013.40萬12.32萬13.186.100.930.940.94
00686熊貓綠能s1.21.221.171.2003.58千萬4.26千萬14.08N/A1.111.081.07
00687香港國際建投s3.333.353.313.33+0.03+0.9092.43百萬8.11百萬18.223.003.193.263.61
00688中國海外發展s25.952625.6525.75-0.1-0.3871.14千萬2.94億7.082.9926.0526.4126.52
00689長盈集團(控股)0.3450.350.340.35001.53百萬52.76萬N/AN/A0.350.350.36
00690聯康生物科技集團0.1720.1720.1670.17001.14千萬1.94百萬N/AN/A0.170.180.19
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s0002.56+0.02+0.7870026.983.522.512.492.45
00694北京首都機場股份s12.6612.7412.5812.64-0.02-0.1582.60百萬3.28千萬27.531.5012.5112.7112.68
00695東吳水泥國際1.331.341.311.340095.80萬1.27百萬257.69N/A1.341.341.35
00696中國民航信息網絡s19.7619.819.519.68-0.12-0.6063.64百萬7.14千萬21.301.2920.1020.5320.97
00697首長國際企業s0.2330.2350.2310.231-0.004-1.7023.29百萬76.52萬N/AN/A0.230.230.26
00698通達集團s2.232.232.182.22+0.01+0.4523.18千萬7.04千萬12.692.342.172.162.16
00699神州租車s7.27.27.147.15-0.04-0.55685.30萬6.10百萬10.38N/A7.197.117.07
00700騰訊控股s356.4356.4353354.8-0.8-0.2251.29千萬45.72億72.500.17350.98346.33333.80
00701北海集團0.380.380.380.395+0.01+2.597600022808.572.530.400.410.43
00702中國油氣控股s0.1490.1510.1460.146-0.004-2.6671.05億1.55千萬N/AN/A0.150.150.16
00703Future Bright0.720.720.70.720095.40萬67.84萬N/A2.780.740.750.73
00704和嘉資源0.260.270.250.26001.48千萬3.84百萬6.50N/A0.260.260.25
00705鼎和礦業0.0470.0560.0470.05+0.004+8.6964.08億2.14千萬4.63N/A0.040.040.03
00706美麗中國控股0.0720.0740.0710.073-0.001-1.3515.74千萬4.16百萬N/AN/A0.080.080.07
00707協盛協豐0.320.3350.3150.325002.03億6.54千萬30.66N/A0.320.310.29
00708恒大健康s3.763.763.513.6-0.1-2.7031.68千萬6.04千萬600.00N/A3.693.272.34
00709佐丹奴國際s4.654.684.584.61-0.04-0.862.14百萬9.89百萬16.685.974.744.714.65
00710京東方精電4.654.654.484.49-0.1-2.17948.30萬2.18百萬53.7130.624.364.204.12
00711亞洲聯合基建控股1.331.331.251.26-0.03-2.3264.98百萬6.37百萬9.253.021.080.960.86
00712卡姆丹克太陽能0.420.420.390.4-0.015-3.6141.48千萬5.95百萬N/AN/A0.390.370.32
00713世界(集團)0.640.660.640.66+0.01+1.5381.15百萬74.71萬N/AN/A0.650.640.66
00715中泛控股s0.650.650.640.65001.92百萬1.23百萬72.22N/A0.650.650.66
00716勝獅貨櫃s1.821.821.761.77-0.03-1.6679.71百萬1.74千萬N/AN/A1.771.821.64
00717英皇證券s0.670.680.660.67001.38千萬9.29百萬7.493.700.670.670.68
00718太和控股s1.341.341.31.32-0.02-1.4933.66百萬4.80百萬51.03N/A1.321.311.25
00719山東新華製藥股份9.329.328.848.97-0.43-4.5741.44百萬1.30千萬30.05N/A8.297.967.57
00720意達利控股0.1650.1660.160.163-0.004-2.3952.68百萬43.67萬N/AN/A0.170.160.12
00721中國金融國際s0.2260.230.2210.224-0.006-2.6097.70百萬1.73百萬N/AN/A0.230.240.25
00722聯合醫務2.252.32.152.230047.80萬1.07百萬37.101.212.072.062.22
00723永保林業0.0730.0750.0710.071003.39千萬2.46百萬N/AN/A0.060.050.05
00724瑞鑫國際集團0.0280.0320.0270.029+0.001+3.5712.79千萬83.07萬N/AN/A0.030.030.02
00725恆都集團1.431.431.421.42006.00萬8.53萬19.321.411.461.481.41
00726中民築友科技0.270.2750.2650.27-0.005-1.8189.14百萬2.46百萬N/AN/A0.260.260.24
