• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:123456789
停牌     s 可拋空 第601-900項|共2410項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00682超大現代0.190.2050.1890.205+0.012+6.2181.32百萬25.39萬N/AN/A0.200.210.23
00683嘉里建設s35.9535.9535.235.65-0.3-0.83496.78萬3.44千萬5.574.2136.3236.0635.41
00684亞倫國際0002.1100009.705.922.122.142.15
00685世界華文媒體0.840.840.810.83-0.01-1.1946.60萬38.39萬11.896.760.841.060.96
00686熊貓綠能s0.890.890.860.87-0.03-3.3335.30百萬4.63百萬37.83N/A0.890.870.87
00687香港國際建投s2.042.042.032.03-0.02-0.97652.00萬1.06百萬812.004.932.092.102.15
00688中國海外發展s25.82625.425.55-0.5-1.9191.58千萬4.05億6.873.1326.8027.2027.56
00689長盈集團(控股)0.70.740.70.71+0.03+4.4122.32百萬1.67百萬N/AN/A0.810.870.92
00690聯康生物科技集團0.1320.1460.1310.14+0.013+10.2362.03千萬2.82百萬N/AN/A0.140.130.13
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.510.510.51
00693陳唱國際s2.712.712.712.710060001.63萬10.874.062.712.712.68
00694北京首都機場股份s11.411.410.9610.96-0.12-1.0833.64百萬4.02千萬15.212.6311.2410.9311.15
00695東吳水泥國際0001.34000023.80N/A1.341.341.34
00696中國民航信息網絡s22.222.42222.1-0.25-1.1194.40百萬9.74千萬23.961.3722.7322.8624.01
00697首長國際企業s0.2140.2270.2140.223+0.008+3.7211.68千萬3.74百萬39.82N/A0.220.220.23
00698通達集團s1.661.671.631.66-0.02-1.192.41千萬3.98千萬9.873.251.631.611.71
00699神州租車s7.657.727.537.61+0.01+0.1321.44百萬1.10千萬16.20N/A7.697.457.03
00700騰訊控股s397.6400.2393.6394-6.2-1.5491.93千萬76.35億43.200.22405.82411.05430.06
00701北海集團0000.41000020.812.440.420.430.46
00702中國油氣控股s0.050.0550.050.054+0.003+5.8823.83千萬2.00百萬N/AN/A0.050.050.06
00703Future Bright0.780.790.780.79+0.01+1.28273.20萬57.14萬49.692.530.760.750.73
00704和嘉資源0.290.290.2750.285-0.005-1.7247.29百萬2.08百萬6.28N/A0.290.290.27
00705鼎和礦業 0000.03200002.96N/A0.030.030.04
00706美麗中國控股0.0730.0730.0670.069-0.006-87.67百萬53.18萬N/AN/A0.080.080.07
00707亞洲電視控股s0.290.2950.280.29002.34百萬67.55萬N/AN/A0.300.300.33
00708恒大健康s3.183.183.133.14-0.04-1.25864.60萬2.03百萬73.36N/A3.193.153.09
00709佐丹奴國際s4.64.654.564.64+0.03+0.65199.20萬4.58百萬14.587.544.704.694.30
00710京東方精電s3.613.623.533.610075.50萬2.71百萬119.930.283.823.873.93
00711亞洲聯合基建控股0.920.920.90.910019.00萬17.32萬6.684.180.920.930.94
00712卡姆丹克太陽能0.1740.1740.170.171-0.004-2.28673.20萬12.47萬N/AN/A0.180.200.24
00713世界(集團)0.610.610.590.6007.54萬4.46萬N/AN/A0.620.620.60
00715中泛控股s0.4550.460.4350.455-0.005-1.0875.26百萬2.35百萬103.41N/A0.470.480.52
00716勝獅貨櫃s1.271.291.271.29+0.01+0.78171.60萬91.36萬9.633.101.331.341.44
00717英皇證券s0.610.620.60.61-0.01-1.6133.97百萬2.42百萬6.124.750.620.620.61
00718太和控股s 0000.91000015.021.990.920.950.98
00719山東新華製藥股份7.828.057.828.04+0.22+2.81330.40萬2.42百萬14.731.197.988.098.03
00720意達利控股0.0860.090.0850.085-0.002-2.2991.04千萬91.88萬5.15N/A0.090.090.10
00721中國金融國際s0.2220.2220.2110.211-0.011-4.95513.00萬2.84萬N/AN/A0.230.250.28
