• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2257項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00679亞洲聯網科技1.151.151.121.12-0.03-2.60996.50萬1.08百萬0.63N/A1.141.161.15
00680南海控股s0.260.2650.2550.26004.24千萬1.10千萬13.130.770.260.260.26
00681中民控股0.0970.0990.0960.099-0.001-145.89萬4.49萬N/AN/A0.100.100.11
00682超大現代0.1650.1670.1510.167-0.002-1.1837.21百萬1.17百萬N/AN/A0.180.190.20
00683嘉里建設s28.428.7528.1528.35-0.15-0.5261.06百萬2.99千萬6.263.8828.4028.5427.84
00684亞倫國際2.072.092.072.08+0.01+0.4837.00萬14.58萬5.1416.832.062.052.07
00685世界華文媒體0001.0300008.418.271.081.101.13
00686聯合光伏s1.31.331.271.28-0.01-0.7754.22千萬5.48千萬15.02N/A1.251.231.04
00687香港國際建投443.913.92-0.08-240.60萬1.61百萬21.442.553.913.783.92
00688中國海外發展s22.622.7522.4522.55+0.15+0.671.67千萬3.77億6.203.4222.2222.3723.08
00689長盈集團(控股)0.680.720.670.7+0.02+2.9413.85千萬2.70千萬N/AN/A0.620.550.40
00690聯康生物科技集團0.1360.1390.1330.136-0.004-2.8571.56百萬20.94萬N/AN/A0.140.140.15
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居0.510.530.50.52+0.01+1.9611.35億7.03千萬N/AN/A0.460.410.32
00693陳唱國際s0002.4003540812425.293.752.372.362.41
00694北京首都機場股份s11.211.4611.1411.46+0.22+1.9579.32百萬1.05億24.961.6011.3311.1510.15
00695東吳水泥國際1.41.41.391.4009.00萬12.53萬269.23N/A1.401.401.44
00696中國民航信息網絡s21.722.3521.221.2-0.3-1.3958.83百萬1.91億22.951.1721.5020.9519.54
00697首長國際企業s0.2430.2460.2420.244+0.001+0.4122.89百萬70.59萬N/AN/A0.250.250.26
00698通達集團s2.62.672.62.63+0.03+1.1542.61千萬6.90千萬15.031.982.762.842.71
00699神州租車s6.916.966.826.94+0.03+0.4345.08百萬3.50千萬10.08N/A7.127.217.28
00700騰訊控股s271.6276.8270.4275.4+7+2.6082.72千萬74.58億56.270.22259.94251.35234.70
00701北海集團0.760.790.740.76+0.01+1.3335.00百萬3.82百萬16.491.320.670.630.59
00702中國油氣控股s0.1880.1910.1880.191+0.001+0.5262.55百萬48.35萬N/AN/A0.190.190.19
00703Future Bright0.710.710.70.7-0.01-1.40820.25萬14.35萬N/A2.860.730.760.77
00704和嘉資源0.1950.20.1890.199+0.003+1.5317.79百萬1.51百萬4.98N/A0.200.200.21
00705鼎和礦業0.0480.050.0470.047-0.001-2.0834.97百萬23.72萬4.35N/A0.050.050.05
00706美麗中國控股0.1140.1260.1130.115-0.012-9.4492.60百萬29.73萬N/AN/A0.110.110.10
00707協盛協豐0.1950.1960.190.19-0.003-1.5541.49千萬2.87百萬17.92N/A0.190.200.20
00708恒大健康s1.591.651.551.6+0.01+0.6294.64百萬7.53百萬266.67N/A1.511.461.49
00709佐丹奴國際s4.134.194.124.15+0.02+0.4843.25百萬1.35千萬15.026.634.184.184.20
00710精電4.8454.84.91+0.13+2.721.34百萬6.60百萬58.7328.004.484.143.84
00711亞洲聯合基建控股0.830.870.820.83-0.02-2.3531.03百萬86.26萬3.89N/A0.860.850.92
00712卡姆丹克太陽能0.30.310.30.31+0.005+1.6391.28百萬38.57萬N/AN/A0.320.310.32
00713世界(集團)0.760.820.740.75-0.02-2.5975.43百萬4.25百萬N/AN/A0.750.750.71
00715中泛控股s0.770.770.760.77005.08百萬3.90百萬85.56N/A0.770.770.77
00716勝獅貨櫃s1.11.131.11.13+0.03+2.7274.01百萬4.48百萬N/AN/A1.151.201.23
00717英皇證券s0.630.630.620.62-0.01-1.5875.58百萬3.48百萬6.934.000.630.640.66
