• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2292項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00681中民控股0.0870.0880.0860.088-0.003-3.2971.13百萬9.82萬2.63N/A0.090.090.09
00682超大現代0.1570.1680.1570.168+0.005+3.06759.20萬9.63萬N/AN/A0.170.170.15
00683嘉里建設s27.2528.2526.927.9+0.55+2.0114.25百萬1.18億6.163.9427.8227.7027.06
00684亞倫國際2.092.22.092.2-0.22-9.09112.80萬27.93萬10.115.682.292.292.25
00685世界華文媒體0.940.940.940.95-0.01-1.042100094013.615.910.960.991.01
00686熊貓綠能s1.051.061.041.05+0.01+0.9624.48百萬4.69百萬12.32N/A1.051.041.06
00687香港國際建投s3.723.783.643.77002.74百萬1.01千萬20.622.653.833.944.05
00688中國海外發展s25.0526.1524.925.5+0.7+2.8233.66千萬9.39億7.013.0225.5125.9424.63
00689長盈集團(控股)0.360.360.350.36002.63百萬93.28萬N/AN/A0.370.390.39
00690聯康生物科技集團0.1990.2020.1970.2+0.002+1.011.05千萬2.10百萬N/AN/A0.200.190.17
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s2.42.42.42.4002.10萬5.04萬25.293.752.412.432.42
00694北京首都機場股份s1212.281212.04-0.06-0.4961.81百萬2.20千萬26.221.5812.1612.2911.83
00695東吳水泥國際1.351.361.351.36-0.01-0.7340005420261.54N/A1.371.361.36
00696中國民航信息網絡s21.321.8521.321.5-0.05-0.2321.26百萬2.72千萬23.271.1821.2521.0621.93
00697首長國際企業s0.2750.2850.2750.28+0.005+1.8185.90百萬1.65百萬N/AN/A0.280.280.26
00698通達集團s1.932.021.932+0.08+4.1675.19千萬1.02億11.432.601.992.132.24
00699神州租車s6.917.036.857.03+0.1+1.4437.24百萬5.05千萬10.21N/A6.956.937.05
00700騰訊控股s330330.4326326+0.2+0.0611.56千萬51.22億66.610.19324.32317.00295.63
00701北海集團0000.44500009.652.250.450.470.57
00702中國油氣控股s0.160.1610.1570.16007.03百萬1.12百萬N/AN/A0.160.170.18
00703Future Bright0.70.70.70.7008.40萬5.88萬N/A2.860.710.730.71
00704和嘉資源0.250.2550.2460.249+0.003+1.221.10千萬2.73百萬6.23N/A0.250.270.25
00705鼎和礦業0.0370.0370.0350.036003.98千萬1.43百萬3.33N/A0.040.040.04
00706美麗中國控股0.0760.0760.0760.076-0.002-2.56431.00萬2.36萬N/AN/A0.080.070.09
00707協盛協豐0.270.270.260.27002.42千萬6.40百萬25.47N/A0.270.270.27
00708恒大健康s1.771.851.761.84+0.07+3.9556.01百萬1.10千萬306.67N/A1.731.641.62
00709佐丹奴國際s4.854.854.724.82+0.04+0.83788.60萬4.24百萬17.445.714.574.454.37
00710京東方精電4.054.144.054.1+0.05+1.23538.60萬1.58百萬49.0433.544.054.104.15
00711亞洲聯合基建控股0.80.820.790.79002.94百萬2.34百萬5.804.810.800.800.86
00712卡姆丹克太陽能0.2550.270.2550.27001.17百萬30.02萬N/AN/A0.270.270.28
00713世界(集團)0.770.770.720.72-0.05-6.4943.93百萬2.92百萬N/AN/A0.680.670.66
00715中泛控股s0.650.660.640.66007.53百萬4.92百萬73.33N/A0.660.680.73
00716勝獅貨櫃s1.571.631.511.54-0.02-1.2822.06千萬3.25千萬N/AN/A1.331.251.22
00717英皇證券s0.680.690.680.69+0.01+1.4714.62百萬3.18百萬7.713.590.700.710.70
00718太和控股s1.181.251.121.25+0.09+7.7591.63百萬1.99百萬48.32N/A1.161.171.23
00719山東新華製藥股份7.17.317.087.3+0.23+3.25371.40萬5.17百萬24.46N/A7.207.187.22
00720意達利控股0000.0780000N/AN/A0.080.080.09
00721中國金融國際s0.260.2650.2550.26001.55百萬40.54萬N/AN/A0.260.270.29