00722聯合醫務1.721.721.721.72003.00萬5.16萬28.621.571.751.761.81
00723永保林業0.0330.0330.030.03-0.003-9.0915.88百萬17.96萬N/AN/A0.030.030.03
00724瑞鑫國際集團0.020.020.0190.02001.35千萬26.75萬N/AN/A0.020.020.02
00725恆都集團0001.54000015.89N/A1.541.601.67
00726中民築友科技0.1870.1920.1850.188-0.002-1.0531.48百萬27.96萬14.80N/A0.190.200.20
00727皇冠環球集團1.241.241.191.24-0.01-0.826.60萬32.27萬43.66N/A1.251.261.28
00728中國電信s3.613.683.63.64-0.01-0.2746.53千萬2.39億13.183.163.593.493.47
00729五龍電動車s0.260.2650.2550.26+0.005+1.9614.40千萬1.15千萬N/AN/A0.260.260.29
00730首長四方(集團)0.1910.1910.1910.191-0.001-0.52110.00萬1.91萬N/AN/A0.190.200.20
00731森信紙業集團0.4950.50.4950.50013.80萬6.89萬6.984.600.510.520.54
00732信利國際s1.921.961.891.94-0.01-0.5137.21百萬1.38千萬91.080.522.002.022.28
00733合富輝煌3.423.453.353.36-0.06-1.75431.80萬1.09百萬6.664.173.463.583.68
00735中國電力清潔能源s4.374.374.154.29-0.08-1.83168.80萬2.94百萬10.563.324.484.404.38
00736中國置業投資0.040.0460.0380.046+0.004+9.5241.22千萬50.83萬N/AN/A0.040.040.04
00737合和公路基建s4.784.794.784.78004.86百萬2.33千萬20.747.304.784.784.76
00738萊爾斯丹1.151.151.141.14-0.02-1.72419.20萬22.07萬9.5013.771.181.211.25
00743亞洲水泥(中國)s3.783.83.733.77-0.01-0.26520.55萬77.35萬8.174.933.703.563.24
00745中國國家文化產業0.0170.0180.0160.017-0.001-5.5565.59百萬9.65萬N/AN/A0.020.020.02
00746理文化工5.955.955.955.95-0.05-0.8332.00萬11.90萬6.985.045.975.946.13
00747瀋陽公用發展股份0.4150.4250.380.4-0.005-1.2351.74千萬6.97百萬N/AN/A0.360.340.35
00750興業太陽能s2.842.842.782.81001.06百萬2.97百萬13.581.072.822.843.03
00751創維數碼s3.63.643.543.56005.49百萬1.96千萬7.974.103.713.643.59
00752筆克遠東集團s3.083.153.083.14+0.03+0.96529.80萬93.05萬13.705.893.063.012.98
00753中國國航s9.219.689.219.59+0.29+3.1181.37千萬1.31億14.851.4410.029.9910.76
00754合生創展集團s7.957.967.817.88-0.07-0.8854.40萬4.28百萬3.032.548.338.478.20
00755上海証大0.1790.1820.1770.178-0.001-0.5598.72百萬1.57百萬77.39N/A0.170.170.16
00756森美(集團)控股0.820.830.820.83-0.01-1.1920.80萬17.13萬14.191.810.850.860.87
00757陽光能源0.20.2030.1960.196-0.004-239.80萬7.88萬4.88N/A0.200.210.23
00758Junefield Group0.951.040.880.92+0.01+1.0994.34千萬4.15千萬N/AN/A0.750.510.35
00759CEC 國際控股0.540.560.530.530031.60萬16.87萬N/AN/A0.520.510.50
00760新天地產集團0.0810.0860.080.086001.07百萬8.66萬11.62N/A0.080.080.08
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s10.610.9610.5410.74+0.34+3.2691.05億11.32億120.270.5810.3210.0510.01
00763中興通訊s 00025.6000019.561.5525.8825.8626.87
00764永恒策略0000.177002153355N/AN/A0.180.180.18
00765威發國際集團0001.560000N/AN/A1.511.501.52
00766中盈集團控股0.1080.1130.1080.115-0.003-2.54221.00萬2.37萬N/AN/A0.120.120.11
00767Pacific Plywood0.230.2380.2110.213-0.017-7.3914.28百萬93.35萬10.00N/A0.260.290.32
00768開明投資0.0990.0990.0990.099-0.001-15.20萬514821.52N/A0.100.100.11
00769中國稀土0.4950.4950.480.48-0.01-2.0411.76百萬85.14萬N/AN/A0.480.470.51