00718太和控股s1.271.331.261.3+0.04+3.1754.92百萬6.42百萬50.26N/A1.231.231.28
00719山東新華製藥股份6.086.336.076.27+0.14+2.28440.60萬2.54百萬21.01N/A6.206.536.65
00720意達利控股0.0950.0950.0950.095-0.006-5.9415.00萬4750N/AN/A0.100.100.11
00721中國金融國際s0.2850.2850.2750.28003.00百萬83.49萬N/AN/A0.290.290.35
00722聯合醫務3.533.563.433.43-0.18-4.98656.60萬1.97百萬339.600.583.483.542.68
00723永保林業0.0690.0690.0640.067-0.003-4.2866.17百萬41.06萬N/AN/A0.060.070.08
00724瑞鑫國際集團0.0330.0340.0330.0340087.00萬2.93萬N/AN/A0.030.030.04
00725恆都集團1.451.51.451.5007.20萬10.65萬20.411.331.511.521.61
00726中民築友科技0.2310.2380.2210.232+0.004+1.7541.63千萬3.69百萬N/AN/A0.230.240.25
00727皇冠環球集團1.391.391.371.38008.20萬11.33萬21.73N/A1.391.401.43
00728中國電信s3.793.853.793.8+0.03+0.7964.76千萬1.81億15.302.763.813.803.77
00729五龍電動車s0.340.340.330.34002.26千萬7.59百萬N/AN/A0.350.350.34
00730首長四方(集團)0000.2480000N/AN/A0.240.250.25
00731森信紙業集團0.410.410.410.41-0.005-1.20522.00萬9.02萬10.932.560.410.420.42
00732信利國際s2.62.72.62.66+0.03+1.1418.37百萬2.22千萬13.293.382.682.612.73
00733合富輝煌2.392.442.392.42+0.05+2.1145.80萬1.11百萬5.354.962.362.352.35
00735中國電力新能源s4.94.924.814.88-0.02-0.40878.90萬3.85百萬12.822.715.004.944.95
00736中國置業投資0.1150.120.1140.118-0.002-1.6672.28百萬26.76萬N/AN/A0.110.110.12
00737合和公路基建s4.434.434.384.38-0.03-0.6835.25萬1.55百萬21.9215.094.404.444.31
00738萊爾斯丹1.71.761.71.7-0.04-2.29914.00萬23.94萬8.289.241.701.731.76
00743亞洲水泥(中國)2.32.362.282.29-0.02-0.8661.03百萬2.38百萬24.051.462.332.422.43
00745中國國家文化產業0.0310.0310.0290.03-0.001-3.2262.49千萬74.85萬1.94N/A0.030.030.03
00746理文化工3.393.543.393.4+0.04+1.1936.40萬1.24百萬12.972.653.423.563.46
00747瀋陽公用發展股份0.460.470.4550.455-0.01-2.15183.80萬38.25萬252.78N/A0.470.470.50
00750興業太陽能s3.493.493.373.38-0.04-1.171.88百萬6.41百萬4.582.073.513.533.55
00751創維數碼s4.284.334.254.33+0.07+1.6436.16百萬2.65千萬5.715.544.374.424.84
00752筆克遠東集團s3.283.373.283.36+0.08+2.4391.03百萬3.45百萬13.685.063.203.173.07
00753中國國航s6.997.276.997.15+0.04+0.5631.04千萬7.44千萬11.561.687.176.996.62
00754合生創展集團s7.147.147.077.12-0.01-0.1423.80萬1.69百萬4.101.407.137.227.31
00755上海証大0.1160.1180.1160.117+0.002+1.7394.46百萬52.18萬N/AN/A0.120.120.12
00756天溢森美1.161.171.151.17003.40百萬3.94百萬21.351.281.181.151.10
00757陽光能源0.1460.1480.1450.147+0.002+1.37951.30萬7.44萬N/AN/A0.150.150.15
00758Junefield Group0.280.280.280.28-0.005-1.75415.60萬4.37萬N/AN/A0.290.290.30
00759CEC 國際控股0.750.770.710.72-0.02-2.70316.80萬12.47萬N/AN/A0.770.790.83
00760新天地產集團0.1220.1230.1190.12-0.003-2.4392.03千萬2.48百萬N/AN/A0.130.130.14
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s10.310.4410.1210.36+0.02+0.1933.06千萬3.14億356.01N/A10.3910.2510.23
00763中興通訊s15.9216.1415.9216.04+0.26+1.6487.89百萬1.27億N/AN/A15.0514.9014.41
00764永恒策略0.2080.2080.2030.205-0.002-0.96696.62萬19.89萬N/AN/A0.220.210.22
00765威發國際集團2.242.292.22.23-0.07-3.04347.60萬1.06百萬31.230.452.142.152.18