00722聯合醫務2.342.342.282.33-0.03-1.27118.40萬42.39萬230.690.862.482.512.52
00723永保林業0.0480.050.0480.048-0.002-41.13百萬5.42萬N/AN/A0.050.060.06
00724瑞鑫國際集團0.0180.020.0180.02+0.002+11.1114.25千萬81.36萬N/AN/A0.020.020.03
00725恆都集團1.291.31.291.3+0.01+0.7756.00萬7.75萬17.691.541.291.321.39
00726中民築友科技0.2110.2170.2090.217+0.005+2.3581.77百萬37.23萬N/AN/A0.210.210.21
00727皇冠環球集團1.271.281.251.27-0.01-0.78146.20萬58.72萬44.72N/A1.281.281.29
00728中國電信s3.743.83.733.76+0.04+1.0754.58千萬1.73億15.142.793.763.733.73
00729五龍電動車s0.3050.3050.30.3-0.005-1.6391.01千萬3.04百萬N/AN/A0.310.310.32
00730首長四方(集團)0.240.2480.240.248+0.007+2.9051.77百萬43.65萬N/AN/A0.230.230.23
00731森信紙業集團0.50.50.490.50013.20萬6.57萬6.984.600.500.500.49
00732信利國際s2.42.452.382.39-0.01-0.4171.22千萬2.93千萬11.943.772.482.542.67
00733合富輝煌33.1433.14+0.04+1.2936.20萬1.12百萬6.943.823.053.122.96
00735中國電力清潔能源s4.584.624.544.55-0.03-0.65526.00萬1.19百萬11.952.964.684.774.89
00736中國置業投資0.0490.050.0480.05+0.001+2.0412.43百萬11.91萬N/AN/A0.050.050.06
00737合和公路基建s4.74.74.664.7+0.01+0.2132.18百萬1.02千萬20.397.434.704.694.56
00738萊爾斯丹1.461.461.451.470021.60萬31.51萬12.2510.681.491.491.54
00743亞洲水泥(中國)2.592.672.582.58-0.01-0.38611.95萬31.12萬27.101.322.642.642.49
00745中國國家文化產業0.0160.0160.0150.016+0.001+6.6677.37百萬11.11萬N/AN/A0.020.020.02
00746理文化工4.264.514.254.4+0.15+3.5292.16百萬9.53百萬16.792.054.254.344.26
00747瀋陽公用發展股份0.3850.390.3850.390045.00萬17.45萬216.67N/A0.400.410.42
00750興業太陽能s2.82.822.682.7-0.1-3.5714.45百萬1.21千萬3.662.592.802.903.09
00751創維數碼s3.893.93.833.85-0.03-0.7736.76百萬2.61千萬8.623.793.964.074.38
00752筆克遠東集團s3.183.273.183.21-0.01-0.31137.20萬1.21百萬13.065.303.273.253.30
00753中國國航s6.8676.866.87004.76百萬3.28千萬11.111.787.037.047.41
00754合生創展集團s7.067.096.997.03+0.03+0.4292.05百萬1.44千萬4.051.427.067.287.29
00755上海証大0.1180.1210.1180.121+0.001+0.8333.94百萬47.09萬N/AN/A0.120.120.13
00756天溢森美11.010.991.010061.20萬61.36萬18.431.491.021.041.09
00757陽光能源0000.1390000N/AN/A0.140.140.14
00758Junefield Group0000.2850000N/AN/A0.290.290.30
00759CEC 國際控股0.730.740.690.71+0.01+1.42923.40萬16.78萬N/AN/A0.680.680.72
00760新天地產集團0.0920.1020.0920.102+0.009+9.6773.47百萬33.08萬N/AN/A0.090.090.10
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s12.3613.2412.2412.36+0.42+3.5183.28億41.87億424.74N/A11.8811.6711.45
00763中興通訊s19.319.618.919.02-0.28-1.4514.67百萬8.92千萬N/AN/A19.3219.7018.97
00764永恒策略0.1790.1850.1710.185+0.007+3.9333.34百萬60.83萬N/AN/A0.180.180.20
00765威發國際集團2.182.212.182.21+0.03+1.37610.80萬23.76萬30.950.452.082.102.29
00766中盈集團控股0.1490.1550.1490.154+0.006+4.05490.60萬13.65萬N/AN/A0.150.160.17
00767Pacific Plywood0.4150.4150.4150.415+0.005+1.228.08萬3.35萬4.41N/A0.420.430.43
00768開明投資0.10.10.10.1-0.004-3.84650.00萬5.00萬21.74N/A0.110.110.12