00770滬光國際上海發展投資0000.870000N/AN/A0.880.890.89
00771自動系統1.481.531.481.53+0.03+281.85萬1.23百萬17.020.651.601.641.44
00772閱文集團s70.470.468.268.3-2-2.8451.23百萬8.44千萬76.65N/A70.7071.4674.98
00775長江生命科技s0.570.570.550.56-0.01-1.7549.02百萬5.05百萬20.821.790.570.570.58
00776帝國集團環球控股4.84.914.644.72+0.08+1.72425.40萬1.20百萬N/AN/A4.654.634.67
00777網龍s18.7418.9818.5218.92+0.12+0.63837.45萬7.04百萬N/A1.0618.8519.0319.74
00778置富產業信託s9.319.419.39.3001.76百萬1.64千萬5.555.469.409.439.34
00784凌銳控股0.690.730.630.68-0.01-1.4495.76百萬3.90百萬N/AN/A0.600.550.49
00787利標品牌s0.380.380.3650.37-0.015-3.8961.63千萬6.06百萬4.40N/A0.400.420.49
00789領視控股 0000.10000N/AN/A0.100.100.10
00794錦勝集團(控股)1.021.031.021.03-0.01-0.9628.20萬8.37萬20.32N/A1.051.051.03
00798中電光谷s0.650.660.650.65002.04百萬1.33百萬9.433.080.660.670.67
00799IGG Incs10.4610.6810.310.44+0.02+0.1923.72百萬3.90千萬11.394.6910.6210.7110.26
00800A8新媒體0.430.440.420.425-0.005-1.1633.68百萬1.57百萬36.96N/A0.440.460.46
00801金衛醫療0.870.870.870.87003.00萬2.60萬N/AN/A0.850.870.92
00802中國錢包0.550.60.490.51-0.04-7.2732.82千萬1.43千萬N/AN/A0.460.430.40
00803昌興國際0.0650.070.0640.066+0.001+1.5382.36千萬1.64百萬N/AN/A0.070.070.07
00804鼎石資本0000.145000050.00N/A0.150.150.14
00806惠理集團s7.247.277.117.15-0.07-0.974.35百萬3.11千萬6.4614.557.207.257.44
00807上海實業環境2.392.422.312.420039.30萬94.42萬N/AN/A2.532.521.01
00808泓富產業信託s3.233.253.213.23+0.01+0.3111.57百萬5.07百萬6.325.513.233.253.33
00809大成生化科技0.0930.0930.0920.093+0.001+1.08726.80萬2.49萬N/AN/A0.090.100.10
00810中國互聯網投資0.1390.1390.1390.139+0.009+6.92330.00萬4.17萬N/AN/A0.140.150.16
00811新華文軒s6.066.146.066.12+0.01+0.16432.12萬1.96百萬6.815.886.156.186.13
00812西證國際證券0.2120.2120.2110.2120051.80萬10.98萬530.00N/A0.220.230.25
00813世茂房地產s20.220.619.9420-0.5-2.4393.85百萬7.79千萬7.175.0021.3621.3721.14
00814北京京客隆1.951.951.911.93-0.02-1.0265.80萬11.24萬13.963.731.951.921.91
00815中國白銀集團s1.471.561.461.51+0.05+3.4252.93百萬4.45百萬6.94N/A1.541.621.83
00816華電福新能源s2.162.192.152.19+0.05+2.3367.48百萬1.63千萬7.253.052.232.142.03
00817中國金茂控股s4.394.514.354.38+0.02+0.4592.67千萬1.18億9.795.984.484.464.63
00818高陽科技s1.251.31.241.26+0.01+0.82.51百萬3.17百萬10.10N/A1.341.361.47
00819天能動力s10.3210.610.1410.14-0.18-1.7442.97百萬3.06千萬8.083.6510.399.678.44
00820匯豐中國翔龍基金10.710.7410.710.74+0.04+0.37445004.82萬N/AN/A10.8910.9211.17
00821匯盈控股1.51.571.391.41-0.09-63.82百萬5.61百萬N/AN/A1.491.561.80
00822嘉瑞國際0.3950.40.3850.4+0.005+1.26612.20萬4.77萬10.532.500.390.400.44
00823領展房產基金s67.868.366.767.5-0.85-1.2443.47百萬2.33億8.513.3868.3067.8067.29
00825新世界百貨中國1.771.771.751.76-0.01-0.56548.80萬86.25萬23.07N/A1.781.801.84
00826天工國際1.831.851.771.84+0.01+0.5468.04百萬1.46千萬20.132.471.681.541.49
00827玖源集團0.1150.1150.1120.116-0.003-2.5212.02百萬23.23萬N/AN/A0.120.120.12
