• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678
停牌     s 可拋空 第601-900項|共2263項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00678雲頂香港s0002.3600100002.35萬N/A3.292.402.382.37
00679亞洲聯網科技1.021.021.021.02+0.02+24.00萬4.08萬0.57N/A1.031.051.12
00680南海控股s0.2550.2550.250.25-0.005-1.9611.92千萬4.79百萬12.630.800.250.260.26
00681中民控股0.0910.0930.0910.092001.23百萬11.38萬N/AN/A0.090.090.10
00682超大現代0.1410.1490.1410.148004.36百萬64.49萬N/AN/A0.150.150.17
00683嘉里建設s26.1526.452626.4+0.25+0.9561.03百萬2.71千萬5.834.1726.9027.2228.13
00684亞倫國際2.222.222.182.18-0.01-0.4574.00萬8.80萬5.3916.062.192.142.09
00685世界華文媒體0001.02000014.615.501.041.041.08
00686聯合光伏s1.111.141.11.11+0.01+0.9091.45千萬1.63千萬13.03N/A1.081.131.17
00687香港國際建投4.134.264.014.11-0.06-1.4392.17百萬8.99百萬22.482.434.274.153.93
00688中國海外發展s22.722.8522.5522.75008.64百萬1.96億6.263.3923.0523.3422.89
00689長盈集團(控股)0.3450.360.3450.355+0.01+2.8992.08千萬7.27百萬N/AN/A0.370.360.47
00690聯康生物科技集團0.1350.1390.1350.137-0.002-1.4391.63百萬22.04萬N/AN/A0.140.140.14
00691山水水泥 0006.290000N/AN/A6.296.296.29
00692中國家居 0000.510000N/AN/A0.500.530.45
00693陳唱國際s2.422.422.422.420025.80萬62.44萬25.503.722.432.432.39
00694北京首都機場股份s11.2411.2811.0211.18006.45百萬7.23千萬24.351.6411.1011.1811.08
00695東吳水泥國際1.341.361.31.36+0.01+0.74141.00萬54.14萬261.54N/A1.361.351.39
00696中國民航信息網絡s22.3522.6522.1522.5+0.35+1.583.39百萬7.64千萬24.351.1022.1822.6021.50
00697首長國際企業s0.250.2550.2450.246-0.004-1.64.88百萬1.21百萬N/AN/A0.260.250.25
00698通達集團s2.312.332.292.33+0.05+2.1933.19千萬7.36千萬13.312.232.232.232.54
00699神州租車s7.057.056.997.02001.56百萬1.10千萬10.19N/A7.037.007.14
00700騰訊控股s282.6282.8280.2280.2-1.4-0.4971.28千萬35.90億57.250.22276.58274.81259.14
00701北海集團0.640.640.590.6-0.04-6.251.23百萬74.84萬13.021.670.710.750.68
00702中國油氣控股s0.1820.1820.180.182001.83百萬33.15萬N/AN/A0.180.190.19
00703Future Bright0.710.710.70.71+0.01+1.42938.40萬27.16萬N/A2.820.700.690.74
00704和嘉資源0.2650.270.250.265001.23千萬3.22百萬6.63N/A0.240.220.21
00705鼎和礦業0.0560.0570.0530.055-0.001-1.7865.78千萬3.20百萬5.09N/A0.050.050.05
00706美麗中國控股0.1030.1030.0980.102-0.001-0.9711.11千萬1.11百萬N/AN/A0.100.100.10
00707協盛協豐0.2550.2650.250.265+0.01+3.9228.52千萬2.19千萬25.00N/A0.240.210.20
00708恒大健康s1.671.691.651.66+0.02+1.221.34千萬2.09千萬276.67N/A1.671.701.57
00709佐丹奴國際s4.254.294.244.26+0.04+0.9482.01百萬8.54百萬15.426.464.034.064.13
00710精電4.144.194.14.18+0.02+0.48111.60萬48.01萬50.0032.904.124.194.12
00711亞洲聯合基建控股0.870.940.870.91+0.04+4.5981.39百萬1.26百萬4.26N/A0.860.840.85
00712卡姆丹克太陽能0.2950.30.2950.3+0.005+1.69522.20萬6.60萬N/AN/A0.300.310.31
00713世界(集團)0.670.680.670.68+0.01+1.49321.20萬14.41萬N/AN/A0.680.690.73
00715中泛控股s0.760.770.760.76002.53百萬1.93百萬84.44N/A0.770.770.77
00716勝獅貨櫃s1.231.241.211.22-0.02-1.6131.48百萬1.82百萬N/AN/A1.221.171.20