00727皇冠環球集團1.281.281.251.270058.80萬74.16萬44.72N/A1.281.271.28
00728中國電信s4.154.154.044.08-0.05-1.2114.72千萬1.92億16.432.574.084.003.93
00729五龍電動車s0.3850.390.370.38-0.005-1.2997.97千萬3.01千萬N/AN/A0.380.390.34
00730首長四方(集團)0.2550.260.2550.255001.10百萬27.99萬N/AN/A0.260.260.25
00731森信紙業集團0.60.620.60.6+0.01+1.6954.04百萬2.46百萬8.383.830.570.580.54
00732信利國際s3.663.743.33.69+0.03+0.828.43千萬2.99億18.432.443.212.822.59
00733合富輝煌3.753.753.73.73+0.04+1.08444.29萬1.66百萬8.243.223.853.943.53
00735中國電力清潔能源s4.734.734.64.68-0.05-1.05797.40萬4.57百萬12.292.884.584.444.50
00736中國置業投資0.0520.0520.0510.052001.41千萬72.56萬N/AN/A0.050.050.05
00737合和公路基建s5.195.25.175.19+0.03+0.5812.73百萬1.42千萬22.526.725.014.924.81
00738萊爾斯丹1.381.381.341.37-0.01-0.72564.46萬88.37萬11.4211.461.391.391.43
00743亞洲水泥(中國)2.792.792.772.79+0.04+1.45565.00萬1.81百萬29.311.222.752.752.69
00745中國國家文化產業0.0240.0250.0230.024002.92千萬69.10萬N/AN/A0.020.020.02
00746理文化工4.364.364.364.360040001.74萬16.632.064.324.364.34
00747瀋陽公用發展股份0.420.420.40.41+0.005+1.23566.60萬27.13萬227.78N/A0.410.420.40
00750興業太陽能s2.822.892.752.8008.04百萬2.26千萬3.792.502.652.692.71
00751創維數碼s3.93.93.833.87008.68百萬3.35千萬8.673.773.993.963.89
00752筆克遠東集團s3.33.353.223.22-0.1-3.01212.00萬39.67萬13.115.283.333.303.27
00753中國國航s6.886.886.656.69-0.19-2.7628.34百萬5.60千萬10.821.826.676.696.89
00754合生創展集團s8.458.548.058.1-0.29-3.4561.28百萬1.06千萬4.661.248.729.027.96
00755上海証大0.120.1220.120.122+0.001+0.8263.58百萬43.32萬N/AN/A0.120.130.12
00756天溢森美1.151.191.141.18+0.03+2.6097.96百萬9.27百萬20.171.271.131.141.10
00757陽光能源0.350.3550.3150.335-0.015-4.2866.54千萬2.15千萬N/AN/A0.270.240.19
00758Junefield Group0000.2750000N/AN/A0.260.270.28
00759CEC 國際控股0.670.680.660.66-0.02-2.94133.60萬22.30萬N/AN/A0.660.660.67
00760新天地產集團0.0910.0960.0910.096+0.005+5.4956.33百萬59.16萬N/AN/A0.090.090.09
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s11.3611.4411.2811.38+0.06+0.533.44千萬3.92億391.07N/A11.1411.1711.42
00763中興通訊s30.4530.729.3529.45-0.8-2.6451.35千萬4.05億N/AN/A29.0426.4622.81
00764永恒策略0.180.180.1790.179007.00萬1.26萬N/AN/A0.180.180.18
00765威發國際集團1.9121.91.96-0.02-1.0144.20萬86.08萬27.450.512.022.022.06
00766中盈集團控股0.1290.1370.1290.137+0.006+4.5893.00萬12.47萬N/AN/A0.140.140.15
00767Pacific Plywood0.4150.440.4150.435+0.005+1.1633.24百萬1.40百萬4.63N/A0.420.410.42
00768開明投資0.1370.1370.1330.133-0.004-2.921.60百萬21.55萬28.91N/A0.130.130.12
00769中國稀土0.620.630.60.62002.88百萬1.77百萬N/AN/A0.620.600.59
00770滬光國際上海發展投資0000.920000N/AN/A0.920.951.04
00771自動系統11.030.991.02+0.03+3.031.29百萬1.30百萬13.67N/A0.991.001.00
00775長江生命科技s0.620.630.610.63001.37百萬84.99萬24.051.590.620.620.62
00776帝國集團環球控股3.263.263.23.2-0.03-0.92995.00萬3.10百萬N/AN/A3.233.313.48