00828王朝酒業 0001.440000N/AN/A1.441.441.44
00829神冠控股0.390.390.3850.39009.13百萬3.56百萬15.429.230.400.440.40
00830遠東環球0.850.850.820.84-0.01-1.17617.20萬14.44萬17.952.380.840.850.89
00831利亞零售s3.693.693.683.680027.00萬99.43萬18.634.893.713.743.76
00832建業地產s3.263.313.213.24-0.15-4.42593.40萬3.04百萬8.133.793.483.463.43
00833華訊2.622.622.522.54-0.04-1.551.52百萬3.91百萬21.653.152.612.632.58
00834康大食品0.770.80.720.78-0.03-3.70444.40萬32.91萬N/AN/A0.870.890.92
00835亞洲煤業 0000.0560000N/AN/A0.060.060.06
00836華潤電力s14.3414.514.2214.32-0.12-0.8315.55百萬7.94千萬14.806.1114.2414.2613.89
00837譚木匠5.835.845.745.77-0.12-2.03758.80萬3.39百萬9.9710.656.036.085.73
00838億和控股s1.211.241.211.22+0.01+0.82653.00萬64.50萬16.491.861.221.211.19
00839中教控股10.210.449.9210.38+0.18+1.7654.39百萬4.53千萬30.72N/A10.349.959.25
00840天業節水0.610.610.610.61-0.03-4.6874.00萬2.44萬196.77N/A0.640.640.68
00841木薯資源0.580.580.580.58-0.02-3.33322.40萬12.99萬19.86N/A0.580.580.61
00842理士國際1.151.181.151.160060.80萬70.59萬5.40N/A1.191.221.28
00844廣泰國際控股0.971.030.971.03+0.03+34.80萬4.68萬N/AN/A1.021.051.08
00845恒盛地產s0.620.650.620.63003.99百萬2.54百萬N/AN/A0.660.670.74
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S101101101101-4.8-4.5379009.09萬12.91N/A99.5998.5094.73
00848茂業國際0.830.840.830.84+0.01+1.20556.90萬47.43萬3.364.620.860.870.89
00850投融長富0.1480.1530.1460.149-0.005-3.2471.30千萬1.93百萬9.49N/A0.150.140.13
00851盛源控股0.2360.240.230.238+0.005+2.1461.43百萬33.57萬N/AN/A0.240.240.24
00852海峽石油化工0.851.170.851.11-0.01-0.8932.20萬2.43萬100.910.901.121.141.18
00853微創醫療科學s8.78.788.528.6-0.1-1.1491.92百萬1.66千萬83.820.298.858.588.04
00854威雅利0006.3000012.684.926.176.095.90
00855中國水務s7.797.797.727.72-0.06-0.7712.39百萬1.85千萬13.612.597.907.947.56
00856偉仕佳杰s4.084.1944.08001.27百萬5.18百萬8.103.604.094.134.19
00857中國石油股份s5.845.925.775.82-0.05-0.8521.05億6.08億38.932.655.665.545.48
00858精優藥業0.1460.1550.1460.155+0.001+0.64934.00萬5.02萬17.82N/A0.160.170.18
00859鎮科集團 0002.28000066.869.342.282.282.28
00860力世紀s1.581.61.541.56-0.03-1.8879.76百萬1.53千萬N/AN/A1.631.701.76
00861神州控股s4.094.094.044.06-0.01-0.24636.81萬1.49百萬N/AN/A4.074.154.27
00862遠見控股s0.570.570.550.56-0.01-1.75440.00萬22.25萬N/AN/A0.590.600.59
00863品牌中國集團13.213.3812.9213.32-0.08-0.59712.60萬1.65百萬N/AN/A14.2814.0115.48
00864永利地產發展0000.9700007.562.060.970.991.03
00865建德國際控股0.1910.1960.1890.195004.68百萬89.75萬43.33N/A0.190.190.19
00866中國秦發0.530.530.4950.5-0.05-9.0911.68千萬8.47百萬0.33N/A0.600.640.50
00867康哲藥業s18.3418.4217.9818.3002.78百萬5.07千萬22.641.7818.5618.3617.21
00868信義玻璃s11.211.5611.1811.42+0.22+1.9648.81百萬1.00億11.294.2011.6911.7111.91
00869彩星玩具0.870.880.860.86-0.02-2.27356.80萬49.39萬18.576.980.880.891.05
00871中國疏浚環保0.2650.270.260.27-0.01-3.57126.00萬6.91萬4.68N/A0.270.270.28
00872啟迪國際0.640.640.640.640020001280N/AN/A0.610.590.63