00766中盈集團控股0.2320.2450.230.235+0.01+4.4441.65千萬3.92百萬N/AN/A0.200.180.15
00767Pacific Plywood0.40.450.40.44+0.05+12.8211.23億5.10千萬4.68N/A0.400.410.42
00768開明投資0.1260.1340.1250.126-0.004-3.0771.07百萬14.00萬N/AN/A0.130.130.13
00769中國稀土0.530.540.520.54+0.02+3.8462.83百萬1.51百萬N/AN/A0.540.550.58
00770滬光國際上海發展投資0001.040000N/AN/A1.061.071.03
00771自動系統0.9710.930.94-0.015-1.51999.00萬95.28萬12.60N/A0.960.971.08
00775長江生命科技s0.650.650.630.64-0.01-1.5383.11百萬1.99百萬24.431.560.640.640.66
00776帝國集團環球控股4.584.64.584.6+0.21+4.7842.70萬12.40萬N/AN/A4.313.873.50
00777網龍s21.7521.8520.520.9-0.9-4.1281.62百萬3.43千萬N/A0.9622.3122.3322.73
00778置富產業信託s9.399.399.39.36+0.01+0.1071.29百萬1.20千萬14.115.269.239.128.92
00787利標品牌s1.021.0211.01003.74百萬3.76百萬78.42N/A1.010.990.92
00789領視控股0.130.1340.130.132+0.002+1.5381.31千萬1.72百萬N/AN/A0.130.130.12
00794錦勝集團(控股)0.670.670.670.67-0.01-1.4714.80萬3.22萬N/AN/A0.680.680.72
00798中電光谷s0.730.750.720.73+0.01+1.3892.38百萬1.75百萬9.106.850.730.730.76
00799IGG Incs11.7412.1411.1811.38-0.22-1.8973.84千萬4.48億27.351.5611.6911.489.92
00800A8新媒體0.490.520.490.51+0.025+5.1551.68千萬8.46百萬34.23N/A0.480.490.50
00801金衛醫療s1.21.21.161.20087.60萬1.03百萬N/AN/A1.201.221.25
00802中國錢包0.580.580.550.570091.00萬51.17萬N/AN/A0.560.570.60
00803昌興國際0.1240.1270.1170.117-0.003-2.51.01千萬1.24百萬N/AN/A0.120.120.12
00805Glencore Xstrata29.6530.229.6530.2+0.7+2.37310.57萬3.17百萬40.171.8029.3429.6230.28
00806惠理集團s7.258.057.257.85+0.62+8.5751.28千萬9.91千萬105.511.537.337.217.33
00808泓富產業信託s3.263.273.253.25-0.01-0.3071.39百萬4.54百萬8.345.473.223.203.17
00809大成生化科技0.1540.1560.1530.154+0.001+0.6541.12百萬17.31萬N/AN/A0.160.160.17
00810中國互聯網投資0000.240000N/AN/A0.240.250.27
00811新華文軒s6.876.876.826.82-0.05-0.72884.60萬5.78百萬11.119.876.856.857.02
00812西證國際證券0.2490.250.2450.245+0.001+0.4173.20萬18.10萬N/AN/A0.250.270.32
00813世茂房地產s12.212.2412.112.14+0.02+0.1651.39百萬1.69千萬7.226.2611.9912.2312.60
00814北京京客隆2.282.352.282.32-0.05-2.115.00萬11.47萬32.092.412.332.352.14
00815中國白銀集團s1.481.491.461.46-0.02-1.3514.76百萬7.00百萬6.173.431.501.491.51
00816華電福新能源s1.831.841.791.81-0.01-0.5491.04千萬1.88千萬7.143.141.821.791.79
00817中國金茂控股s2.372.392.352.35-0.01-0.4244.94百萬1.17千萬8.863.832.352.432.50
00818高陽科技s1.381.391.331.35-0.02-1.463.52百萬4.78百萬13.20N/A1.351.331.34
00819天能動力s6.536.576.36.3-0.25-3.8174.88百萬3.12千萬7.454.066.826.827.09
00820匯豐中國翔龍基金9.189.29.169.2+0.06+0.65611.11萬1.02百萬N/AN/A9.179.239.23
00821匯盈控股1.451.491.451.48+0.03+2.0691.57百萬2.30百萬N/AN/A1.481.481.54
00822嘉瑞國際0.560.570.560.57+0.01+1.78624.00萬13.65萬8.601.750.570.580.59
00823領展房產基金s58.258.4558.158.3-0.1-0.1712.25百萬1.31億8.113.5457.8656.9455.01
00825新世界百貨中國1.331.331.291.31-0.01-0.7583.41百萬4.47百萬48.34N/A1.261.221.23
00826天工國際s0.710.710.680.7-0.01-1.4082.54百萬1.77百萬12.591.600.730.750.85