00777網龍s27.7527.7526.6526.85-0.65-2.3641.96百萬5.32千萬N/A0.7527.2327.1726.26
00778置富產業信託s9.189.29.149.15-0.02-0.2181.88百萬1.72千萬13.795.389.189.179.25
00787利標品牌s0.870.870.840.85-0.02-2.2997.57千萬6.47千萬10.12N/A0.800.760.73
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)0.680.720.680.69+0.02+2.98552.20萬36.34萬13.61N/A0.670.670.67
00798中電光谷s0.760.770.750.77+0.01+1.3169.96百萬7.58百萬9.606.490.760.780.74
00799IGG Incs11.111.110.7810.88-0.16-1.4499.00百萬9.82千萬26.151.6311.0210.7511.44
00800A8新媒體0.450.4950.450.49+0.04+8.8892.28千萬1.10千萬32.89N/A0.450.450.43
00801金衛醫療1.061.121.061.11+0.03+2.77828.80萬31.16萬N/AN/A1.121.111.12
00802中國錢包0.410.430.410.43+0.015+3.6147.75百萬3.30百萬N/AN/A0.410.380.31
00803昌興國際0.0860.0860.0850.086-0.001-1.14994.00萬8.04萬N/AN/A0.090.090.10
00804鼎石資本0.1770.1770.160.169-0.008-4.521.46百萬24.26萬29.65N/A0.180.170.20
00805Glencore Xstrata39.939.93939.35-0.4-1.0068.31萬3.27百萬52.341.3837.7936.9636.22
00806惠理集團s8.478.488.278.32-0.15-1.7716.51百萬5.42千萬111.831.448.037.587.20
00808泓富產業信託s3.333.333.313.32-0.01-0.379.30萬2.63百萬8.525.353.323.323.36
00809大成生化科技0.1360.1380.1310.132-0.002-1.4939.11百萬1.22百萬N/AN/A0.140.140.14
00810中國互聯網投資0.1810.1990.1810.183-0.007-3.68439.70萬7.42萬N/AN/A0.190.190.19
00811新華文軒s6.86.826.76.81+0.03+0.4421.64百萬1.11千萬11.099.966.576.476.42
00812西證國際證券0.2380.250.2380.245+0.007+2.94147.80萬11.69萬N/AN/A0.240.250.25
00813世茂房地產s17.717.717.117.1-0.4-2.2864.94百萬8.50千萬10.174.4417.8917.4915.97
00814北京京客隆2.392.392.262.32-0.07-2.92941.40萬95.72萬32.092.442.462.392.34
00815中國白銀集團s2.312.312.282.3+0.01+0.4372.30百萬5.27百萬9.722.172.292.311.93
00816華電福新能源s1.961.991.941.97+0.01+0.511.43千萬2.83千萬7.772.951.891.841.75
00817中國金茂控股s3.953.973.833.86-0.13-3.2582.71千萬1.05億14.552.334.084.143.81
00818高陽科技s1.881.881.821.84-0.04-2.1281.96百萬3.61百萬17.99N/A1.871.821.70
00819天能動力s7.797.837.637.68-0.11-1.4124.08百萬3.14千萬9.083.337.977.867.06
00820匯豐中國翔龍基金10.7410.7410.7210.740011.00萬1.18百萬N/AN/A10.5710.5110.33
00821匯盈控股1.441.611.41.55+0.11+7.6396.34百萬9.75百萬N/AN/A1.511.641.76
00822嘉瑞國際0.610.650.610.63+0.03+52.85百萬1.80百萬9.501.590.570.560.55
00823領展房產基金s6464.2563.6564.25+0.4+0.6265.82百萬3.72億8.103.5663.8163.6363.75
00825新世界百貨中國1.681.71.671.69002.78百萬4.69百萬22.15N/A1.681.651.75
00826天工國際0.930.990.930.96+0.03+3.2261.28千萬1.22千萬17.271.180.920.900.86
00827玖源集團0.1410.1410.1410.141-0.002-1.39916.40萬2.31萬N/AN/A0.140.140.14
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股0.4350.440.4350.44-0.005-1.1247.00萬3.07萬8.336.820.440.430.44
00830遠東環球110.9910059.80萬59.70萬24.391.601.001.001.01
00831利亞零售s3.583.623.573.58001.24百萬4.45百萬19.3512.153.753.753.83
00832建業地產s3.693.693.523.61-0.09-2.4323.99百萬1.43千萬19.60N/A3.583.543.12
00833華訊2.862.872.822.84-0.02-0.6991.05百萬2.97百萬32.682.542.832.762.79