00717英皇證券s0.70.70.690.7003.19千萬2.23千萬7.823.540.700.700.66
00718太和控股s0001.28000049.48N/A1.281.301.26
00719山東新華製藥股份6.976.996.96.95-0.02-0.28740.60萬2.82百萬23.28N/A6.876.686.65
00720意達利控股0000.0940000N/AN/A0.090.100.10
00721中國金融國際s0.30.310.2950.3-0.005-1.6397.34百萬2.20百萬N/AN/A0.300.300.31
00722聯合醫務2.512.62.512.58-0.06-2.2739.60萬24.67萬255.450.782.742.843.14
00723永保林業0.0620.0620.0610.062+0.001+1.63922.13萬1.34萬N/AN/A0.060.060.07
00724瑞鑫國際集團0.0330.0350.0330.034-0.001-2.8572.91百萬9.79萬N/AN/A0.030.030.04
00725恆都集團1.511.531.511.53+0.02+1.3253.00萬4.56萬20.821.311.541.561.54
00726中民築友科技0.2170.2220.2170.22+0.003+1.38288.00萬19.30萬N/AN/A0.220.220.23
00727皇冠環球集團1.311.311.291.31+0.02+1.558.00萬10.41萬20.63N/A1.301.331.37
00728中國電信s3.813.813.753.77003.46千萬1.31億15.182.793.763.793.81
00729五龍電動車s0.3250.3350.3250.335+0.01+3.0772.58千萬8.46百萬N/AN/A0.340.340.34
00730首長四方(集團)0.2450.2450.2450.245+0.001+0.413.00萬7350N/AN/A0.240.240.24
00731森信紙業集團0.540.550.520.53-0.01-1.8523.99百萬2.13百萬14.131.980.510.480.44
00732信利國際s2.862.862.742.8-0.06-2.0987.75百萬2.16千萬13.993.212.742.712.64
00733合富輝煌2.562.682.542.61+0.07+2.75688.40萬2.31百萬5.774.602.522.552.44
00735中國電力新能源s4.874.934.864.89+0.02+0.41132.05萬1.57百萬12.842.704.944.944.94
00736中國置業投資0.1010.1020.10.102001.77百萬17.86萬N/AN/A0.100.110.11
00737合和公路基建s4.424.454.424.43001.08百萬4.77百萬22.1714.924.424.414.42
00738萊爾斯丹1.641.671.641.66-0.01-0.5997.67萬12.70萬13.839.461.681.721.74
00743亞洲水泥(中國)2.272.322.272.28+0.02+0.8856.40萬14.63萬23.951.492.302.302.37
00745中國國家文化產業0.0290.0290.0280.029002.92千萬82.01萬1.87N/A0.030.030.03
00746理文化工4.084.084.054.05+0.03+0.7466.60萬26.88萬15.452.223.943.793.65
00747瀋陽公用發展股份0.440.450.440.45+0.01+2.2734.00萬1.76萬250.00N/A0.450.450.46
00750興業太陽能s3.463.463.43.43+0.06+1.781.12百萬3.85百萬4.652.043.393.413.46
00751創維數碼s4.774.794.714.75-0.04-0.8355.96百萬2.83千萬10.643.074.674.514.46
00752筆克遠東集團s3.363.43.273.32+0.01+0.3021.19百萬3.98百萬13.515.123.363.403.26
00753中國國航s7.617.677.527.58-0.02-0.2631.07千萬8.13千萬12.261.597.717.757.27
00754合生創展集團s6.9576.946.95-0.03-0.4330.40萬2.11百萬4.001.447.077.237.24
00755上海証大0.140.140.1280.135-0.005-3.5718.93百萬1.17百萬N/AN/A0.140.130.12
00756天溢森美1.161.181.151.18+0.02+1.7244.55百萬5.28百萬21.531.271.141.151.14
00757陽光能源0.1350.1360.1340.134-0.003-2.192.47百萬33.53萬N/AN/A0.140.140.14
00758Junefield Group0000.310000N/AN/A0.310.310.30
00759CEC 國際控股0.760.760.750.76+0.01+1.3332.80萬2.12萬N/AN/A0.760.780.78
00760新天地產集團0.1090.110.1050.105-0.003-2.7781.03千萬1.11百萬N/AN/A0.110.120.13
00761百營環球資源 0000.1430000N/AN/A0.140.140.14
00762中國聯通s11.912.111.6811.7+0.2+1.7396.34千萬7.50億402.06N/A11.3511.3410.76
00763中興通訊s17.818.517.818.4+0.7+3.9551.31千萬2.40億N/AN/A17.5416.9415.65
00764永恒策略0.2150.2150.2080.213+0.001+0.4723.13萬6624N/AN/A0.210.210.21