00769中國稀土0.550.570.550.56006.16百萬3.43百萬N/AN/A0.580.580.54
00770滬光國際上海發展投資0001.120000N/AN/A1.081.001.00
00771自動系統0.990.990.960.98-0.01-1.0112.60萬12.31萬13.14N/A0.971.001.02
00775長江生命科技s0.60.610.60.6-0.01-1.6396.80百萬4.11百萬22.901.670.620.630.65
00776帝國集團環球控股3.613.623.613.68+0.11+3.0811.10萬3.98萬N/AN/A3.653.793.93
00777網龍s22.952422.9523.8+0.85+3.7044.41百萬1.04億N/A0.8421.5121.3421.05
00778置富產業信託s9.139.139.029.03-0.08-0.8783.24百萬2.94千萬13.615.459.319.519.53
00787利標品牌s0.70.710.690.7+0.01+1.4491.03千萬7.22百萬8.33N/A0.710.730.80
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)0000.65000012.82N/A0.650.650.65
00798中電光谷s0.70.70.680.7003.81百萬2.63百萬8.737.140.690.690.70
00799IGG Incs12.1812.412.0612.36+0.34+2.8291.15千萬1.41億29.701.4312.4512.9212.67
00800A8新媒體0.390.390.380.38-0.01-2.5641.11百萬43.02萬25.50N/A0.400.420.44
00801金衛醫療1.11.121.11.12+0.02+1.81816.67萬18.42萬N/AN/A1.101.111.12
00802中國錢包0.2140.2160.2080.21-0.004-1.8695.40百萬1.15百萬N/AN/A0.220.210.25
00803昌興國際0.1040.1070.1010.105+0.001+0.9623.14百萬32.61萬N/AN/A0.110.110.11
00804鼎石資本0.240.240.220.23-0.01-4.1671.21百萬27.43萬40.35N/A0.240.250.27
00805Glencore Xstrata34.653534.534.85+0.1+0.2883.41萬1.19百萬46.361.5634.3534.2531.68
00806惠理集團s6.926.936.626.72-0.16-2.3261.59千萬1.06億90.321.797.117.217.26
00808泓富產業信託s3.423.423.383.4-0.02-0.5853.40百萬1.15千萬8.725.233.423.423.37
00809大成生化科技0.1520.1520.1430.148-0.007-4.5163.84百萬56.50萬N/AN/A0.150.150.16
00810中國互聯網投資0.180.1850.1750.185+0.007+3.93342.00萬7.56萬N/AN/A0.180.180.20
00811新華文軒s6.286.56.276.43+0.12+1.9021.20百萬7.66百萬10.4710.556.366.426.49
00812西證國際證券0.2330.2330.2320.232-0.001-0.4299.20萬2.13萬N/AN/A0.240.250.26
00813世茂房地產s13.213.5813.213.4+0.2+1.5155.10百萬6.84千萬7.975.6713.8114.3814.07
00814北京京客隆2.292.322.292.290010.60萬24.28萬31.672.472.302.282.27
00815中國白銀集團s1.571.591.551.56-0.01-0.6371.76百萬2.76百萬6.593.211.581.521.47
00816華電福新能源s1.611.621.61.6-0.01-0.6216.43百萬1.03千萬6.313.641.631.691.78
00817中國金茂控股s3.253.353.23.28+0.07+2.1812.72千萬8.96千萬12.362.743.373.453.21
00818高陽科技s1.41.441.391.44+0.04+2.8573.00百萬4.26百萬14.08N/A1.421.421.37
00819天能動力s6.036.0866.07+0.04+0.6632.26百萬1.36千萬7.184.226.166.196.33
00820匯豐中國翔龍基金1010.061010.04+0.04+0.413.75萬1.38百萬N/AN/A9.959.969.81
00821匯盈控股1.731.811.731.8+0.08+4.6516.03百萬1.08千萬N/AN/A1.731.531.30
00822嘉瑞國際0.510.520.510.520042.40萬21.69萬7.841.920.530.530.54
00823領展房產基金s62.963.162.6563-0.1-0.1583.51百萬2.21億7.943.6363.1363.1261.77
00825新世界百貨中國1.9921.971.98-0.01-0.50355.40萬1.10百萬73.06N/A1.982.001.96
00826天工國際0.860.870.850.85-0.01-1.1631.11百萬94.49萬15.291.330.830.830.76
00827玖源集團0.1290.130.1290.1290046.00萬5.95萬N/AN/A0.130.130.14
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股0.4350.4350.430.435-0.005-1.13663.80萬27.75萬8.246.900.450.460.48
