股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22892 | 中銀花旗四乙購A | 0.34 | 0.39 | 0.34 | 0.37 | +0.04 | +12.121 | 28.00萬 | 10.48萬 | 0.31 | 0.29 |
22893 | 恒生花旗五十購A | 0.3 | 0.31 | 0.295 | 0.295 | +0.01 | +3.509 | 4.00萬 | 1.20萬 | 0.26 | 0.22 |
22895 | 紫金花旗四六購A | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.77 | 0.71 |
22896 | 匯豐高盛四九購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.37 | 0.35 |
22897 | 美團摩通四九購F | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.46 | 0.43 |
22898 | 恒指摩通四乙購B | 0 | 0 | 0 | 0.224 | +0.007 | +3.226 | 0 | 0 | 0.17 | 0.18 |
22899 | 美團摩通四八購D | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.47 | 0.45 |
22900 | 平安摩通四甲購A | 0.182 | 0.223 | 0.182 | 0.203 | +0.025 | +14.045 | 1.11千萬 | 2.35百萬 | 0.12 | 0.13 |
22901 | 美團摩通四七購F | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.51 | 0.48 |
22903 | 友邦摩通四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22904 | 恒指摩通四甲購A | 0 | 0 | 0 | 0.244 | +0.006 | +2.521 | 0 | 0 | 0.19 | 0.20 |
22905 | 恒指摩通四九購A | 0.28 | 0.295 | 0.28 | 0.28 | +0.015 | +5.66 | 21.00萬 | 6.03萬 | 0.22 | 0.23 |
22906 | 銀河摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22907 | 京東摩通四乙購A | 0.203 | 0.224 | 0.203 | 0.206 | -0.002 | -0.962 | 1.30百萬 | 27.39萬 | 0.15 | 0.16 |
22908 | 金軟摩通四六購B | 0.087 | 0.087 | 0.082 | 0.081 | -0.021 | -20.588 | 72.00萬 | 6.10萬 | 0.09 | 0.09 |
22909 | 平安摩通四九購B | 0.17 | 0.214 | 0.17 | 0.193 | +0.028 | +16.97 | 2.30千萬 | 4.51百萬 | 0.11 | 0.12 |
22910 | 招行摩通四甲購A | 0.435 | 0.44 | 0.425 | 0.44 | +0.065 | +17.333 | 80.00萬 | 34.80萬 | 0.35 | 0.33 |
22911 | 比迪摩通四七購A | 0.099 | 0.099 | 0.095 | 0.093 | +0.009 | +10.714 | 30.00萬 | 2.93萬 | 0.10 | 0.11 |
22913 | 鐵塔法興四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 4000 | 40 | 0.01 | 0.01 |
22914 | 阿里摩通四乙購C | 0.153 | 0.161 | 0.151 | 0.151 | +0.001 | +0.667 | 12.50萬 | 1.93萬 | 0.13 | 0.13 |
22915 | 騰訊摩通四七購E | 0.39 | 0.39 | 0.39 | 0.375 | -0.03 | -7.407 | 10000 | 3900 | 0.23 | 0.21 |
22916 | 吉利摩通五四購A | 0.248 | 0.265 | 0.248 | 0.255 | +0.011 | +4.508 | 2.13百萬 | 56.21萬 | 0.24 | 0.27 |
22917 | 建行法興四九購A | 0.209 | 0.223 | 0.209 | 0.211 | +0.023 | +12.234 | 96.20萬 | 20.90萬 | 0.18 | 0.19 |
22918 | 中興法興四甲購A | 0.085 | 0.089 | 0.082 | 0.083 | -0.011 | -11.702 | 2.69百萬 | 22.81萬 | 0.09 | 0.08 |
22919 | 美團法興四八購C | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.46 | 0.44 |
22920 | 金沙法興四乙購A | 0.041 | 0.047 | 0.041 | 0.042 | -0.004 | -8.696 | 7.00百萬 | 30.30萬 | 0.06 | 0.10 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
22922 | 港交法興四九購C | 0.087 | 0.119 | 0.083 | 0.109 | +0.026 | +31.325 | 1.84千萬 | 1.98百萬 | 0.06 | 0.07 |
22923 | 友邦麥銀六一購A | 0.063 | 0.072 | 0.063 | 0.069 | +0.006 | +9.524 | 5.51百萬 | 37.99萬 | 0.05 | 0.06 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.28 | 0.23 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.33 | 0.31 |
22927 | 百度摩利四七沽A | 0.132 | 0.132 | 0.131 | 0.143 | -0.005 | -3.378 | 30.25萬 | 3.99萬 | 0.17 | 0.15 |