00765威發國際集團2.542.572.532.57+0.01+0.3912.20萬5.59萬35.990.392.552.502.30
00766中盈集團控股0.1860.190.1850.186-0.011-5.5842.52百萬47.04萬N/AN/A0.200.200.19
00767Pacific Plywood0.4350.4350.4250.435001.40百萬60.28萬4.63N/A0.440.420.42
00768開明投資0000.139000030.22N/A0.140.140.13
00769中國稀土0.490.490.480.48-0.005-1.0311.33百萬64.27萬N/AN/A0.490.500.53
00770滬光國際上海發展投資00010000N/AN/A1.001.001.03
00771自動系統1.091.121.081.080038.80萬42.65萬14.48N/A1.071.001.00
00775長江生命科技s0.670.670.660.66-0.01-1.49338.20萬25.53萬25.191.520.660.660.65
00776帝國集團環球控股3.893.893.883.84-0.11-2.7853.30萬12.81萬N/AN/A4.114.334.00
00777網龍s20.920.920.220.65-0.35-1.66794.81萬1.94千萬N/A0.9721.1121.0021.68
00778置富產業信託s9.449.499.449.49+0.02+0.2112.51百萬2.38千萬14.315.199.499.529.28
00787利標品牌s0.840.840.820.84001.29千萬1.08千萬10.00N/A0.941.000.98
00789領視控股0.1040.110.10.108+0.007+6.9312.70千萬2.86百萬N/AN/A0.130.130.13
00794錦勝集團(控股)0000.690000N/AN/A0.690.680.68
00798中電光谷s0.680.710.680.7+0.01+1.4492.15百萬1.51百萬8.737.140.670.690.72
00799IGG Incs12.4212.612.2612.48+0.06+0.4831.27千萬1.58億29.991.4212.1011.6711.31
00800A8新媒體0.470.470.4650.465-0.005-1.0643.29百萬1.53百萬31.21N/A0.480.490.49
00801金衛醫療s1.111.141.111.14+0.03+2.70347.92萬54.12萬N/AN/A1.141.151.20
00802中國錢包0.560.560.550.55-0.01-1.7865.81百萬3.20百萬N/AN/A0.570.580.58
00803昌興國際0.1140.1140.1140.114004.66百萬53.12萬N/AN/A0.120.120.12
00804鼎石資本0.30.30.2850.29-0.01-3.3333.29百萬95.72萬50.88N/A0.290.180.07
00805Glencore Xstrata27.627.927.4527.55+0.15+0.5479.46萬2.62百萬36.651.9728.3428.5229.25
00806惠理集團s7.517.557.37.31-0.28-3.6897.79百萬5.72千萬98.251.647.407.467.32
00808泓富產業信託s3.33.323.293.32+0.01+0.30286.90萬2.87百萬8.525.353.323.333.25
00809大成生化科技0.1580.160.1570.156-0.002-1.26660.20萬9.55萬N/AN/A0.160.150.16
00810中國互聯網投資0.2320.2320.2310.231-0.008-3.3475.40萬1.25萬N/AN/A0.240.240.25
00811新華文軒s6.566.566.516.55-0.03-0.4561.29百萬8.45百萬10.6710.356.586.616.77
00812西證國際證券0.2850.2950.280.280092.40萬26.19萬N/AN/A0.270.260.27
00813世茂房地產s13.613.6813.4413.68+0.08+0.5885.14百萬6.98千萬8.135.5613.6013.5612.87
00814北京京客隆2.232.262.192.2-0.03-1.34535.80萬79.46萬30.432.582.232.262.31
00815中國白銀集團s1.451.451.431.43-0.01-0.6941.92百萬2.77百萬6.043.501.451.461.48
00816華電福新能源s1.951.951.881.9-0.04-2.0626.23百萬1.18千萬7.503.001.831.841.79
00817中國金茂控股s2.832.912.812.88+0.03+1.0531.40千萬4.02千萬10.863.132.622.582.50
00818高陽科技s1.321.321.291.29-0.04-3.0081.92百萬2.48百萬12.61N/A1.311.311.32
00819天能動力s6.466.556.436.43-0.06-0.9241.12百萬7.23百萬7.603.986.486.376.62
00820匯豐中國翔龍基金9.659.79.659.7+0.05+0.5182.57萬24.90萬N/AN/A9.619.499.35
00821匯盈控股1.121.141.121.13+0.01+0.8932.22百萬2.51百萬N/AN/A1.141.211.37
00822嘉瑞國際0.550.560.540.56+0.01+1.81835.40萬19.45萬8.451.790.560.560.57
00823領展房產基金s60.861.1560.2560.45-0.7-1.1454.15百萬2.52億7.623.7862.2062.0058.91
00825新世界百貨中國1.921.931.911.92001.21百萬2.32百萬70.85N/A1.921.711.42