00827玖源集團0.1680.1730.1540.159-0.007-4.2173.05百萬49.10萬N/AN/A0.180.190.20
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股0.570.590.570.58+0.01+1.7542.95百萬1.71百萬10.985.170.580.580.59
00830遠東環球1.181.221.181.2+0.03+2.5642.23百萬2.69百萬29.271.331.171.131.12
00831利亞零售s4.064.084.024.08+0.02+0.4934.60萬18.69萬22.0510.664.063.973.79
00832建業地產s1.781.791.771.77-0.01-0.56299.70萬1.78百萬9.61N/A1.781.851.88
00833華訊4.734.84.734.73-0.03-0.631.05百萬4.98百萬30.242.754.734.744.57
00834康大食品2.192.332.192.3+0.11+5.0231.09百萬2.48百萬141.98N/A2.082.142.15
00835亞洲煤業0.0880.0880.0880.088-0.002-2.22252.00萬4.58萬N/AN/A0.090.090.10
00836華潤電力s15.4615.5615.2815.4+0.02+0.134.01百萬6.19千萬9.545.6814.8714.3814.32
00837譚木匠4.264.264.224.22-0.04-0.9393.20萬13.52萬8.296.044.234.234.14
00838億和控股1.241.251.221.23-0.01-0.8063.55百萬4.38百萬41.980.721.251.261.23
00840天業節水0.670.670.670.67002.20萬1.47萬N/AN/A0.690.700.73
00841木薯資源0.4450.450.4350.44-0.01-2.22224.20萬10.63萬15.49N/A0.460.460.47
00842理士國際1.751.81.731.76-0.01-0.5651.17百萬2.06百萬8.823.131.801.841.67
00844廣豪國際0.830.850.820.83+0.02+2.46932.00萬26.70萬N/AN/A0.890.981.01
00845恒盛地產s0.810.820.80.810092.90萬75.25萬N/AN/A0.810.860.89
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S48514851+4+8.51112005.89萬16.59N/A46.0946.2045.75
00848茂業國際0.790.810.790.81+0.02+2.5321.29百萬1.04百萬80.200.370.800.810.81
00850投融長富0.1630.1670.1610.163-0.002-1.2121.25千萬2.05百萬N/AN/A0.160.160.17
00851盛源控股0.270.270.2550.265-0.005-1.85223.00萬6.08萬N/AN/A0.260.260.27
00852海峽石油化工0.650.680.650.67+0.02+3.0771.51百萬1.01百萬6.888.960.680.680.62
00853微創醫療科學s5.65.715.595.7+0.1+1.78696.50萬5.44百萬73.930.335.495.405.58
00854威雅利0003.020000N/AN/A3.033.083.11
00855中國水務s5.085.195.085.17+0.09+1.7722.51百萬1.29千萬14.131.555.095.125.15
00856偉仕控股s2.562.642.482.51-0.03-1.18142.80萬1.08百萬6.564.942.592.632.67
00857中國石油股份s5.35.375.35.32+0.06+1.1411.11億5.94億111.071.275.315.375.59
00858精優藥業0.2150.2160.2030.209-0.009-4.1281.67百萬35.11萬15.26N/A0.210.220.24
00859鎮科集團1.41.431.391.42-0.01-0.69931.80萬44.70萬887.50N/A1.391.331.42
00860奧立仕控股0.80.820.790.81+0.01+1.251.58百萬1.27百萬N/AN/A0.810.810.80
00861神州控股s6.226.226.16.19-0.04-0.6421.66百萬1.02千萬17.82N/A6.206.316.60
00862遠見控股0.510.520.490.5004.71百萬2.37百萬N/AN/A0.470.430.35
00863品牌中國集團00020000N/AN/A2.032.022.03
00864永利地產發展1.21.21.21.2-0.01-0.8262.00萬2.40萬N/A0.831.211.221.22
00865建德國際控股0.1480.1550.1470.153002.21百萬33.17萬N/AN/A0.150.150.16
00866中國秦發0.2020.2110.2020.209+0.003+1.4561.89千萬3.90百萬N/AN/A0.200.210.22
00867康哲藥業s13.8214.113.8214+0.12+0.8654.52百萬6.31千萬22.661.8013.9513.7213.59
00868信義玻璃s6.927.16.97.06+0.16+2.3196.84百萬4.81千萬8.535.677.046.986.99
00869彩星玩具1.321.341.311.33+0.03+2.3084.36百萬5.77百萬14.637.521.301.331.38
00871中國疏浚環保0.3150.3150.3050.3150091.40萬28.36萬5.14N/A0.320.320.35
00872啟迪國際0.810.810.810.810032.40萬26.24萬N/AN/A0.780.780.74