22928 | 平安摩利五三購A | 0.221 | 0.221 | 0.219 | 0.229 | +0.03 | +15.075 | 24.00萬 | 5.28萬 | 0.14 | 0.15 |
22929 | 阿里摩利四乙沽A | 0.116 | 0.116 | 0.104 | 0.108 | -0.005 | -4.425 | 1.90百萬 | 20.75萬 | 0.13 | 0.13 |
22930 | 網易摩利四七沽B | 0.063 | 0.063 | 0.051 | 0.058 | +0.001 | +1.754 | 40.00萬 | 2.28萬 | 0.07 | 0.06 |
22931 | 比迪摩利四九沽B | 0.138 | 0.141 | 0.12 | 0.126 | -0.017 | -11.888 | 3.62百萬 | 45.31萬 | 0.13 | 0.13 |
22932 | 吉利摩利四十沽A | 0.084 | 0.086 | 0.077 | 0.081 | -0.005 | -5.814 | 1.50百萬 | 12.16萬 | 0.09 | 0.08 |
22934 | 百度摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22935 | 東甄瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
22937 | 恒指瑞銀四乙購B | 0.211 | 0.225 | 0.211 | 0.223 | +0.009 | +4.206 | 4.00萬 | 8720 | 0.17 | 0.18 |
22938 | 復醫瑞銀四十購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 | +7.143 | 35.00萬 | 5250 | 0.01 | 0.02 |
22939 | 比迪瑞銀四七購A | 0.083 | 0.101 | 0.078 | 0.09 | +0.012 | +15.385 | 1.48千萬 | 1.35百萬 | 0.10 | 0.11 |
22940 | 招行瑞銀四甲購A | 0 | 0 | 0 | 0.425 | +0.06 | +16.438 | 0 | 0 | 0.34 | 0.32 |
22941 | 恒生瑞銀五十購A | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 | +8.197 | 5.00萬 | 1.65萬 | 0.27 | 0.23 |
22942 | 平安瑞銀四九購B | 0.178 | 0.206 | 0.174 | 0.184 | +0.031 | +20.261 | 7.22百萬 | 1.38百萬 | 0.10 | 0.12 |
22944 | 美團華泰四八購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.46 | 0.44 |
22945 | 快手花旗五六購A | 0.191 | 0.213 | 0.189 | 0.196 | -0.005 | -2.488 | 1.52千萬 | 3.06百萬 | 0.15 | 0.16 |
22946 | 中油花旗四七購B | 0 | 0 | 0 | 1.25 | +0.04 | +3.306 | 0 | 0 | 1.32 | 1.19 |
22947 | 國泰花旗四乙購A | 0.11 | 0.111 | 0.11 | 0.111 | +0.006 | +5.714 | 8.50萬 | 9425 | 0.10 | 0.12 |
22948 | 理想匯豐四乙購A | 0 | 0 | 0 | 0.051 | -0.003 | -5.556 | 0 | 0 | 0.09 | 0.12 |
22949 | 東金匯豐四甲購A | 0 | 0 | 0 | 0.83 | +0.01 | +1.22 | 0 | 0 | 0.99 | 0.96 |
22950 | 攜程摩通四九沽A | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 | +4.545 | 10.00萬 | 2300 | 0.03 | 0.03 |
22951 | 理想摩通四乙購A | 0.048 | 0.052 | 0.047 | 0.05 | -0.008 | -13.793 | 2.38百萬 | 11.64萬 | 0.09 | 0.12 |
22952 | 百度摩通四乙購A | 0.086 | 0.093 | 0.086 | 0.086 | 0 | 0 | 2.34千萬 | 2.02百萬 | 0.08 | 0.10 |
22954 | 百度摩通四七購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 50.00萬 | 7000 | 0.01 | 0.03 |
22955 | 港交摩通四九購D | 0.09 | 0.125 | 0.086 | 0.114 | +0.027 | +31.034 | 3.07千萬 | 3.33百萬 | 0.06 | 0.06 |
22956 | 中油摩通四七購C | 0 | 0 | 0 | 1.34 | +0.05 | +3.876 | 0 | 0 | 1.39 | 1.26 |
22957 | 小米摩通四六購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.66 | 0.63 |
22960 | 恒指摩通四十沽A | 0 | 0 | 0 | 0.051 | -0.004 | -7.273 | 0 | 0 | 0.07 | 0.07 |
22961 | 平安高盛四甲購A | 0 | 0 | 0 | 0.191 | +0.027 | +16.463 | 0 | 0 | 0.08 | 0.04 |
22963 | 比迪高盛四七購A | 0.084 | 0.1 | 0.084 | 0.094 | +0.016 | +20.513 | 10.00萬 | 9200 | 0.10 | 0.11 |
22964 | 平安國君四七沽B | 0.027 | 0.029 | 0.025 | 0.029 | -0.005 | -14.706 | 8.53百萬 | 23.17萬 | 0.09 | 0.09 |
22965 | 阿里國君四九沽C | 0.106 | 0.106 | 0.097 | 0.099 | -0.004 | -3.883 | 1.40億 | 1.44千萬 | 0.13 | 0.12 |
22966 | 中芯國君四甲購A | 0.09 | 0.107 | 0.09 | 0.099 | +0.005 | +5.319 | 1.25千萬 | 1.21百萬 | 0.09 | 0.09 |