00834康大食品1.161.161.131.15-0.02-1.7098.40萬9.63萬70.99N/A1.151.161.19
00835亞洲煤業 0000.0560000N/AN/A0.060.050.06
00836華潤電力s14.1614.31414.04-0.18-1.2664.51百萬6.35千萬8.696.2314.2414.1614.50
00837譚木匠554.944.94-0.02-0.4032.80萬13.91萬9.705.164.924.874.65
00838億和控股s1.041.0411.04007.28百萬7.41百萬35.490.851.061.061.05
00840天業節水0.710.730.710.73+0.02+2.8171.25百萬89.92萬N/AN/A0.730.730.74
00841木薯資源0.860.920.860.88+0.02+2.3267.45百萬6.62百萬30.14N/A0.800.750.57
00842理士國際1.621.641.571.6-0.04-2.4393.20百萬5.11百萬8.023.441.641.611.53
00844廣泰國際控股1.181.21.151.17-0.01-0.8471.58百萬1.85百萬N/AN/A1.100.980.89
00845恒盛地產s0.850.860.840.85-0.01-1.1635.21百萬4.43百萬N/AN/A0.870.880.87
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S89.590.0589.590+4+4.6519308.34萬29.28N/A83.4081.2179.66
00848茂業國際0.920.990.90.95+0.03+3.2612.54千萬2.42千萬94.060.320.890.870.82
00850投融長富0.1390.1410.1350.136-0.003-2.1582.80千萬3.87百萬8.66N/A0.140.140.14
00851盛源控股0.2750.2850.2650.285+0.015+5.5561.19千萬3.32百萬N/AN/A0.280.280.25
00852海峽石油化工1.441.481.41.4-0.05-3.44832.40萬46.74萬14.374.291.421.441.47
00853微創醫療科學s8.28.28.018.12-0.07-0.8551.73百萬1.40千萬105.320.237.617.397.24
00854威雅利6.16.16.16.100100006.10萬12.285.085.885.455.07
00855中國水務s6.016.015.95.9-0.1-1.6675.92百萬3.52千萬10.403.395.845.604.86
00856偉仕佳杰s3.283.283.173.2-0.05-1.5382.26百萬7.25百萬8.363.882.872.652.42
00857中國石油股份s5.075.085.055.05+0.01+0.1988.68千萬4.40億105.431.365.024.974.93
00858精優藥業0.1720.1720.1660.17-0.002-1.1632.47百萬41.70萬19.54N/A0.180.180.17
00859鎮科集團1.861.921.851.88005.31百萬1.00千萬55.1311.331.861.731.62
00860奧立仕控股s1.671.681.651.68006.50百萬1.08千萬N/AN/A1.671.681.57
00861神州控股s4.834.954.794.93+0.1+2.076.20百萬3.03千萬14.89N/A4.644.554.65
00862遠見控股0.730.740.670.7-0.03-4.111.78千萬1.24千萬N/AN/A0.650.630.52
00863品牌中國集團0002.10000N/AN/A2.152.132.04
00864永利地產發展0.990.990.960.980020.80萬20.28萬N/A1.020.960.960.97
00865建德國際控股0.210.210.1950.205+0.001+0.493.01千萬6.12百萬N/AN/A0.210.200.18
00866中國秦發0.2010.2050.2010.201+0.001+0.518.00萬3.64萬N/AN/A0.210.210.22
00867康哲藥業s14.614.6814.514.56+0.02+0.1381.97百萬2.88千萬23.571.7414.3814.1213.89
00868信義玻璃s7.887.887.757.75-0.1-1.2747.00百萬5.46千萬9.365.167.767.887.76
00869彩星玩具1.261.261.251.25-0.01-0.79479.41萬99.75萬13.758.001.271.291.33
00871中國疏浚環保0.370.380.370.375+0.005+1.3511.61百萬60.11萬6.12N/A0.370.390.36
00872啟迪國際0.740.780.740.78+0.08+11.42929.20萬21.74萬N/AN/A0.730.750.73
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s22.122.3521.621.8-0.3-1.3571.78百萬3.92千萬18.163.0521.5320.8820.41
00875中國金控0.0440.0480.0440.046+0.001+2.2229.14千萬4.19百萬N/AN/A0.040.040.04
00876美加醫學0.3450.3450.340.34-0.01-2.8572.35百萬80.37萬N/AN/A0.350.340.34
00877昂納科技集團s6.056.085.915.99+0.01+0.1673.96百萬2.37千萬32.61N/A5.995.535.10