00826天工國際s0.690.70.680.68001.10千萬7.49百萬12.231.660.690.680.73
00827玖源集團0.1490.150.1480.149-0.001-0.6671.43百萬21.28萬N/AN/A0.150.160.18
00828王朝酒業 0001.440000423.531.041.441.441.44
00829神冠控股0.50.510.50.51+0.01+247.80萬24.34萬9.665.880.510.510.53
00830遠東環球1.081.081.061.06-0.02-1.85232.00萬34.14萬25.851.511.081.101.11
00831利亞零售s3.883.943.883.92+0.01+0.2562.00萬7.82萬21.1911.103.943.983.96
00832建業地產s1.761.781.761.77+0.01+0.56835.60萬62.94萬9.61N/A1.761.781.83
00833華訊2.812.872.732.74-0.07-2.4911.34百萬3.72百萬31.532.642.892.852.70
00834康大食品2.352.362.252.31-0.08-3.34768.40萬1.57百萬142.59N/A2.402.742.44
00835亞洲煤業0.0980.10.0950.095+0.003+3.2613.67百萬35.84萬N/AN/A0.090.090.09
00836華潤電力s15.2815.515.2615.42+0.16+1.0488.28百萬1.27億9.555.6715.1615.5614.88
00837譚木匠4.014.074.014.07+0.06+1.4967.20萬29.19萬7.996.264.024.054.14
00838億和控股1.261.261.221.24-0.01-0.81.38百萬1.70百萬42.320.711.241.261.26
00840天業節水0.640.680.640.66001.60萬1.05萬N/AN/A0.680.670.69
00841木薯資源0.440.450.440.45+0.01+2.27321.40萬9.42萬15.85N/A0.440.450.46
00842理士國際1.591.591.551.56-0.03-1.8871.88百萬2.95百萬7.823.531.571.611.73
00844廣豪國際0.860.880.860.87+0.01+1.16332.40萬28.08萬N/AN/A0.850.850.93
00845恒盛地產s0.850.860.840.85007.21百萬6.10百萬N/AN/A0.860.860.87
00846明發集團 0001.890000370.59N/A1.891.891.89
00847哈薩克礦業-S00047.3000015.39N/A49.1149.1647.39
00848茂業國際0.80.820.80.81001.90百萬1.53百萬80.200.370.810.820.82
00850投融長富0.1610.1610.1580.161+0.001+0.6258.72百萬1.40百萬N/AN/A0.160.160.16
00851盛源控股0000.2550000N/AN/A0.260.260.26
00852海峽石油化工0.70.730.70.71002.40百萬1.72百萬7.298.450.710.690.69
00853微創醫療科學s6.346.346.166.2-0.1-1.58764.20萬3.98百萬80.420.316.356.155.73
00854威雅利000400008.057.754.033.953.42
00855中國水務s4.714.754.594.62-0.06-1.2824.15百萬1.93千萬12.631.734.544.724.98
00856偉仕控股s2.412.482.392.42009.46萬22.92萬6.325.122.422.392.53
00857中國石油股份s4.844.864.814.85+0.01+0.2077.32千萬3.54億101.251.414.945.035.25
00858精優藥業0.1820.1880.180.188+0.006+3.29797.00萬17.58萬13.72N/A0.190.200.21
00859鎮科集團1.451.511.451.5+0.01+0.67135.80萬53.41萬937.50N/A1.421.401.36
00860奧立仕控股0.850.870.830.87+0.02+2.3536.08百萬5.19百萬N/AN/A0.810.800.81
00861神州控股s6.096.126.046.12+0.05+0.8241.19百萬7.24百萬17.62N/A6.096.106.25
00862遠見控股0.450.4550.430.455+0.005+1.1111.13百萬49.78萬N/AN/A0.440.450.42
00863品牌中國集團00020000N/AN/A1.992.012.02
00864永利地產發展1.181.181.181.180010.00萬11.80萬N/A0.851.191.201.21
00865建德國際控股0.1430.1520.1430.145-0.001-0.68515.24萬2.19萬N/AN/A0.140.150.15
00866中國秦發0.250.2550.2360.238-0.011-4.4185.17千萬1.24千萬N/AN/A0.220.210.21
00867康哲藥業s13.6413.6813.4813.64-0.06-0.4382.42百萬3.29千萬22.081.8513.7013.7513.74
00868信義玻璃s7.37.457.287.35+0.07+0.9628.51百萬6.28千萬8.885.447.527.617.24
00869彩星玩具1.391.391.381.380072.10萬99.56萬15.187.251.361.341.34
00871中國疏浚環保0.3750.3750.360.365-0.015-3.9473.17百萬1.16百萬5.95N/A0.390.370.35