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s21.2521.452121.3+0.3+1.42985.60萬1.82千萬17.743.0821.3221.8522.51
00875中國金控s0.040.0410.0390.039-0.001-2.56.26千萬2.46百萬N/AN/A0.040.040.10
00876美加醫學0.30.3050.2950.305+0.005+1.6671.07百萬32.55萬N/AN/A0.310.320.36
00877昂納科技集團s4.524.684.514.52003.91百萬1.80千萬24.61N/A4.805.055.81
00878金朝陽集團s17.921816.917.26-0.7-3.89860.95萬1.06千萬1.736.9517.6517.7815.88
00880澳博控股s7.067.287.067.24+0.14+1.9721.14千萬8.18千萬17.603.327.167.246.83
00881中升控股s11.5211.6611.311.46-0.08-0.6932.63百萬3.02千萬11.842.6211.1111.0311.15
00882天津發展s4.794.794.634.64-0.1-2.1190.40萬4.22百萬9.662.074.764.784.50
00883中國海洋石油s9.239.279.159.17+0.04+0.4385.38千萬4.94億576.733.829.099.049.12
00884旭輝控股集團s2.812.822.742.81009.01百萬2.52千萬6.016.052.712.752.90
00885仁天科技控股s0.390.40.390.395005.70百萬2.25百萬24.84N/A0.400.410.42
00886銀基集團0.470.480.4550.46-0.01-2.1282.17百萬1.00百萬7.71N/A0.480.490.51
00887英皇鐘錶珠寶0.330.330.320.325-0.005-1.51528.00萬8.99萬N/AN/A0.330.340.33
00888路訊通0.860.880.840.85-0.01-1.16388.80萬76.21萬N/AN/A0.860.900.88
00889連達科技控股1.31.31.31.300100001.30萬18.983.081.331.341.36
00891利邦0.520.520.510.520039.60萬20.44萬N/AN/A0.530.540.57
00893中國鐵鈦0.2410.2480.2270.228-0.012-57.91百萬1.85百萬N/AN/A0.230.250.31
00894萬裕科技0.70.720.70.720013.40萬9.39萬N/AN/A0.720.710.74
00895東江環保s12.312.4412.312.32-0.12-0.96595.23萬1.18千萬17.581.1012.3312.5113.05
00896興勝創建1.381.421.371.4+0.02+1.44911.66萬16.16萬1.755.151.391.381.38
00897位元堂0.370.370.3650.37-0.005-1.33364.17萬23.72萬4.98N/A0.370.370.37
00898萬事昌國際0.4450.4450.4450.4450016.00萬7.12萬3.603.030.440.430.42
00899亞洲資源0.1820.1820.150.168-0.012-6.6678.35百萬1.42百萬N/AN/A0.190.200.22
00900Aeon信貸財務5.845.885.845.88+0.07+1.2057.20萬42.26萬8.246.465.895.845.74
00901鷹力投資0.310.310.2650.265-0.04-13.1155.96百萬1.67百萬N/AN/A0.240.230.24
00902華能國際電力股份s5.835.925.785.83002.60千萬1.52億9.315.555.775.525.43
00903冠捷科技s1.941.941.91.91-0.01-0.5212.74百萬5.26百萬14.991.992.062.122.00
00904中綠0.0370.0380.0360.037003.89千萬1.44百萬N/AN/A0.040.040.07
00905環球大通投資0.2950.2950.2950.295+0.015+5.3571.60萬4720N/AN/A0.300.300.35
00906中糧包裝s4.094.093.983.98-0.02-0.554.60萬2.18百萬12.763.574.124.244.18
00907高雅光學1.741.891.741.85+0.03+1.6483.40萬6.38萬N/AN/A1.901.931.98
00908珠海控股投資1.181.191.171.18001.72百萬2.03百萬19.904.241.191.201.18
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.270.2750.2550.27-0.01-3.5719.27百萬2.44百萬3.00N/A0.280.290.28
00911前海健康0.1020.1040.0970.102+0.001+0.991.57億1.57千萬N/AN/A0.090.080.09
00912信佳國際2.652.692.652.67+0.01+0.37618.60萬49.51萬9.235.622.662.682.80
00913合一投資0.0910.0940.0910.094+0.003+3.2972.23百萬20.51萬N/AN/A0.100.110.12
00914安徽海螺水泥股份s25.626.4525.625.9+0.25+0.9751.06千萬2.76億14.342.1625.5326.1626.92
00915道和環球6.846.976.846.9+0.08+1.1734.53百萬3.12千萬N/A0.226.796.486.18
00916龍源電力s5.976.035.895.9008.34百萬4.97千萬12.431.615.975.966.18