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s25.826.0525.625.75+0.05+0.1952.10百萬5.44千萬16.921.7824.7524.8123.10
00875中國金控0.0220.0220.0210.022-0.001-4.3489.20百萬19.65萬N/AN/A0.020.020.03
00876佳兆業健康0.30.30.2950.3-0.005-1.63951.00萬15.10萬300.00N/A0.310.310.30
00877昂納科技集團s5.15.25.055.1-0.05-0.9712.57百萬1.32千萬18.35N/A5.175.105.27
00878金朝陽集團s14.2814.2814.114.1-0.18-1.262.20萬31.19萬3.331.4214.2414.4214.75
00880澳博控股s7.37.397.217.23-0.04-0.555.10百萬3.71千萬20.842.777.187.007.23
00881中升控股s21.2521.520.920.95-0.25-1.1792.41百萬5.10千萬11.511.7221.9621.7520.63
00882天津發展s3.463.533.443.53+0.03+0.85729.80萬1.04百萬7.752.453.503.503.55
00883中國海洋石油s12.8812.9612.6612.8-0.12-0.9297.14千萬9.13億19.293.9112.4711.9611.58
00884旭輝控股集團s6.126.246.026.1-0.08-1.2941.20千萬7.30千萬7.453.776.466.576.59
00885仁天科技控股s0.370.370.3650.365-0.005-1.35135.00萬12.82萬19.11N/A0.370.370.37
00886銀基集團0.640.640.640.640020.10萬12.86萬237.04N/A0.670.670.69
00887英皇鐘錶珠寶s0.50.540.490.53+0.03+62.52千萬1.31千萬22.841.420.500.460.42
00888貝森金融1.841.841.651.71-0.13-7.0654.67百萬7.99百萬N/AN/A1.711.691.71
00889連達科技控股0001.300009.653.231.301.321.31
00891利邦0.80.810.790.8-0.01-1.2353.96百萬3.18百萬N/AN/A0.790.780.78
00893中國鐵鈦0.2090.2090.2050.205-0.012-5.531.10百萬22.82萬N/AN/A0.210.220.23
00894萬裕科技1.061.071.021.040014.00萬14.48萬10.27N/A1.061.081.19
00895東江環保s10.2610.2810.1210.28+0.02+0.19523.74萬2.42百萬15.661.8810.4510.5810.61
00896興勝創建1.41.41.41.39-0.01-0.714354548702.735.181.401.421.46
00897位元堂0.3350.340.3350.34-0.01-2.85716.43萬5.49萬N/AN/A0.350.340.34
00898萬事昌國際0000.4500002.893.000.460.460.47
00899亞洲資源0.0950.0970.0880.09-0.007-7.2161.49千萬1.38百萬N/AN/A0.090.090.10
00900Aeon信貸財務6.26.26.196.20017.60萬1.09百萬8.696.136.206.176.17
00901鷹力投資0.2140.220.2140.22001.22百萬26.47萬N/AN/A0.230.240.19
00902華能國際電力股份s4.934.934.774.81-0.12-2.4344.75千萬2.29億40.322.504.945.074.99
00903冠捷科技0.9810.980.980013.60萬13.40萬N/A1.020.990.991.03
00904中綠0.0260.0260.0250.026005.40百萬13.62萬N/AN/A0.030.030.03
00905環球大通投資0.2480.2480.2480.248-0.002-0.81.80萬44386.56N/A0.260.280.28
00906中糧包裝s4.754.864.654.79+0.01+0.2091.85百萬8.85百萬15.103.244.834.885.30
00907高雅光學0001.86000075.00N/A1.871.851.90
00908珠海控股投資11.030.981.02+0.02+233.00萬33.11萬19.731.961.021.011.06
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.4150.4150.4150.415+0.01+2.4691.88萬7599N/AN/A0.420.420.42
00911前海健康0.0780.0840.0780.084+0.005+6.3294.83千萬3.96百萬40.001.190.080.080.08
00912信佳國際2.232.232.232.25+0.02+0.8974.80萬10.70萬10.176.672.282.302.39
00913合一投資0000.0540000N/AN/A0.060.060.06
00914海螺水泥s44.845.6544.545.15+0.35+0.7815.83百萬2.63億12.543.1945.8544.7842.84
00915道和環球s0.650.650.650.65+0.01+1.5624.30萬2.80萬N/AN/A0.660.660.74
00916龍源電力s6.756.786.66.65-0.11-1.6271.15千萬7.67千萬12.071.666.786.415.76