00872啟迪國際0.850.850.820.82-0.03-3.5291.24百萬1.05百萬N/AN/A0.840.830.79
00873中國泰豐床品 0001.0800002.83N/A1.081.081.08
00874白雲山s22.322.722.0522.55+0.5+2.2681.20百萬2.69千萬18.782.9122.1021.9622.00
00875中國金控s0.0360.0360.0340.035003.73千萬1.31百萬N/AN/A0.040.040.04
00876美加醫學0.30.310.2850.3-0.01-3.2265.86百萬1.73百萬N/AN/A0.300.310.32
00877昂納科技集團s4.454.554.264.38-0.04-0.9058.63百萬3.79千萬23.84N/A4.074.204.81
00878金朝陽集團s19.1219.1818.8618.98-0.14-0.73234.25萬6.52百萬1.906.3218.5418.0517.66
00880澳博控股s8.298.428.258.3-0.03-0.367.37百萬6.13千萬20.182.898.307.967.53
00881中升控股s13.7213.8613.5413.8+0.22+1.621.81百萬2.48千萬14.262.1713.5513.1711.92
00882天津發展s4.464.484.364.36-0.13-2.89548.60萬2.15百萬9.082.214.384.364.60
00883中國海洋石油s8.498.538.498.52-0.01-0.1174.78千萬4.07億535.854.118.628.768.98
00884旭輝控股集團s2.913.042.913.04+0.11+3.7541.75千萬5.27千萬6.505.593.003.012.89
00885仁天科技控股s0.3950.40.3850.39-0.005-1.2662.67百萬1.05百萬24.53N/A0.390.400.41
00886銀基集團0.510.520.510.520074.64萬38.07萬8.71N/A0.530.520.50
00887英皇鐘錶珠寶0.3350.3350.330.33-0.005-1.49361.00萬20.15萬N/AN/A0.340.340.34
00888路訊通0.880.890.880.89+0.01+1.1362.69萬2.37萬N/AN/A0.870.840.87
00889連達科技控股0001.27000018.543.151.281.291.32
00891利邦0.4950.50.490.495-0.005-121.40萬10.59萬N/AN/A0.500.500.52
00893中國鐵鈦0.2340.2340.2280.231-0.006-2.5321.05百萬23.92萬N/AN/A0.240.240.25
00894萬裕科技0.760.810.760.78+0.01+1.29966.40萬52.79萬N/AN/A0.740.720.72
00895東江環保s12.9613.1412.7612.86-0.14-1.0771.29百萬1.67千萬18.351.0512.8912.7812.70
00896興勝創建1.531.541.51.51-0.02-1.3071.87百萬2.85百萬2.964.771.461.441.40
00897位元堂0.370.40.370.395+0.02+5.3331.27千萬4.96百萬N/AN/A0.370.370.37
00898萬事昌國際0.470.470.4550.465-0.005-1.06472.20萬33.04萬3.772.900.470.460.44
00899亞洲資源0.1490.1490.1420.145-0.004-2.6853.66百萬53.12萬N/AN/A0.150.160.18
00900Aeon信貸財務5.955.975.935.95-0.02-0.33512.40萬73.87萬8.346.395.925.955.86
00901鷹力投資0.2750.2850.2750.2850016.00萬4.42萬N/AN/A0.310.300.26
00902華能國際電力股份s5.545.655.545.61+0.13+2.3723.58千萬2.00億8.965.815.715.875.65
00903冠捷科技s1.791.821.771.77-0.06-3.27974.20萬1.32百萬13.892.151.741.761.95
00904中綠0.0480.0490.0420.043-0.004-8.5111.81億8.02百萬N/AN/A0.040.040.04
00905環球大通投資0000.305-0.005-1.61340001000N/AN/A0.300.300.30
00906中糧包裝s443.933.96-0.01-0.25216.60萬65.82萬12.693.594.124.144.22
00907高雅光學2.042.052.012.01+0.03+1.51516.20萬33.07萬N/AN/A1.881.841.89
00908珠海控股投資1.141.161.141.16+0.01+0.8784.60萬96.72萬19.564.311.161.161.16
00909中大國際 0000.4250000N/AN/A0.430.430.43
00910中國三迪0.270.270.270.270015.95萬4.28萬3.00N/A0.270.270.28
00911前海健康0.0820.0820.080.081-0.001-1.221.24千萬1.01百萬N/AN/A0.080.090.09
00912信佳國際2.642.662.632.66+0.03+1.1416.80萬17.95萬9.195.642.582.592.66
00913合一投資0.1040.1070.1030.107+0.001+0.94377.20萬8.03萬N/AN/A0.100.100.11
00914安徽海螺水泥股份s2525.52525.35+0.1+0.3968.75百萬2.21億14.032.2425.7625.8926.25