00878金朝陽集團s17.217.4217.1817.3+0.14+0.81610.65萬1.84百萬1.746.9417.2617.3818.00
00880澳博控股s6.796.816.686.68-0.1-1.4751.36千萬9.17千萬16.243.596.947.087.06
00881中升控股s17.117.5616.9217.54+0.38+2.2142.88百萬4.99千萬18.131.7117.2017.5117.48
00882天津發展s4.094.094.034.05-0.01-0.24653.20萬2.15百萬8.432.384.054.054.14
00883中國海洋石油s10.1410.210.0410.2+0.1+0.995.52千萬5.61億641.513.4310.089.899.40
00884旭輝控股集團s4.434.434.244.28-0.15-3.3862.82千萬1.21億9.153.974.564.634.48
00885仁天科技控股s0.3750.3750.370.375004.02百萬1.50百萬23.58N/A0.380.380.38
00886銀基集團1.031.030.981.01008.24百萬8.31百萬374.07N/A0.900.750.62
00887英皇鐘錶珠寶s0.410.410.4050.410046.00萬18.76萬N/AN/A0.410.400.38
00888路訊通0.970.970.950.96+0.01+1.0532.85百萬2.72百萬N/AN/A0.940.940.92
00889連達科技控股0001.33-0.01-0.7460019.423.011.311.301.31
00891利邦0.580.620.580.61+0.02+3.391.13千萬6.82百萬N/AN/A0.550.490.45
00893中國鐵鈦0.3550.3650.330.345-0.01-2.8171.69千萬5.83百萬N/AN/A0.320.320.34
00894萬裕科技1.391.421.331.38+0.04+2.9851.74百萬2.37百萬N/AN/A1.311.271.12
00895東江環保s12.5812.6612.412.5-0.2-1.57543.91萬5.50百萬17.841.0811.9211.6011.04
00896興勝創建1.471.471.451.47+0.02+1.37917.16萬25.16萬2.884.901.471.481.50
00897位元堂0.370.370.360.365-0.005-1.3511.83百萬66.30萬N/AN/A0.380.380.38
00898萬事昌國際0.450.450.440.44-0.01-2.22217.60萬7.75萬3.563.070.450.440.45
00899亞洲資源0.1550.1550.150.15-0.005-3.22696.00萬14.56萬N/AN/A0.160.150.13
00900Aeon信貸財務6.156.166.146.16+0.01+0.16313.60萬83.63萬8.636.176.326.296.15
00901鷹力投資0.2280.2280.2280.228-0.005-2.14610.00萬2.29萬N/AN/A0.230.230.26
00902華能國際電力股份s5.045.064.944.99-0.05-0.9923.40千萬1.69億7.976.534.954.945.02
00903冠捷科技1.361.431.361.37+0.01+0.7351.44百萬2.01百萬10.752.771.381.381.38
00904中綠0.030.0310.0290.031+0.001+3.3336.86千萬2.07百萬N/AN/A0.030.030.03
00905環球大通投資0000.30060001590N/AN/A0.300.290.29
00906中糧包裝s5.095.094.934.94-0.06-1.21.27百萬6.30百萬15.832.874.844.684.49
00907高雅光學2.422.52.42.49+0.08+3.31971.00萬1.73百萬100.40N/A2.362.292.02
00908珠海控股投資1.181.211.181.190067.40萬79.85萬20.074.201.201.221.19
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.3450.3450.320.34-0.005-1.44990.72萬29.76萬N/AN/A0.320.310.29
00911前海健康0.1250.1340.1250.13+0.005+45.51千萬7.13百萬N/AN/A0.120.120.10
00912信佳國際2.582.582.582.58003.20萬8.26萬11.665.812.582.542.56
00913合一投資0.0630.0660.0630.065+0.002+3.1751.17百萬7.61萬N/AN/A0.060.060.06
00914海螺水泥s31.7531.9531.0531.3-0.1-0.3189.25百萬2.91億17.331.8131.4331.5330.18
00915道和環球s2.52.62.492.52-0.03-1.1764.40百萬1.11千萬1,200.000.182.632.522.85
00916龍源電力s6.146.246.146.21+0.02+0.3231.08千萬6.73千萬13.091.576.055.965.95
00918國能國際資產0.530.560.520.55+0.03+5.7691.68百萬91.76萬N/AN/A0.510.500.49
00919現代美容0.350.3550.340.355+0.005+1.42940.80萬14.21萬9.396.340.350.350.35
00921海信科龍s10.610.8610.210.78+0.38+3.6544.04百萬4.28千萬12.093.189.829.269.33