00830遠東環球1.031.091.031.03+0.02+1.981.61百萬1.68百萬25.121.551.031.041.06
00831利亞零售s3.984.013.984+0.04+1.016.28百萬2.51千萬21.6210.883.943.923.91
00832建業地產s2.692.692.492.62+0.08+3.157.36百萬1.88千萬14.22N/A2.572.502.16
00833華訊2.762.772.712.750092.34萬2.53百萬31.652.632.782.852.72
00834康大食品1.171.181.151.16-0.01-0.85533.40萬39.07萬71.60N/A1.181.271.66
00835亞洲煤業0.0760.0760.0760.076+0.006+8.57110000760N/AN/A0.080.080.09
00836華潤電力s14.7614.9814.7614.86-0.02-0.1347.52百萬1.12億9.205.8915.1215.0615.13
00837譚木匠4.184.324.184.32+0.14+3.34993.80萬4.00百萬8.485.904.194.204.15
00838億和控股s1.011.041.011.04+0.01+0.97110.20萬10.46萬35.490.851.051.081.15
00840天業節水0.730.730.730.73+0.01+1.38925.80萬18.83萬N/AN/A0.730.730.68
00841木薯資源0.4150.420.4150.420016.00萬6.70萬14.38N/A0.430.430.44
00842理士國際1.481.561.481.55+0.07+4.731.88百萬2.90百萬7.773.551.521.571.54
00844廣泰國際控股0.760.80.760.8-0.02-2.43980006240N/AN/A0.800.810.84
00845恒盛地產s0.850.860.840.85+0.01+1.1946.20萬39.25萬N/AN/A0.860.880.87
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S00071.5+1.5+2.1430023.26N/A71.1571.5560.94
00848茂業國際0.780.810.780.81+0.03+3.8461.82百萬1.46百萬80.200.370.800.800.81
00850投融長富0.1480.1480.1420.147001.27千萬1.86百萬9.36N/A0.140.140.15
00851盛源控股0.2360.2410.2360.241+0.001+0.4174.07百萬97.03萬N/AN/A0.240.240.24
00852海峽石油化工1.481.491.391.41-0.09-66.64百萬9.51百萬14.484.261.481.451.01
00853微創醫療科學s7.537.547.467.51-0.03-0.39865.20萬4.89百萬97.410.257.286.946.59
00854威雅利4.714.714.74.70080003.76萬9.466.604.934.944.47
00855中國水務s4.414.444.394.39-0.05-1.1262.50百萬1.10千萬7.744.564.434.364.44
00856偉仕佳杰s2.242.432.232.37+0.13+5.8041.20百萬2.84百萬6.195.232.112.112.24
00857中國石油股份s4.824.924.814.86+0.07+1.4611.22億5.92億101.461.414.914.974.92
00858精優藥業0.1330.1380.1330.138+0.002+1.47110.00萬1.34萬15.86N/A0.140.140.15
00859鎮科集團1.51.51.381.4-0.29-17.164.04百萬5.67百萬41.0615.211.661.671.57
00860奧立仕控股s1.351.451.351.42+0.07+5.1851.20千萬1.70千萬N/AN/A1.471.431.15
00861神州控股s4.834.894.764.79-0.03-0.62251.50萬2.48百萬14.47N/A4.854.865.31
00862遠見控股0.4050.4150.40.405-0.015-3.5713.80百萬1.55百萬N/AN/A0.410.420.43
00863品牌中國集團0001.99-0.05-2.45100N/AN/A1.971.982.00
00864永利地產發展0.890.910.850.88-0.03-3.2971.20百萬1.05百萬N/A1.140.981.061.13
00865建德國際控股0.150.1650.1460.16+0.01+6.6675.32百萬83.06萬N/AN/A0.140.130.13
00866中國秦發0.2370.2370.2310.232-0.005-2.1131.40萬7.39萬N/AN/A0.240.240.24
00867康哲藥業s13.3213.3213.1813.2002.71百萬3.59千萬21.371.9113.0313.1413.24
00868信義玻璃s7.337.437.337.38+0.06+0.827.38百萬5.45千萬8.925.427.537.707.78
00869彩星玩具1.331.341.321.330052.00萬69.27萬14.637.521.341.341.37
00871中國疏浚環保0.3050.330.3050.31003.77百萬1.21百萬5.06N/A0.310.310.34
00872啟迪國際0.680.70.680.7+0.02+2.94113.40萬9.34萬N/AN/A0.700.730.78
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s20.220.719.7820.1+0.9+4.6877.02百萬1.41億16.743.3019.8320.2021.08