00915道和環球8.479.28.479.16+0.76+9.0485.16百萬4.62千萬N/A0.168.227.886.97
00916龍源電力s5.785.845.755.76+0.04+0.6998.31百萬4.81千萬12.141.695.735.835.92
00918國能國際資產0.580.580.570.58-0.01-1.69517.80萬10.20萬N/AN/A0.570.590.61
00919現代美容0.390.390.390.39+0.005+1.29921.60萬8.40萬26.902.560.390.390.39
00921海信科龍s13.0613.8412.813.54+0.48+3.6752.38百萬3.20千萬15.192.4712.6812.2511.53
00922安賢園中國0.070.0720.0660.07001.16百萬7.98萬77.78N/A0.070.070.07
00923綜合環保集團0.1630.1630.1570.158-0.005-3.0671.64百萬26.00萬N/AN/A0.150.140.13
00925北京建設0.390.3950.3850.39006.94百萬2.71百萬22.81N/A0.380.380.40
00926碧生源控股0.590.60.580.6+0.01+1.69534.70萬20.43萬N/AN/A0.620.590.58
00927富士高實業1.21.211.171.17+0.02+1.73929.40萬35.28萬177.276.841.101.091.05
00928蓮和醫療0.2270.230.220.228+0.001+0.4414.14百萬92.22萬N/AN/A0.230.240.23
00929國際精密1.951.951.951.96+0.01+0.5136.00萬11.70萬18.392.301.961.992.03
00931中國天然氣s0.1580.160.1580.159003.02千萬4.80百萬99.38N/A0.160.160.16
00932御藥堂4.554.874.544.81+0.26+5.7143.17千萬1.51億238.12N/A4.564.364.42
00933光匯石油s2.032.122.032.12+0.08+3.9221.31百萬2.72百萬25.42N/A2.122.142.14
00934中石化冠德s4.144.224.144.22+0.07+1.6873.01百萬1.26千萬10.441.664.164.174.14
00935龍翔集團1.411.441.411.44+0.01+0.6993.00萬4.26萬23.002.991.431.441.48
00936鵬程亞洲0000.870000N/AN/A0.830.800.82
00938民生國際 0000.46000013.81N/A0.470.460.47
00939建設銀行s6.166.176.16.11-0.01-0.1632.13億13.03億5.945.236.356.436.35
00940中國動物保健品 0005.2000037.600.605.205.205.20
00941中國移動s83.583.983.383.4-0.25-0.2991.22千萬10.16億14.063.2883.7884.6984.67
00943意科控股0.0760.080.0740.077-0.004-4.93867.50萬5.08萬N/AN/A0.080.080.08
00945宏利金融138.4139.6138.4139.3+0.5+0.361.94萬2.70百萬17.103.14140.80138.33136.93
00947摩比發展1.181.181.161.170036.10萬42.53萬13.033.421.151.131.22
00948融達控股 0000.21000015.00N/A0.210.210.21
00950李氏大藥廠s6.76.756.576.68+0.03+0.45126.85萬1.78百萬15.611.686.746.837.25
00951超威動力s4.854.944.854.89001.90百萬9.31百萬9.071.554.894.674.68
00952華富國際1.241.271.241.27+0.02+1.639.00萬48.96萬76.051.181.221.181.15
00953邵氏兄弟控股0.630.640.620.62-0.02-3.12511.60萬7.30萬N/AN/A0.640.650.67
00954常茂生物化學工程0.980.980.910.980058.80萬56.64萬14.022.300.990.991.01
00956新天綠色能源s1.431.441.41.4-0.04-2.7787.61百萬1.07千萬8.605.161.441.481.55
00958華能新能源s2.462.482.412.43-0.01-0.413.33千萬8.12千萬7.961.942.412.482.60
00959奧瑪仕國際0.420.4250.420.425-0.005-1.1639.53萬4.01萬N/AN/A0.430.430.47
00960龍湖地產s15.115.415.115.38+0.28+1.8543.38百萬5.17千萬8.763.4715.2815.5214.28
00963華熙生物科技s15.515.5215.415.5-0.02-0.1293.60百萬5.56千萬22.030.2014.4713.7113.26
00966中國太平s19.6820.2519.6820.1+0.34+1.7218.18百萬1.64億15.980.5019.6620.0319.60
00967桑德國際 0002.9800008.25N/A2.982.982.98
00968信義光能s2.322.322.292.3006.40百萬1.47千萬7.876.042.342.382.40
00969華聯國際0.1750.1760.1750.1760091.80萬16.15萬N/AN/A0.180.180.20
00970耀萊集團0.590.590.580.590091.20萬53.22萬N/AN/A0.590.580.57