00922安賢園中國0.1290.1350.1270.128-0.001-0.7752.10千萬2.75百萬142.22N/A0.110.110.10
00923綜合環保集團0.1580.170.1580.17+0.01+6.252.05百萬33.88萬N/AN/A0.150.150.14
00925北京建設0.350.360.350.36001.07百萬37.92萬21.05N/A0.360.350.35
00926碧生源控股0.590.60.590.59-0.01-1.66781.60萬48.67萬N/AN/A0.590.590.59
00927富士高實業0001.210000183.336.611.191.161.15
00928蓮和醫療0.1850.1980.1840.189+0.002+1.071.32百萬24.53萬N/AN/A0.190.200.20
00929國際精密1.941.991.931.94+0.01+0.51816.50萬32.53萬18.202.321.961.951.96
00931中國天然氣s1.341.421.31.37+0.03+2.2391.57千萬2.14千萬85.63N/A1.261.251.29
00932御藥堂s7.147.226.886.92-0.22-3.0811.45千萬1.01億282.45N/A7.287.337.36
00933光匯石油s 0001.5000017.99N/A1.501.611.82
00934中石化冠德s5.25.245.115.12-0.08-1.5383.23百萬1.67千萬12.661.375.325.224.95
00935龍翔集團1.321.321.321.32+0.02+1.5383.60萬4.75萬21.093.261.311.331.36
00936鵬程亞洲0.921.050.920.99-0.02-1.9862.00萬60.73萬N/AN/A1.071.111.04
00938民生國際0.480.480.470.480022.00萬10.49萬N/AN/A0.460.460.46
00939建設銀行s7.17.17.017.03-0.01-0.1422.39億16.85億6.834.556.926.756.72
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s79.179.4578.779.15+0.45+0.5721.02千萬8.04億13.353.4578.8579.4480.95
00943意科控股0.0620.0640.0620.062-0.001-1.5874.78百萬29.84萬N/AN/A0.060.060.06
00945宏利金融162162.1161.1161.2-0.3-0.1867.59萬1.23千萬19.792.71159.32157.46155.71
00947摩比發展1.541.541.51.53-0.01-0.6492.38百萬3.63百萬17.042.611.561.501.33
00948融達控股 0004.2000015.00N/A4.204.204.20
00950李氏大藥廠s6.666.76.666.69+0.08+1.2131.50萬2.11百萬15.631.676.366.266.22
00951超威動力s4.44.414.254.28-0.13-2.9489.19百萬3.98千萬7.941.774.474.544.38
00952中國泛海金融1.131.151.121.14+0.03+2.7037.64百萬8.69百萬N/AN/A1.081.071.08
00953邵氏兄弟控股0.610.650.60.63+0.02+3.2794.35百萬2.71百萬N/AN/A0.610.610.64
00954常茂生物化學工程0.840.870.840.87+0.02+2.35336.80萬31.26萬12.452.600.870.870.86
00956新天綠色能源s2.22.242.172.22+0.02+0.9092.12千萬4.69千萬13.643.252.072.001.85
00958華能新能源s2.732.762.682.75+0.04+1.4763.40千萬9.30千萬9.011.712.662.612.49
00959奧瑪仕國際0.3350.3450.3350.345+0.01+2.9851.86百萬63.05萬N/AN/A0.350.360.41
00960龍湖地產s19.4419.4419.0419.18-0.24-1.2365.66百萬1.08億10.922.7820.2120.4319.59
00963華熙生物科技s16.2216.2416.2216.24+0.18+1.1217.31百萬1.19億23.080.1915.9315.7715.10
00966中國太平s23.9524.123.6523.85+0.05+0.216.09百萬1.46億18.960.4222.8522.3723.11
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.832.842.82.82007.36百萬2.08千萬9.654.932.822.802.72
00969華聯國際0.1610.1640.1610.163-0.007-4.11884.20萬13.74萬N/AN/A0.170.170.15
00970耀萊集團0.730.750.680.73001.22億8.59千萬27.55N/A0.720.660.60
00973L'Occitanes16.5816.8416.4416.5+0.06+0.36524.72萬4.09百萬22.031.7416.6916.7717.32
00974中國順客隆3.373.373.373.37004.40萬14.83萬35.93N/A3.223.603.85
00975Mongol Mining0.2470.2470.2320.234-0.007-2.9051.23千萬2.89百萬N/AN/A0.240.240.27
00976齊合環保s4.634.654.514.54-0.06-1.30480.20萬3.66百萬N/AN/A4.464.534.54