00918國能國際資產0.3750.380.3750.385+0.01+2.66710.20萬3.85萬N/AN/A0.380.390.43
00919現代美容0000.2600006.888.650.260.270.27
00921海信科龍s8.198.197.827.88-0.26-3.1943.88百萬3.10千萬4.486.708.318.439.15
00922安賢園中國0.0510.0580.0510.054+0.003+5.8827.30百萬38.02萬60.00N/A0.060.060.07
00923綜合環保集團0.1160.1160.1150.115-0.001-0.86212.00萬1.38萬N/AN/A0.120.120.13
00925北京建設0.280.290.280.2850086.80萬24.62萬6.46N/A0.290.280.29
00926碧生源控股0.410.530.410.53+0.125+30.8642.85千萬1.35千萬165.63N/A0.420.410.45
00927富士高實業0001.140000172.737.021.201.231.28
00928蓮和醫療0.2360.250.2360.245-0.001-0.4074.28百萬1.04百萬N/AN/A0.250.230.21
00929國際精密1.461.461.461.46-0.04-2.6672.00萬2.92萬13.382.601.531.551.52
00931中國天然氣s1.131.141.121.14+0.01+0.8852.16百萬2.44百萬N/AN/A1.171.191.27
00932順騰國際控股s1.161.171.121.14-0.01-0.874.93千萬5.60千萬186.89N/A1.131.141.16
00933光匯石油 0001.5000017.99N/A1.501.501.50
00934中石化冠德s3.53.553.463.48-0.05-1.4164.26百萬1.49千萬7.163.453.593.724.30
00935龍翔集團1111-0.01-0.992.40萬2.40萬24.273.001.011.021.04
00936鵬程亞洲0000.920000N/AN/A0.910.890.90
00938民生國際0.410.410.410.41-0.02-4.65127.80萬11.40萬N/AN/A0.450.460.50
00939建設銀行s8.038.127.998.04-0.02-0.2481.96億15.77億6.944.358.078.078.17
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s73.473.472.5572.85-0.25-0.3421.17千萬8.54億10.878.7973.2572.4873.02
00943意科控股0.2030.2060.2010.206-0.003-1.4352.95百萬59.51萬N/AN/A0.210.230.21
00945宏利金融147.2148.1146.8147.5+0.5+0.343.02萬4.45百萬24.103.52145.70145.56148.51
00947摩比發展0.790.810.730.77-0.04-4.9382.83百萬2.17百萬N/A5.200.991.041.12
00948融達控股2.52.52.52.5003.00萬7.50萬11.17N/A2.562.392.23
00950李氏大藥廠s10.1610.169.7610-0.16-1.5751.05百萬1.04千萬25.391.0410.6410.7111.29
00951超威動力s4.334.384.24.27-0.08-1.8391.51百萬6.46百萬8.671.744.534.504.77
00952中國泛海金融s1.021.031.021.02-0.02-1.92346.00萬47.21萬71.50N/A1.051.061.05
00953邵氏兄弟控股0.530.540.530.540059.00萬31.27萬N/AN/A0.540.540.55
00954常茂生物化學工程0.760.760.760.76-0.01-1.29910.00萬7.60萬98.70N/A0.760.770.79
00956新天綠色能源s2.322.322.252.27-0.04-1.7329.82百萬2.24千萬7.485.452.412.312.06
00958華能新能源s3.123.143.053.13+0.05+1.6232.19千萬6.83千萬8.881.653.163.102.83
00959奧瑪仕國際0.240.2490.240.243-0.007-2.886.77萬21.17萬N/AN/A0.260.270.30
00960龍湖地產s23.1523.1522.622.8-0.1-0.4373.83百萬8.74千萬8.753.9723.8123.7823.41
00966中國太平s24.6525.5524.1525.15+0.4+1.6166.69百萬1.68億15.370.4025.1125.7128.08
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s3.463.463.343.36-0.06-1.7548.86百萬2.99千萬10.304.463.403.303.30
00969華聯國際0000.1270000N/AN/A0.120.130.13
00970耀萊集團s0.4950.510.4950.51+0.01+22.83百萬1.41百萬19.25N/A0.500.510.62
00973L'Occitanes14.5614.6614.2414.5-0.02-0.1381.23百萬1.80千萬19.361.9814.3914.3814.57
00974中國順客隆2.662.662.662.66-0.04-1.481100002.66萬55.07N/A2.682.652.62
00975Mongol Mining0.1560.1580.1530.157+0.002+1.292.59百萬39.92萬0.66N/A0.160.170.20