00918第一德勝控股0.690.710.660.7-0.01-1.4082.59百萬1.79百萬N/AN/A0.580.600.65
00919現代美容0.3850.3850.3850.385005.20萬2.00萬26.552.600.390.390.39
00921海信科龍s11.2611.2811.111.18-0.02-0.17956.70萬6.34百萬12.543.0010.9711.0510.88
00922安賢園中國0.070.0720.070.071+0.001+1.4291.42百萬10.12萬50.71N/A0.070.070.08
00923綜合環保集團0.1210.1280.120.128+0.005+4.0652.01百萬25.51萬N/AN/A0.130.130.14
00925北京建設0.380.3950.380.39+0.015+49.33百萬3.61百萬22.81N/A0.390.400.41
00926碧生源控股0.590.590.580.580042.00萬24.74萬N/AN/A0.590.580.58
00927富士高實業1.041.041.041.04001.40萬1.46萬38.816.731.031.031.04
00928野馬國際0.250.2550.2470.25-0.005-1.9614.86百萬1.21百萬N/AN/A0.250.220.20
00929國際精密2.012.022.012.02008.00萬16.12萬18.952.232.052.042.08
00931中國天然氣s0.1610.1630.1610.163+0.002+1.2423.14千萬5.07百萬101.88N/A0.160.160.17
00932御藥堂4.724.754.684.7-0.02-0.4241.85千萬8.70千萬232.67N/A4.614.484.30
00933光匯石油s2.162.212.152.17-0.01-0.4591.79百萬3.89百萬26.02N/A2.162.122.22
00934中石化冠德s4.124.384.124.27+0.19+4.6571.29千萬5.56千萬10.561.644.094.064.24
00935龍翔集團1.491.491.491.49-0.01-0.6679.60萬14.30萬23.802.891.491.501.51
00936鵬程亞洲0000.820000N/AN/A0.840.850.90
00938民生國際0000.47000014.11N/A0.480.470.51
00939建設銀行s6.366.366.296.33+0.01+0.1581.82億11.52億6.154.906.366.326.30
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s86.286.7585.986.45+0.7+0.8161.58千萬13.69億14.583.1685.5284.5285.27
00943意科控股0.0750.0750.0670.071-0.005-6.5795.03百萬35.09萬N/AN/A0.080.080.09
00945宏利金融134.7135.3133.6135+2+1.50412.00萬1.62千萬16.573.24136.14136.54137.06
00947摩比發展1.211.231.191.19-0.03-2.45977.22萬92.79萬13.253.361.251.271.32
00948融達控股 0000.21000055.26N/A0.210.210.21
00950李氏大藥廠s7.497.497.417.47+0.02+0.2683.45萬25.69萬17.461.507.537.617.27
00951超威動力s4.364.414.194.2-0.16-3.679.22百萬3.98千萬7.791.814.584.715.42
00952華富國際1.121.131.111.12+0.01+0.90160.24萬67.29萬67.071.341.131.121.16
00953邵氏兄弟控股0.670.670.660.670047.20萬31.26萬N/AN/A0.680.680.73
00954常茂生物化學工程0.930.970.930.97003.60萬3.40萬13.882.330.991.011.08
00956新天綠色能源s1.531.531.51.52-0.01-0.6544.55百萬6.88百萬9.344.631.561.591.57
00958華能新能源s2.632.632.582.62+0.02+0.7693.10千萬8.11千萬8.581.752.672.692.71
00959奧瑪仕國際0.480.490.460.475-0.005-1.0422.37百萬1.12百萬N/AN/A0.480.490.51
00960龍湖地產s13.6613.813.5413.72+0.08+0.5873.10百萬4.22千萬7.813.7913.3513.2913.28
00963華熙生物科技s12.881312.8813+0.14+1.08943.10萬5.59百萬18.480.2413.0213.0812.09
00966中國太平s19.720.619.6220.4+0.7+3.5531.10千萬2.23億16.210.4919.8019.4519.13
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.412.432.362.39-0.01-0.4176.62百萬1.58千萬8.185.822.412.402.47
00969華聯國際0.2150.2150.1950.2+0.004+2.0411.30百萬25.79萬N/AN/A0.200.210.23
00970耀萊集團0.550.560.550.550042.40萬23.34萬N/AN/A0.530.550.59
00973L'Occitanes15.3615.6815.3615.5+0.12+0.7851.65萬8.00百萬23.461.6115.2915.5015.60
00974中國順客隆3.943.953.943.940028.17萬1.11百萬42.00N/A3.833.703.69