00978招商局置地s1.561.561.531.53-0.02-1.292.28百萬3.52百萬8.282.941.571.631.59
00979綠色能源科技集團0.550.550.540.54-0.02-3.5711.19百萬64.36萬N/AN/A0.550.530.47
00980聯華超市s3.23.23.13.17-0.03-0.93779.60萬2.49百萬N/AN/A3.233.203.16
00981中芯國際s10.3410.6410.0610.14+0.15+1.5021.45億15.12億14.66N/A9.639.118.21
00982卓智控股0.1840.2080.1830.205+0.021+11.4132.17千萬4.25百萬683.33N/A0.190.200.19
00983瑞安建業1.911.921.91.90044.20萬84.61萬N/AN/A1.931.972.03
00984永旺5.9865.976+0.02+0.3344.30萬25.70萬N/A10.005.925.946.15
00985中譽集團0.0510.0520.0480.051-0.001-1.9239.31千萬4.63百萬N/AN/A0.050.040.04
00986中國環保能源0.370.410.370.4+0.035+9.5897.32百萬2.88百萬5.45N/A0.370.370.40
00987中國再生能源投資0.230.2370.230.2370034.96萬8.27萬9.150.840.240.230.24
00988樓東俊安資源0.3250.330.3250.325002.05百萬67.64萬N/AN/A0.350.370.33
00989廣澤國際發展s1.771.791.661.75-0.02-1.132.72百萬4.79百萬36.61N/A1.811.811.83
00990榮暉國際0.2020.2050.20.205-0.001-0.4852.79百萬56.31萬N/AN/A0.200.200.21
00991大唐發電s2.542.552.512.54004.09百萬1.03千萬N/AN/A2.512.502.52
00992聯想集團s4.564.564.54.51-0.02-0.4423.00千萬1.35億11.945.884.404.314.39
00993華融金控s2.922.922.872.91+0.01+0.34549.78萬1.44百萬17.73N/A2.882.872.72
00994恆誠建築1.021.061.021.05+0.03+2.9413.20百萬3.34百萬N/AN/A1.151.301.32
00995安徽皖通高速公路s6.056.075.966.01-0.04-0.6611.43百萬8.59百萬9.654.335.995.955.91
00996嘉年華國際s0.410.410.3950.405-0.005-1.224.32千萬1.73千萬54.00N/A0.410.440.53
00997普匯中金國際1.131.141.111.13002.04百萬2.29百萬269.05N/A1.131.131.15
00998中信銀行s5.165.25.135.18+0.01+0.1932.24千萬1.16億5.454.715.135.105.08
00999I.Ts4.054.144.034.06+0.02+0.49578.40萬3.19百萬15.633.204.174.154.06
01000北青傳媒3.23.23.23.2-0.04-1.2352.30萬7.36萬N/AN/A3.183.263.50
01001滬港聯合0000.8600005.425.520.860.870.85
01002威鋮國際0.380.3850.380.385+0.005+1.3161.51百萬57.53萬46.95N/A0.390.380.32
01003歡喜傳媒s2.472.542.442.49+0.03+1.228.36百萬2.08千萬N/AN/A2.232.152.08
01004中國智慧能源s0.590.590.590.59-0.01-1.6678.57百萬5.06百萬N/AN/A0.600.600.65
01005美力時集團0002.92000018.003.942.952.963.00
01006長壽花食品3.83.883.83.81+0.01+0.2638.40萬32.25萬7.432.633.763.723.81
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.121.121.111.11-0.02-1.774.40萬4.92萬6.0913.781.141.131.14
01009國際娛樂1.931.991.931.95-0.02-1.01546.20萬90.76萬44.32N/A1.942.012.09
01010太睿國際控股2.212.272.152.19-0.06-2.66714.00萬30.69萬N/AN/A2.191.941.80
01011泰凌醫藥2.182.222.152.18+0.01+0.4612.06百萬4.53百萬26.171.152.102.041.87
01013偉俊集團控股0.0550.0560.0540.056+0.001+1.8181.72百萬9.44萬N/AN/A0.060.060.05
01019康宏環球s0.20.20.1970.197-0.001-0.5052.89百萬57.21萬N/AN/A0.200.200.20
01020賽伯樂國際控股0.2950.30.2950.3-0.005-1.6399.17百萬2.72百萬N/AN/A0.300.310.32
01021麥達斯控股-S0001.17000014.74N/A1.161.161.18
01022飛魚科技國際1.131.131.111.13-0.03-2.58671.25萬80.13萬N/AN/A1.181.221.11
01023時代集團控股1.751.771.741.75+0.03+1.74484.90萬1.49百萬8.306.861.711.671.66