00976齊合環保s3.883.973.793.79-0.06-1.5581.23百萬4.75百萬14.31N/A3.933.973.95
00978招商局置地s1.651.671.641.66-0.01-0.5992.08百萬3.44百萬4.806.021.661.651.55
00979綠色能源科技集團0.440.450.440.45+0.01+2.27319.60萬8.80萬N/AN/A0.450.450.47
00980聯華超市s2.072.072.012.02-0.05-2.41523.38萬47.49萬N/AN/A2.122.262.42
00981中芯國際s10.810.9410.2610.34-0.3-2.826.19千萬6.54億34.08N/A10.1810.2610.33
00982華金國際資本0.1520.1520.150.15-0.002-1.3163.00百萬45.02萬N/AN/A0.160.160.17
00983瑞安建業1.641.641.621.62-0.02-1.2230.80萬50.26萬N/AN/A1.651.691.78
00984永旺4.814.814.84.8+0.01+0.2093.55萬17.04萬N/A8.754.794.744.80
00985中譽集團s0.0370.0370.0350.035-0.002-5.4059.57百萬34.56萬N/AN/A0.030.030.04
00986中國環保能源0.2950.2950.280.29-0.005-1.6959.92萬2.83萬3.95N/A0.300.300.31
00987中國再生能源投資0.2280.2330.2250.232+0.002+0.8741.29萬9.50萬9.063.020.230.230.23
00988絲路物流控股s0.2110.2290.210.229-0.001-0.4351.77百萬37.60萬1.60N/A0.230.240.27
00989廣澤國際發展s1.661.661.551.57-0.07-4.2683.09百萬4.96百萬32.85N/A1.591.561.64
00990榮暉國際0.1850.190.180.181-0.005-2.6886.53百萬1.19百萬58.39N/A0.190.180.19
00991大唐發電s2.412.412.342.36-0.05-2.0758.26百萬1.97千萬15.324.582.402.382.39
00992聯想集團s3.713.773.583.77-0.02-0.5288.65千萬3.17億9.987.033.964.034.05
00993華融金控s1.91.91.781.83-0.07-3.68486.30萬1.56百萬6.760.932.112.162.34
00994恆誠建築1.121.291.091.24+0.14+12.7272.52千萬3.02千萬23.98N/A0.990.860.78
00995安徽皖通高速公路s5.935.935.855.85-0.06-1.01540.20萬2.36百萬7.464.725.945.986.08
00996嘉年華國際s0.3450.3450.3350.34001.12千萬3.78百萬16.43N/A0.340.350.36
00997普匯中金國際1.061.060.991-0.01-0.9962.08萬62.45萬238.10N/A1.000.980.97
00998中信銀行s5.435.485.415.44002.39千萬1.30億5.385.765.535.475.62
00999I.Ts3.953.953.883.9-0.03-0.7633.20萬12.55萬15.013.333.983.843.66
01000北青傳媒2.862.862.862.860030008580N/AN/A2.983.063.15
01001滬港聯合0.660.670.650.67-0.02-2.89910.80萬7.11萬4.227.090.700.700.70
01002威鋮國際0000.202000024.63N/A0.200.200.22
01003歡喜傳媒s2.012.031.992+0.01+0.5035.75百萬1.16千萬N/AN/A2.001.981.81
01004中國智慧能源s1.141.141.031.1-0.02-1.78610.00百萬1.08千萬N/AN/A1.040.970.97
01005美力時集團0003000020.133.173.003.003.01
01006長壽花食品3.713.733.713.73-0.03-0.7982.20萬8.20萬6.032.683.743.673.68
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.091.11.091.1+0.02+1.85249.60萬54.38萬12.50N/A1.061.071.09
01009國際娛樂1.91.941.91.93-0.01-0.51550.60萬97.02萬43.86N/A1.941.961.94
01010太睿國際控股1.992.041.951.97+0.02+1.02615.20萬30.56萬N/AN/A1.961.961.92
01011泰凌醫藥2.052.051.91.96-0.09-4.391.04千萬2.03千萬15.241.792.152.001.84
01013偉俊集團控股0.0560.0570.0550.055+0.001+1.8522.00萬1108N/AN/A0.050.050.05
01019康宏環球 0000.1670000N/AN/A0.170.170.17
01020賽伯樂國際控股0.2850.2850.2750.275-0.005-1.7863.12百萬86.44萬N/AN/A0.290.290.29
01021麥達斯控股-S 0003000037.78N/A3.003.003.00
01022飛魚科技國際0.770.770.760.76-0.01-1.29910.80萬8.29萬N/AN/A0.760.760.79
01023時代集團控股1.641.641.621.62-0.02-1.2257.40萬93.71萬7.697.411.651.671.72