00875中國金控0.0260.0270.0260.026-0.001-3.7047.82百萬20.36萬N/AN/A0.030.030.03
00876美加醫學0.3350.3550.3250.355+0.005+1.4291.72百萬58.23萬N/AN/A0.360.340.32
00877昂納科技集團s4.915.014.884.9-0.08-1.6062.25百萬1.11千萬26.67N/A4.864.974.56
00878金朝陽集團s18.318.318.218.28-0.02-0.1098.30萬1.52百萬1.836.5718.8219.2619.08
00880澳博控股s6.936.946.756.79-0.15-2.1611.31千萬8.94千萬16.513.547.077.347.79
00881中升控股s17.1818.0616.7617.06-0.04-0.2344.34百萬7.44千萬17.631.7617.3017.2715.95
00882天津發展s4.054.14.014.09+0.05+1.23854.60萬2.22百萬8.522.354.204.334.35
00883中國海洋石油s8.689.048.689+0.32+3.6872.13億19.08億566.043.898.748.738.66
00884旭輝控股集團s4.084.244.084.21+0.13+3.1861.55千萬6.52千萬9.004.044.244.163.71
00885仁天科技控股s0.3850.3850.380.385+0.005+1.31680.00萬30.74萬24.21N/A0.380.380.39
00886銀基集團0.510.520.510.51002.53百萬1.31百萬188.89N/A0.500.510.51
00887英皇鐘錶珠寶s0.350.350.350.355+0.005+1.42936.00萬12.60萬N/AN/A0.350.360.34
00888路訊通0.970.970.930.95-0.01-1.0421.34百萬1.26百萬N/AN/A0.910.870.86
00889連達科技控股1.281.331.281.33+0.04+3.1012.80萬3.70萬19.423.011.321.331.32
00891利邦0.460.460.450.45-0.005-1.09924.00萬10.97萬N/AN/A0.460.460.47
00893中國鐵鈦0.3450.3750.340.365+0.02+5.7972.06千萬7.43百萬N/AN/A0.370.330.27
00894萬裕科技0.940.980.90.94+0.02+2.1742.19百萬2.06百萬N/AN/A0.920.910.84
00895東江環保s10.7410.7410.0810.5-0.26-2.4161.13百萬1.18千萬14.981.2910.5210.8111.78
00896興勝創建1.521.531.51.52-0.01-0.65451.95萬78.52萬2.984.741.531.531.51
00897位元堂0.3950.3950.380.38-0.015-3.7971.72百萬66.18萬N/AN/A0.360.360.37
00898萬事昌國際0000.45500003.682.970.460.470.47
00899亞洲資源0.1170.1190.1170.119+0.004+3.47888.00萬10.31萬N/AN/A0.120.120.13
00900Aeon信貸財務5.895.935.885.93+0.04+0.67918.00萬1.06百萬8.316.415.975.975.92
00901鷹力投資0.270.3450.270.3+0.03+11.1111.05千萬3.19百萬N/AN/A0.290.350.36
00902華能國際電力股份s5.045.115.015.1+0.06+1.192.13千萬1.08億8.156.395.045.215.42
00903冠捷科技1.341.371.341.370017.60萬23.94萬10.752.771.401.531.67
00904中綠0.0260.0270.0260.027003.75百萬9.85萬N/AN/A0.030.030.03
00905環球大通投資0000.28+0.005+1.81800N/AN/A0.290.300.30
00906中糧包裝s4.44.44.184.28-0.02-0.4655.59百萬2.38千萬13.723.323.913.923.94
00907高雅光學1.951.951.951.95-0.01-0.514000780078.63N/A1.831.851.87
00908珠海控股投資1.151.171.151.150062.00萬71.90萬19.394.351.151.151.16
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.260.270.260.27+0.005+1.8873.48百萬92.85萬N/AN/A0.270.270.27
00911前海健康0.0830.0830.0820.082-0.001-1.2053.36百萬27.82萬N/AN/A0.080.080.08
00912信佳國際2.582.582.552.55-0.05-1.92321.40萬54.67萬11.535.882.642.692.65
00913合一投資0.0530.0540.0520.054-0.002-3.57166.90萬3.56萬N/AN/A0.060.060.07
00914海螺水泥s27.828.427.628.1+0.5+1.8126.71百萬1.88億15.552.0228.3228.5327.65
00916龍源電力s5.985.995.845.96+0.01+0.1681.40千萬8.28千萬12.561.646.015.935.76
00918國能國際資產0000.4650000N/AN/A0.470.470.50
00919現代美容0000.34500009.136.520.350.350.37