00975Mongol Mining0.20.2020.190.19-0.007-3.5531.72千萬3.36百萬N/AN/A0.210.230.24
00976齊合天地s3.83.843.673.7-0.16-4.14571.60萬2.66百萬N/AN/A3.874.174.57
00978招商局置地s1.41.411.361.38003.63百萬5.04百萬7.473.261.341.361.33
00979綠色能源科技集團0.540.540.530.54001.14百萬60.50萬N/AN/A0.570.580.53
00980聯華超市3.073.12.962.97-0.06-1.9812.60萬37.94萬N/AN/A2.973.153.39
00981中芯國際s8.368.58.338.48+0.13+1.5571.23千萬1.04億12.26N/A8.689.059.57
00982卓智控股0.2550.2550.2490.25500100.00萬25.06萬850.00N/A0.260.260.24
00983瑞安建業1.981.981.951.98+0.01+0.50814.00萬27.69萬N/AN/A1.992.042.23
00984永旺6.927.296.927.29+0.1+1.391100007.15萬N/A8.237.247.237.32
00985網智金控s0.040.040.0380.039-0.001-2.53.04千萬1.19百萬N/AN/A0.040.040.05
00986中國環保能源0.360.390.360.37+0.01+2.7781.19百萬44.27萬N/AN/A0.390.400.43
00987中國再生能源投資0.2270.2350.2250.226-0.001-0.44130.30萬6.92萬8.730.890.230.240.25
00988樓東俊安資源s0.3450.3450.290.34-0.02-5.5561.18千萬3.72百萬N/AN/A0.390.390.40
00989廣澤國際發展s2.022.071.982.04+0.04+21.67百萬3.35百萬N/AN/A1.992.062.05
00990榮暉國際0.2350.2370.2280.228-0.007-2.9799.85百萬2.29百萬N/AN/A0.230.210.22
00991大唐發電s2.892.892.812.85-0.02-0.6973.07千萬8.75千萬N/AN/A2.742.522.38
00992聯想集團s4.994.994.934.96+0.01+0.2024.68千萬2.32億N/A5.344.954.984.97
00993華融金控s2.672.82.622.66-0.01-0.37569.77萬1.89百萬16.21N/A2.522.462.64
00995安徽皖通高速公路s6.096.116.056.05-0.02-0.3291.67百萬1.01千萬9.714.316.086.106.21
00996嘉年華國際s0.80.80.790.79003.64百萬2.89百萬98.75N/A0.800.800.83
00997普匯中金國際1.281.361.281.3+0.02+1.5624.12百萬5.39百萬1.95N/A1.321.331.38
00998中信銀行s4.874.894.844.84+0.01+0.2072.71千萬1.32億5.104.964.874.905.07
00999I.Ts3.113.173.093.13+0.04+1.29522.00萬68.66萬18.372.683.163.213.28
01000北青傳媒3.83.83.793.80023.30萬88.51萬N/AN/A3.813.833.89
01001滬港聯合0.960.970.960.97004.40萬4.23萬8.862.890.960.970.99
01002威鋮國際0.3150.320.3150.315-0.005-1.56262.80萬19.81萬N/AN/A0.320.330.33
01003歡喜傳媒s2.132.172.122.12-0.03-1.39544.00萬94.03萬N/AN/A2.142.192.25
01004中國智慧能源s0.770.770.740.76-0.01-1.2996.17百萬4.62百萬N/AN/A0.760.770.78
01005美力時集團0002.94000018.133.912.993.063.16
01006長壽花食品3.953.953.953.950023.90萬94.74萬7.712.533.994.003.98
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.341.351.311.33-0.01-0.74620.80萬27.88萬7.3011.501.331.331.30
01009國際娛樂1.761.761.711.72-0.03-1.7142.27百萬3.92百萬63.94N/A1.721.701.67
01010太睿國際控股 0001.70000N/AN/A1.701.701.70
01011泰凌醫藥1.721.731.711.72+0.01+0.5852.90百萬4.96百萬20.651.451.721.721.73
01013偉俊集團控股0.0550.0550.0480.049-0.003-5.7691.63千萬80.97萬N/AN/A0.040.040.04
01019康宏環球s0.1960.1980.1890.19-0.006-3.0612.35億4.51千萬N/AN/A0.200.200.21
01020華耐控股0.340.340.3350.34+0.005+1.4935.74百萬1.94百萬N/AN/A0.350.360.37
01021麥達斯控股-S1.291.291.291.29+0.01+0.7815.20萬6.71萬16.25N/A1.291.301.28
01022飛魚科技國際1.071.081.041.05-0.03-2.77858.95萬61.92萬N/AN/A1.091.111.16
01023時代集團控股1.751.751.731.74+0.01+0.57870.10萬1.23百萬4.7121.841.701.671.65