01026環球實業科技0.3250.3250.3250.325+0.015+4.83916.00萬5.20萬250.00N/A0.330.340.36
01027中國集成控股0.0690.0720.0690.070077.15萬5.43萬63.64N/A0.070.080.08
01028千百度s2.372.452.312.43+0.1+4.2924.85百萬1.15千萬202.50N/A2.402.432.45
01029鐵江現貨0.1510.1590.1510.158+0.005+3.2681.49千萬2.33百萬1.27N/A0.160.170.18
01030新城發展控股s6.356.356.166.21-0.08-1.2721.14千萬7.10千萬7.723.136.846.716.59
01031金利豐金融s3.853.863.723.76-0.1-2.5916.20百萬2.34千萬43.980.673.583.564.29
01033中石化油服s1.121.131.11.12-0.01-0.8851.33百萬1.47百萬N/AN/A1.101.131.19
01035BBI生命科學3.223.223.143.17-0.08-2.46295.40萬3.01百萬22.310.443.283.323.31
01036萬科置業海外0004.92000012.350.614.914.935.14
01037雲智匯科技1.311.371.311.37+0.06+4.5814.60萬19.86萬11.52N/A1.351.381.41
01038長江基建集團s61.96261.661.85-0.15-0.2421.76百萬1.09億15.193.8562.5163.3064.70
01039鑫網易商集團s1.031.081.031.08008.62百萬9.11百萬N/AN/A1.071.081.13
01041林達控股0.4450.4650.4450.455+0.005+1.1111.39百萬63.31萬15.02N/A0.470.470.49
01043光宇國際集團科技3.013.052.963.010068.00萬2.04百萬4.19N/A3.163.073.00
01044恒安國際s73.057573.0573.5-0.6-0.811.59百萬1.18億19.453.4976.9676.0575.79
01045亞太衛星s3.63.613.63.61+0.01+0.2783.80萬13.69萬6.663.883.643.643.59
01046寰宇國際金融0000.70000N/AN/A0.700.700.64
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業93.350+0.600 (+0.6%)00002中電控股81.400+1.200 (+1.5%)00003香港中華煤氣16.2200.000 (0.0%)00005匯豐控股77.650+0.650 (+0.8%)00006電能實業58.650-0.200 (-0.3%)00011恒生銀行192.700+0.500 (+0.3%)00012恒基地產50.150-0.150 (-0.3%)00016新鴻基地產122.500+0.600 (+0.5%)00017新世界發展11.280+0.080 (+0.7%)00019太古股份公司A76.600-0.400 (-0.5%)00023東亞銀行33.800+0.200 (+0.6%)00027銀河娛樂70.100+1.050 (+1.5%)00066港鐵公司43.600+0.300 (+0.7%)00083信和置業13.220+0.160 (+1.2%)00101恒隆地產18.460+0.180 (+1.0%)00144招商局港口17.240+0.120 (+0.7%)00151中國旺旺6.960+0.060 (+0.9%)00175吉利汽車21.650+0.350 (+1.6%)00267中信股份11.560+0.180 (+1.6%)00288萬洲國際8.620+0.260 (+3.1%)00386中國石油化工股份7.600+0.170 (+2.3%)00388香港交易所262.000+3.200 (+1.2%)00688中國海外發展26.400+0.850 (+3.3%)00700騰訊控股396.600+2.600 (+0.7%)00762中國聯通10.760+0.020 (+0.2%)00823領展房產基金67.400-0.100 (-0.1%)00836華潤電力14.3200.000 (0.0%)00857中國石油股份5.860+0.040 (+0.7%)00883中國海洋石油12.900+0.100 (+0.8%)00939建設銀行8.220+0.180 (+2.2%)00941中國移動74.000+1.150 (+1.6%)00992聯想集團3.800+0.030 (+0.8%)01038長江基建集團62.050+0.200 (+0.3%)01044恒安國際70.750-2.750 (-3.7%)01088中國神華20.600+1.120 (+5.7%)01109華潤置地29.450+1.000 (+3.5%)01113長實集團67.600+0.400 (+0.6%)01299友邦保險68.750+0.600 (+0.9%)01398工商銀行6.880+0.160 (+2.4%)01928金沙中國有限公司43.450+0.100 (+0.2%)01997九龍倉置業54.550+0.400 (+0.7%)02007碧桂園16.260+0.960 (+6.3%)02018瑞聲科技118.900-0.100 (-0.1%)02318中國平安83.250+1.200 (+1.5%)02319蒙牛乳業28.400+1.200 (+4.4%)02382舜宇光學科技134.900+2.200 (+1.7%)02388中銀香港39.300+0.100 (+0.3%)02628中國人壽21.900+0.200 (+0.9%)03328交通銀行6.320+0.100 (+1.6%)03988中國銀行4.200+0.070 (+1.7%)