00921海信科龍s9.079.489.079.47+0.37+4.0662.93百萬2.73千萬10.623.6210.0010.5311.81
00922安賢園中國0.0830.0880.0830.085+0.003+3.6591.16千萬99.36萬94.44N/A0.080.070.07
00923綜合環保集團0.1330.140.1260.136-0.004-2.8575.02百萬66.41萬N/AN/A0.140.140.15
00925北京建設0.3450.3450.330.34-0.005-1.4492.63百萬87.77萬19.88N/A0.360.360.37
00926碧生源控股0.610.620.60.61002.19百萬1.34百萬N/AN/A0.590.590.60
00927富士高實業1.121.171.121.15+0.01+0.87738.00萬43.56萬174.246.961.151.151.12
00928蓮和醫療0.2030.2050.2010.204-0.004-1.92394.41萬19.11萬N/AN/A0.210.210.22
00929國際精密1.931.931.931.950075001.44萬18.292.311.971.961.95
00932御藥堂s7.667.887.597.8+0.15+1.9612.32千萬1.79億318.37N/A7.477.306.44
00933光匯石油s1.982.011.981.99-0.02-0.99555.80萬1.11百萬23.86N/A2.012.022.06
00934中石化冠德s4.374.574.374.52+0.12+2.7271.83百萬8.15百萬11.181.554.594.664.50
00935龍翔集團0001.38000022.043.121.381.381.40
00936鵬程亞洲0001.020000N/AN/A0.980.940.90
00938民生國際 0000.46000013.81N/A0.460.460.46
00939建設銀行s6.526.596.516.53+0.02+0.3071.58億10.35億6.354.896.536.536.36
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s86.5587.6586.5587.2+0.8+0.9261.17千萬10.22億14.703.1386.5185.0183.65
00943意科控股0.0550.0550.0530.053-0.003-5.35789.60萬4.77萬N/AN/A0.060.060.07
00945宏利金融152152.4151.8151.9-3.3-2.1263.82萬5.80百萬18.652.88155.24157.44150.91
00947摩比發展1.11.111.081.09-0.03-2.67931.50萬34.24萬12.143.671.121.141.16
00948融達控股 0000.21000015.00N/A0.210.210.21
00950李氏大藥廠s6.096.286.096.23+0.03+0.4842.25萬13.98萬14.561.806.196.216.42
00951超威動力s4.384.384.284.34-0.05-1.1391.71百萬7.38百萬8.051.754.424.424.62
00952中國泛海金融1.11.11.071.08-0.02-1.8181.63百萬1.76百萬N/AN/A1.091.111.13
00953邵氏兄弟控股0.690.70.680.69-0.02-2.81746.20萬31.76萬N/AN/A0.700.700.65
00954常茂生物化學工程0.820.870.820.85+0.01+1.1924.00萬20.40萬12.162.660.850.870.92
00956新天綠色能源s1.81.81.761.78001.06千萬1.87千萬10.934.061.731.701.58
00958華能新能源s2.392.42.352.38001.48千萬3.52千萬7.801.982.402.402.40
00959奧瑪仕國際0.4450.4650.4450.460027.76萬12.62萬N/AN/A0.490.500.45
00960龍湖地產s18.7819.3618.7419.04+0.36+1.9274.76百萬9.10千萬10.842.8018.9219.0617.88
00963華熙生物科技s14.514.7614.514.72+0.18+1.23864.01萬9.38百萬20.920.2114.6814.7114.77
00966中國太平s23.123.5523.123.4+0.1+0.4297.44百萬1.74億18.600.4323.9524.0121.96
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.572.62.562.58+0.01+0.3891.10千萬2.82千萬8.835.392.652.572.38
00969華聯國際0.1320.1420.1210.14+0.008+6.0611.67百萬22.24萬N/AN/A0.140.150.16
00970耀萊集團0.550.570.540.56-0.02-3.4482.94百萬1.62百萬21.13N/A0.580.580.59
00973L'Occitanes17.9817.9817.7617.86-0.02-0.11240.60萬7.25百萬23.851.4717.7017.7717.47
00974中國順客隆 0004.02000042.86N/A4.024.024.02
00975Mongol Mining0.3250.3250.310.32001.41千萬4.49百萬N/AN/A0.300.270.22
00976齊合環保s4.664.84.54.52-0.11-2.3763.22百萬1.50千萬N/AN/A4.484.253.83
00978招商局置地s1.481.521.481.5+0.01+0.6715.32百萬7.93百萬8.123.001.521.581.58