01026環球實業科技0.230.230.230.2400100.00萬23.00萬N/AN/A0.230.240.27
01027中國集成控股s0.1920.350.1810.26+0.069+36.1264.28千萬8.47百萬2,600.00N/A0.190.190.19
01028千百度s2.952.952.922.93+0.01+0.34269.00萬2.02百萬26.23N/A2.932.952.91
01029鐵江現貨s0.2750.280.2650.275001.17千萬3.20百萬N/AN/A0.270.290.34
01030新城發展控股s2.112.172.112.16+0.03+1.4082.84百萬6.10百萬7.912.582.142.192.25
01031金利豐金融s2.562.62.562.59+0.02+0.7787.33百萬1.90千萬26.460.772.672.682.70
01033中石化油服s1.411.461.371.39+0.01+0.7253.92千萬5.57千萬N/AN/A1.291.331.45
01035BBI生命科學1.671.681.671.68+0.02+1.20513.65萬22.91萬13.570.711.741.791.88
01036萬科置業海外4.9354.935001.20萬5.98萬14.830.605.045.005.05
01037雲智匯科技2.12.11.982-0.05-2.439100.00萬2.04百萬N/A11.502.062.072.06
01038長江基建集團s6767.056666.15-0.7-1.0472.21百萬1.46億17.303.4267.9667.5764.49
01039鑫網易商集團s1.161.221.141.19+0.05+4.3862.31百萬2.75百萬N/AN/A1.201.251.38
01041林達控股0.3650.3650.350.36-0.005-1.371.63百萬58.16萬N/AN/A0.370.380.36
01043光宇國際集團科技3.753.783.653.7-0.05-1.3331.25百萬4.64百萬9.47N/A3.793.854.59
01044恒安國際s55.656.355.656.15+0.7+1.2622.93百萬1.64億16.953.8856.7657.4859.81
01045亞太衛星s4.134.154.14.110014.80萬60.93萬7.772.074.174.224.17
01046寰宇國際金融0.710.730.580.59-0.1-14.4933.45千萬2.21千萬N/AN/A0.780.890.91
01047毅興行0000.83-0.01-1.1900N/AN/A0.830.820.86
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.300+0.650 (+0.7%)00002中電控股82.850-0.250 (-0.3%)00003香港中華煤氣15.840+0.060 (+0.4%)00004九龍倉集團66.300+0.150 (+0.2%)00005匯豐控股67.650-0.050 (-0.1%)00006電能實業69.150+0.050 (+0.1%)00011恒生銀行161.400+0.300 (+0.2%)00012恒基地產49.000-0.200 (-0.4%)00016新鴻基地產113.100-0.700 (-0.6%)00017新世界發展9.560-0.100 (-1.0%)00019太古股份公司A76.900+1.400 (+1.9%)00023東亞銀行32.250+0.050 (+0.2%)00027銀河娛樂42.800+1.650 (+4.0%)00066港鐵公司44.100+0.200 (+0.5%)00083信和置業13.200-0.140 (-1.0%)00101恒隆地產19.360-0.140 (-0.7%)00135昆侖能源7.050-0.050 (-0.7%)00144招商局港口22.350+0.350 (+1.6%)00151中國旺旺5.3000.000 (0.0%)00175吉利汽車11.660+0.060 (+0.5%)00267中信股份12.140+0.040 (+0.3%)00293國泰航空11.480-0.100 (-0.9%)00386中國石油化工股份6.280-0.010 (-0.2%)00388香港交易所195.200-1.200 (-0.6%)00688中國海外發展22.450-0.100 (-0.4%)00700騰訊控股275.200-0.200 (-0.1%)00762中國聯通10.760+0.400 (+3.9%)00823領展房產基金58.100-0.200 (-0.3%)00836華潤電力15.200-0.200 (-1.3%)00857中國石油股份5.330+0.010 (+0.2%)00883中國海洋石油9.140-0.030 (-0.3%)00939建設銀行6.320-0.010 (-0.2%)00941中國移動86.250-0.200 (-0.2%)00992聯想集團4.900-0.060 (-1.2%)01038長江基建集團66.450+0.300 (+0.5%)01044恒安國際55.550-0.600 (-1.1%)01088中國神華19.020+0.120 (+0.6%)01109華潤置地21.350-0.050 (-0.2%)01113長江實業地產57.250-0.350 (-0.6%)01299友邦保險54.800+0.100 (+0.2%)01398工商銀行5.120+0.010 (+0.2%)01880百麗國際6.080-0.010 (-0.2%)01928金沙中國有限公司34.650+0.350 (+1.0%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安48.500+0.300 (+0.6%)02319蒙牛乳業15.5200.000 (0.0%)02388中銀香港34.400-0.050 (-0.1%)02628中國人壽25.050+0.200 (+0.8%)03328交通銀行5.880+0.020 (+0.3%)03988中國銀行3.860-0.020 (-0.5%)