00973L'Occitanes16.717.216.717.12-0.02-0.11717.31萬2.95百萬22.861.5316.5215.9815.72
00974中國順客隆 0004.02000042.86N/A4.023.983.83
00975Mongol Mining0.1990.2040.1960.198+0.001+0.5089.11百萬1.81百萬N/AN/A0.180.180.21
00976齊合環保s3.693.73.563.66-0.01-0.2722.40萬8.72萬N/AN/A3.603.643.99
00978招商局置地s1.51.511.491.5002.08百萬3.13百萬8.123.001.501.551.44
00979綠色能源科技集團0.520.520.510.510095.40萬48.71萬N/AN/A0.530.530.54
00980聯華超市3.83.833.763.81+0.01+0.2631.24百萬4.72百萬N/AN/A3.803.743.45
00981中芯國際s8.568.578.348.39-0.18-2.11.89千萬1.59億12.13N/A8.488.308.74
00982卓智控股0.2180.2180.2150.216-0.002-0.9173.32百萬71.51萬720.00N/A0.230.240.25
00983瑞安建業1.881.881.871.88+0.01+0.53512.20萬22.91萬N/AN/A1.871.881.97
00984永旺6.977.076.977.07+0.1+1.43550003.50萬N/A8.497.027.057.14
00985網智金控s0.040.040.0390.04+0.001+2.5641.07千萬41.94萬N/AN/A0.040.040.04
00986中國環保能源0.320.360.320.335+0.025+8.0655.39百萬1.85百萬N/AN/A0.300.320.37
00987中國再生能源投資0.2360.2360.230.232-0.004-1.69533.42萬7.80萬8.960.860.240.240.24
00988樓東俊安資源s0.3050.3250.30.305001.03千萬3.18百萬N/AN/A0.330.340.37
00989廣澤國際發展s1.891.91.881.90021.32萬40.25萬39.75N/A1.911.952.01
00990榮暉國際0.2050.2150.1980.201-0.003-1.4714.98千萬1.03千萬N/AN/A0.210.210.21
00991大唐發電s2.672.682.62.62-0.04-1.5041.91千萬5.01千萬N/AN/A2.602.652.57
00992聯想集團s5.025.0455.03-0.01-0.1982.03千萬1.02億13.325.275.065.055.02
00993華融金控s2.952.962.92.96-0.01-0.33744.27萬1.30百萬18.04N/A3.153.152.78
00995安徽皖通高速公路s5.845.865.825.83-0.01-0.17129.80萬1.74百萬9.364.475.855.886.01
00996嘉年華國際s0.710.710.70.71008.75億5.26億88.75N/A0.710.740.78
00997普匯中金國際1.561.581.521.54-0.03-1.9111.10千萬1.70千萬366.67N/A1.531.541.42
00998中信銀行s4.84.814.764.77-0.02-0.4183.20千萬1.53億5.025.114.744.784.87
00999I.Ts3.383.433.383.42+0.06+1.78632.80萬1.12百萬13.163.803.303.293.26
01000北青傳媒4.034.064.034.06+0.02+0.4954.75萬19.23萬N/AN/A3.923.863.85
01001滬港聯合0.970.980.960.970025.00萬24.33萬8.862.890.980.980.98
01002威鋮國際0.290.290.290.3+0.005+1.69540001160N/AN/A0.300.310.32
01003歡喜傳媒s2.032.0322+0.01+0.50313.93萬28.03萬N/AN/A2.072.072.15
01004中國智慧能源s0.650.670.640.67+0.02+3.0778.79百萬5.76百萬N/AN/A0.630.650.72
01005美力時集團33.0533.05+0.05+1.6677.60萬23.16萬18.803.773.033.043.06
01006長壽花食品3.933.973.933.960021.40萬84.59萬7.732.533.963.943.98
01007大慶乳業 0001.680000N/AN/A1.681.681.68
01008貴聯控股1.171.21.171.2+0.03+2.5642.20萬2.58萬6.5812.751.171.241.29
01009國際娛樂22.041.962-0.02-0.991.38百萬2.77百萬74.35N/A2.071.981.81
01010太睿國際控股 0001.70000N/AN/A1.701.701.70
01011泰凌醫藥1.691.711.681.7001.15百萬1.95百萬20.411.471.711.741.73
01013偉俊集團控股0.0560.0570.0550.057+0.001+1.7861.56百萬8.77萬N/AN/A0.060.050.05
01019康宏環球s0.1620.1640.1580.158-0.002-1.256.04千萬9.71百萬N/AN/A0.160.160.18
01020賽伯樂國際控股0.330.3350.3250.335003.20百萬1.06百萬N/AN/A0.340.350.36
01021麥達斯控股-S0001.24000015.62N/A1.241.241.27
01022飛魚科技國際0.960.990.940.95-0.02-2.06264.65萬61.62萬N/AN/A1.011.021.07