00979綠色能源科技集團0.430.450.4250.445+0.005+1.1363.57百萬1.54百萬N/AN/A0.470.490.53
00980聯華超市s3.163.213.143.18-0.05-1.54870.58萬2.24百萬N/AN/A3.263.263.50
00981中芯國際s7.27.257.127.18-0.02-0.2781.68千萬1.21億10.38N/A7.518.078.48
00982卓智控股0.1880.1880.1810.182+0.001+0.5524.62百萬86.34萬606.67N/A0.180.190.20
00983瑞安建業2.062.062.022.02-0.04-1.94231.46萬64.28萬N/AN/A2.062.202.09
00984永旺6.726.746.76.73-0.01-0.1489.10萬61.12萬N/A8.926.746.866.95
00985網智金控0.0360.0370.0360.037005.90百萬21.57萬N/AN/A0.040.040.04
00986中國環保能源0.4650.4650.420.435-0.03-6.45272.62萬31.84萬5.93N/A0.470.450.35
00987中國再生能源投資0.2340.2440.2340.244+0.008+3.392.96萬69769.420.820.240.240.24
00988樓東俊安資源0.2650.280.250.27-0.005-1.8185.99百萬1.60百萬N/AN/A0.270.280.31
00989廣澤國際發展s1.81.881.81.85+0.06+3.35290.00萬1.66百萬38.70N/A1.821.811.87
00990榮暉國際0.2190.220.2160.218-0.002-0.9094.76百萬1.04百萬N/AN/A0.220.210.20
00991大唐發電s2.612.652.582.63+0.01+0.3829.78百萬2.57千萬N/AN/A2.542.562.56
00992聯想集團s4.474.54.374.44-0.12-2.6321.59億7.02億11.765.974.704.784.88
00993華融金控s2.642.682.62.62-0.01-0.3830.40萬79.83萬15.97N/A2.682.682.81
00994恆誠建築1.291.311.251.3+0.04+3.1751.54千萬1.98千萬N/AN/A1.130.990.51
00995安徽皖通高速公路s5.835.845.775.81-0.02-0.34392.80萬5.39百萬9.334.485.865.905.88
00996嘉年華國際s0.610.610.580.6002.75百萬1.64百萬75.00N/A0.650.670.69
00997普匯中金國際1.131.141.121.13002.46百萬2.76百萬269.05N/A1.141.151.24
00998中信銀行s4.934.944.914.93+0.01+0.2031.94千萬9.56千萬5.194.945.005.054.93
00999I.Ts4.274.44.254.38+0.08+1.861.02百萬4.42百萬16.862.973.973.943.75
01000北青傳媒3.613.613.613.61-0.09-2.4325001805N/AN/A3.763.863.94
01001滬港聯合0000.8500005.365.590.850.860.90
01002威鋮國際0.2750.280.2750.280073.60萬20.41萬N/AN/A0.290.280.28
01003歡喜傳媒s1.961.981.941.96002.92百萬5.74百萬N/AN/A1.981.992.03
01004中國智慧能源s0.690.70.690.7+0.01+1.4497.11百萬4.90百萬N/AN/A0.700.700.70
01005美力時集團0002.9000017.883.973.133.163.11
01006長壽花食品3.863.943.863.93-0.07-1.754.90萬19.14萬7.672.553.943.933.98
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.181.181.151.15-0.05-4.16712.90萬15.10萬6.3113.301.161.171.16
01009國際娛樂2.192.272.182.18-0.01-0.4573.28百萬7.27百萬49.55N/A2.162.112.07
01010太睿國際控股 0001.70000N/AN/A1.701.701.70
01011泰凌醫藥1.681.71.651.68+0.04+2.43946.90萬79.07萬20.171.491.691.711.72
01013偉俊集團控股0.0410.0410.0390.04-0.001-2.4391.03億4.21百萬N/AN/A0.040.040.05
01019康宏環球s0.1950.1970.190.191-0.004-2.0512.20千萬4.29百萬N/AN/A0.210.200.18
01020賽伯樂國際控股0.320.330.320.325006.36百萬2.05百萬N/AN/A0.320.330.33
01021麥達斯控股-S1.171.171.171.17001.20萬1.40萬14.74N/A1.211.201.22
01022飛魚科技國際0.910.920.890.9-0.01-1.09939.30萬35.61萬N/AN/A0.920.990.96
01023時代集團控股1.661.741.641.65-0.01-0.60222.40萬37.02萬4.4623.031.681.711.76
01026環球實業科技0000.2550000N/AN/A0.260.270.28
01027中國集成控股0.010.010.010.01008.57千萬69.76萬100.00N/A0.010.010.06
01028千百度s33.012.962.99001.14百萬3.40百萬26.77N/A3.003.063.06