01026環球實業科技0.250.250.250.25+0.005+2.0414.00萬10000N/AN/A0.250.260.26
01028千百度s2.82.842.82.82-0.01-0.35371.30萬2.02百萬25.25N/A2.792.782.88
01029鐵江現貨0.2850.2850.270.28-0.005-1.7543.75千萬1.05千萬N/AN/A0.260.260.29
01030新城發展控股s0003.85+0.05+1.3160014.101.473.853.983.59
01031金利豐金融s5.315.495.245.37+0.08+1.5121.05千萬5.67千萬62.810.474.724.173.54
01033中石化油服s1.341.381.331.36+0.03+2.2561.49千萬2.02千萬N/AN/A1.341.341.34
01035BBI生命科學2.592.592.432.43-0.17-6.5381.21百萬3.03百萬19.630.492.322.302.07
01036萬科置業海外4.8854.854.85+0.04+0.83213.80萬68.10萬14.390.624.824.804.81
01037雲智匯科技2.212.222.132.18-0.02-0.9091.26百萬2.75百萬19.12N/A2.242.272.08
01038長江基建集團s68.669.0568.668.75-0.1-0.1451.08百萬7.47千萬17.983.2968.4268.1269.70
01039鑫網易商集團s1.121.151.11.12005.29百萬5.97百萬N/AN/A1.101.101.14
01041林達控股0.570.580.520.54-0.04-6.8971.92千萬1.04千萬N/AN/A0.410.360.35
01043光宇國際集團科技3.553.693.533.56-0.04-1.1111.57百萬5.65百萬9.11N/A3.803.733.45
01044恒安國際s76.2576.575.2575.55-0.6-0.7881.44百萬1.09億22.812.8875.8873.0468.14
01045亞太衛星s3.663.713.663.71002.70萬9.95萬7.012.293.713.723.75
01046寰宇國際金融0.90.90.860.87-0.03-3.3336.18百萬5.49百萬N/AN/A0.760.620.65
01047毅興行0.80.80.80.80018.40萬14.72萬8.573.750.790.780.77
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.800+0.200 (+0.2%)00002中電控股80.200+0.200 (+0.3%)00003香港中華煤氣14.8600.000 (0.0%)00004九龍倉集團72.750-0.400 (-0.5%)00005匯豐控股77.150-0.150 (-0.2%)00006電能實業68.500-0.100 (-0.1%)00011恒生銀行191.200+0.100 (+0.1%)00012恒基地產53.650+0.350 (+0.7%)00016新鴻基地產133.2000.000 (0.0%)00017新世界發展12.480+0.100 (+0.8%)00019太古股份公司A76.400-0.400 (-0.5%)00023東亞銀行34.750-0.250 (-0.7%)00027銀河娛樂52.800-0.500 (-0.9%)00066港鐵公司45.300-0.150 (-0.3%)00083信和置業14.1800.000 (0.0%)00101恒隆地產19.040+0.020 (+0.1%)00135昆侖能源7.490+0.040 (+0.5%)00144招商局港口24.350+0.100 (+0.4%)00151中國旺旺6.180+0.200 (+3.3%)00175吉利汽車26.800+0.200 (+0.8%)00267中信股份11.680-0.020 (-0.2%)00288萬洲國際7.890-0.010 (-0.1%)00293國泰航空12.760-0.080 (-0.6%)00386中國石油化工股份5.820-0.020 (-0.3%)00388香港交易所222.000-3.600 (-1.6%)00688中國海外發展25.750-0.100 (-0.4%)00700騰訊控股354.800-0.800 (-0.2%)00762中國聯通11.380+0.060 (+0.5%)00823領展房產基金64.250+0.400 (+0.6%)00836華潤電力14.040-0.180 (-1.3%)00857中國石油股份5.050+0.010 (+0.2%)00883中國海洋石油10.200+0.100 (+1.0%)00939建設銀行7.030-0.010 (-0.1%)00941中國移動79.150+0.450 (+0.6%)00992聯想集團4.510-0.020 (-0.4%)01038長江基建集團68.750-0.100 (-0.1%)01044恒安國際75.550-0.600 (-0.8%)01088中國神華19.160-0.200 (-1.0%)01109華潤置地24.000-0.050 (-0.2%)01113長實集團67.350+0.850 (+1.3%)01299友邦保險61.650+0.600 (+1.0%)01398工商銀行6.350-0.060 (-0.9%)01928金沙中國有限公司37.450-0.150 (-0.4%)02018瑞聲科技146.400+3.700 (+2.6%)02318中國平安64.900+0.200 (+0.3%)02319蒙牛乳業21.550-0.300 (-1.4%)02388中銀香港38.750-0.150 (-0.4%)02628中國人壽24.250+0.050 (+0.2%)03328交通銀行6.0900.000 (0.0%)03988中國銀行4.090-0.010 (-0.2%)