01023時代集團控股1.81.811.761.81+0.01+0.5561.60萬2.88萬4.9020.991.821.781.70
01026環球實業科技0000.290000N/AN/A0.290.270.26
01027中國集成控股s0.270.280.270.28+0.005+1.81811.00萬2.98萬2,800.00N/A0.280.270.22
01028千百度s3.063.062.993.01-0.05-1.6341.64百萬4.94百萬26.95N/A3.012.992.96
01029鐵江現貨s0.260.2650.2550.265+0.005+1.9235.72百萬1.48百萬N/AN/A0.260.250.28
01030新城發展控股s2.722.782.682.69-0.03-1.1031.38千萬3.76千萬9.852.112.772.692.40
01031金利豐金融s2.842.892.82.83-0.01-0.3527.72百萬2.20千萬28.910.712.682.672.65
01033中石化油服s1.251.251.221.22-0.02-1.6136.35百萬7.81百萬N/AN/A1.251.271.34
01035BBI生命科學1.71.71.671.68+0.01+0.59916.95萬28.60萬13.570.711.641.601.72
01036萬科置業海外4.9354.894.95+0.1+2.0625.55萬27.54萬14.680.614.914.944.98
01037雲智匯科技2.062.061.951.96-0.09-4.391.15百萬2.29百萬17.19N/A2.062.042.05
01038長江基建集團s66.1567.266.1566.95+1+1.5162.38百萬1.59億17.513.3866.1166.8066.61
01039鑫網易商集團s1.331.331.291.310030.40萬40.05萬N/AN/A1.321.301.28
01041林達控股0.4050.4050.3950.4001.95百萬77.89萬N/AN/A0.380.380.37
01043光宇國際集團科技3.824.123.824.11+0.29+7.5923.65百萬1.47千萬10.52N/A3.693.663.76
01044恒安國際s60.560.7559.6560.1-0.65-1.074.95百萬2.97億18.143.6256.6055.6856.78
01045亞太衛星s4.234.244.144.14-0.04-0.95717.00萬70.93萬7.822.054.204.204.22
頁數:12345678

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.0500.000 (0.0%)00002中電控股83.500-0.350 (-0.4%)00003香港中華煤氣14.860+0.040 (+0.3%)00004九龍倉集團66.250+0.650 (+1.0%)00005匯豐控股67.800+0.150 (+0.2%)00006電能實業70.550+0.150 (+0.2%)00011恒生銀行160.500+0.100 (+0.1%)00012恒基地產44.400-0.150 (-0.3%)00016新鴻基地產116.600-0.200 (-0.2%)00017新世界發展10.220+0.020 (+0.2%)00019太古股份公司A76.050+0.200 (+0.3%)00023東亞銀行33.4000.000 (0.0%)00027銀河娛樂47.150-0.800 (-1.7%)00066港鐵公司43.750+0.200 (+0.5%)00083信和置業13.0000.000 (0.0%)00101恒隆地產19.240-0.080 (-0.4%)00135昆侖能源6.610+0.190 (+3.0%)00144招商局港口22.000+0.250 (+1.1%)00151中國旺旺5.200-0.030 (-0.6%)00175吉利汽車14.840+0.100 (+0.7%)00267中信股份12.040-0.160 (-1.3%)00293國泰航空12.040+0.020 (+0.2%)00386中國石油化工股份6.180+0.010 (+0.2%)00388香港交易所200.600+0.200 (+0.1%)00688中國海外發展22.7500.000 (0.0%)00700騰訊控股280.200-1.400 (-0.5%)00762中國聯通11.700+0.200 (+1.7%)00823領展房產基金60.450-0.700 (-1.1%)00836華潤電力15.420+0.160 (+1.0%)00857中國石油股份4.850+0.010 (+0.2%)00883中國海洋石油8.520-0.010 (-0.1%)00939建設銀行6.110-0.010 (-0.2%)00941中國移動83.400-0.250 (-0.3%)00992聯想集團5.030-0.010 (-0.2%)01038長江基建集團66.950+1.000 (+1.5%)01044恒安國際60.100-0.650 (-1.1%)01088中國神華19.680+0.080 (+0.4%)01109華潤置地21.900+0.100 (+0.5%)01113長江實業地產61.700+0.100 (+0.2%)01299友邦保險57.450+0.050 (+0.1%)01398工商銀行5.200+0.050 (+1.0%)01880百麗國際6.090-0.020 (-0.3%)01928金沙中國有限公司35.750-0.850 (-2.3%)02018瑞聲科技96.000-0.550 (-0.6%)02318中國平安52.300+0.050 (+0.1%)02319蒙牛乳業15.440-0.080 (-0.5%)02388中銀香港34.650+0.150 (+0.4%)02628中國人壽24.200-0.050 (-0.2%)03328交通銀行5.910+0.040 (+0.7%)03988中國銀行3.810+0.010 (+0.3%)