01029鐵江現貨0.3350.3450.330.33-0.005-1.4933.47千萬1.17千萬N/AN/A0.340.340.30
01030新城發展控股s3.173.23.173.2+0.03+0.9469.77百萬3.11千萬11.721.773.203.223.02
01031金利豐金融s2.962.982.962.97+0.01+0.3386.78百萬2.01千萬34.740.842.922.872.81
01033中石化油服s1.371.371.321.34-0.03-2.191.22千萬1.64千萬N/AN/A1.331.281.25
01035BBI生命科學1.61.651.61.65+0.02+1.22745.85萬74.56萬13.330.731.691.721.72
01036萬科置業海外4.824.834.764.82+0.01+0.2081.90萬9.15萬14.300.624.834.874.90
01037雲智匯科技1.71.791.681.69-0.01-0.58884.00萬1.43百萬14.82N/A1.741.771.86
01038長江基建集團s7070.456970.35-0.15-0.2131.81百萬1.26億18.403.2171.2871.7968.43
01039鑫網易商集團s1.21.231.121.18-0.03-2.4795.24百萬6.14百萬N/AN/A1.221.231.26
01041林達控股0.320.350.320.35+0.02+6.0614.57百萬1.57百萬N/AN/A0.320.330.36
01043光宇國際集團科技3.113.193.093.19+0.08+2.5721.09百萬3.42百萬8.16N/A3.383.473.65
01044恒安國際s62.162.962.162.4+0.1+0.1611.61百萬1.01億18.843.4961.5961.0659.49
01045亞太衛星s3.843.843.73.78+0.08+2.16222.65萬85.73萬7.142.253.733.823.98
01046寰宇國際金融0.620.670.590.61-0.01-1.6131.20億7.61千萬N/AN/A0.800.930.99
01047毅興行0.720.720.720.72-0.04-5.263100007200N/AN/A0.760.770.78
01048煜新控股 0002.950000N/AN/A2.952.963.02
01049時富投資0000.395002640977N/AN/A0.410.420.44
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.100+0.800 (+0.8%)00002中電控股81.900+0.100 (+0.1%)00003香港中華煤氣14.660-0.200 (-1.3%)00004九龍倉集團73.350+2.350 (+3.3%)00005匯豐控股74.600+0.850 (+1.2%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行175.500+0.300 (+0.2%)00012恒基地產48.500+0.350 (+0.7%)00016新鴻基地產123.000+0.600 (+0.5%)00017新世界發展10.400+0.100 (+1.0%)00019太古股份公司A78.700+0.250 (+0.3%)00023東亞銀行33.250-0.100 (-0.3%)00027銀河娛樂48.000+0.700 (+1.5%)00066港鐵公司45.450+0.100 (+0.2%)00083信和置業13.000+0.120 (+0.9%)00101恒隆地產19.320-0.060 (-0.3%)00135昆侖能源7.550+0.100 (+1.3%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.650+0.100 (+1.8%)00175吉利汽車19.000+0.500 (+2.7%)00267中信股份11.840+0.460 (+4.0%)00293國泰航空11.720-0.160 (-1.3%)00386中國石油化工股份5.740+0.050 (+0.9%)00388香港交易所209.400+3.150 (+1.5%)00688中國海外發展26.800+1.300 (+5.1%)00700騰訊控股327.800+1.800 (+0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.350+0.350 (+0.6%)00836華潤電力14.900+0.040 (+0.3%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.020+0.020 (+0.2%)00939建設銀行6.600+0.070 (+1.1%)00941中國移動87.650+0.450 (+0.5%)00992聯想集團4.330-0.110 (-2.5%)01038長江基建集團70.850+0.500 (+0.7%)01044恒安國際62.900+0.500 (+0.8%)01088中國神華19.280+0.420 (+2.2%)01109華潤置地23.550+0.550 (+2.4%)01113長江實業地產68.300+1.150 (+1.7%)01299友邦保險58.750+0.650 (+1.1%)01398工商銀行5.560+0.080 (+1.5%)01928金沙中國有限公司35.350+0.300 (+0.9%)02018瑞聲科技118.800+1.600 (+1.4%)02318中國平安62.600+1.950 (+3.2%)02319蒙牛乳業17.040+0.100 (+0.6%)02388中銀香港38.550+0.650 (+1.7%)02628中國人壽24.050+0.800 (+3.4%)03328交通銀行5.670+0.040 (+0.7%)03988中國銀行3.900+0.040 (+1.0%)