22968 | 恒指匯豐四乙購B | 0 | 0 | 0 | 0.219 | +0.008 | +3.791 | 0 | 0 | 0.17 | 0.18 |
22969 | 小米匯豐四乙購B | 0.255 | 0.27 | 0.255 | 0.265 | 0 | 0 | 20.00萬 | 5.26萬 | 0.24 | 0.23 |
22970 | 百度匯豐四乙購A | 0.08 | 0.091 | 0.078 | 0.085 | +0.001 | +1.19 | 5.26百萬 | 46.28萬 | 0.08 | 0.10 |
22971 | 騰訊法巴五三購A | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.40 | 0.38 |
22972 | 港交華泰四九購A | 0.095 | 0.125 | 0.091 | 0.115 | +0.024 | +26.374 | 3.50千萬 | 3.59百萬 | 0.06 | 0.07 |
22973 | 阿里華泰四乙購A | 0.152 | 0.16 | 0.15 | 0.15 | +0.003 | +2.041 | 2.35百萬 | 36.39萬 | 0.12 | 0.13 |
22974 | 騰訊華泰四七購A | 0.32 | 0.36 | 0.32 | 0.32 | -0.03 | -8.571 | 1.14百萬 | 38.94萬 | 0.20 | 0.18 |
22975 | 平安麥銀四九購A | 0.205 | 0.234 | 0.203 | 0.216 | +0.035 | +19.337 | 3.60百萬 | 79.53萬 | 0.12 | 0.13 |
22976 | 美團麥銀四七購C | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.52 | 0.49 |
22977 | 復醫麥銀四甲購A | 0 | 0 | 0 | 0.027 | +0.001 | +3.846 | 0 | 0 | 0.03 | 0.04 |
22978 | 京東法興四乙購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.27 | 0.23 |
22980 | 中移法興四九購A | 0.049 | 0.053 | 0.049 | 0.053 | +0.002 | +3.922 | 34.00萬 | 1.75萬 | 0.04 | 0.04 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0.159 | 0.161 | 0.148 | 0.152 | +0.004 | +2.703 | 1.69百萬 | 26.17萬 | 0.12 | 0.13 |
22983 | 美團高盛四七購E | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.50 | 0.47 |
22984 | 美團高盛四八購B | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.47 | 0.44 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.23 | 0.22 |
22986 | 快手瑞銀五六購A | 0.191 | 0.195 | 0.19 | 0.191 | -0.004 | -2.051 | 75.00萬 | 14.39萬 | 0.15 | 0.16 |
22987 | 小米瑞銀四六購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.37 | 0.34 |
22988 | 理想瑞銀四乙購A | 0.05 | 0.053 | 0.047 | 0.05 | -0.008 | -13.793 | 5.08百萬 | 25.13萬 | 0.09 | 0.12 |
22989 | 百度瑞銀四乙購B | 0.08 | 0.093 | 0.079 | 0.086 | 0 | 0 | 1.03千萬 | 89.25萬 | 0.08 | 0.10 |
22990 | 安踏瑞銀四八購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
22991 | 領展花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.34 | 0.32 |
22993 | 華啤花旗四七購A | 0.125 | 0.129 | 0.108 | 0.11 | -0.016 | -12.698 | 1.74千萬 | 2.08百萬 | 0.08 | 0.11 |
22994 | 中移花旗四九購A | 0.051 | 0.051 | 0.051 | 0.053 | +0.003 | +6 | 37.50萬 | 1.91萬 | 0.04 | 0.04 |
22995 | 恒指法興四乙購C | 0 | 0 | 0 | 0.223 | +0.009 | +4.206 | 0 | 0 | 0.17 | 0.18 |
22996 | 李寧星展四七購A | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.11 | 0.17 |
22998 | 阿里星展四乙購A | 0 | 0 | 0 | 0.177 | +0.005 | +2.907 | 0 | 0 | 0.15 | 0.16 |
22999 | 友邦瑞銀四六購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23000 | 騰訊匯豐四十購A | 0.335 | 0.335 | 0.31 | 0.31 | -0.015 | -4.615 | 12.00萬 | 3.97萬 | 0.21 | 0.20 |
23001 | 港交匯豐五六購A | 0.153 | 0.183 | 0.153 | 0.175 | +0.022 | +14.379 | 8.24百萬 | 1.33百萬 | 0.12 | 0.13 |
23002 | 恒指瑞銀四甲購A | 0 | 0 | 0 | 0.238 | +0.008 | +3.478 | 0 | 0 | 0.18 | 0.20 |
23004 | 李寧摩利四七購A | 0.146 | 0.19 | 0.146 | 0.158 | 0 | 0 | 2.56百萬 | 42.87萬 | 0.11 | 0.16 |
23005 | 平安匯豐四八購A | 0.132 | 0.178 | 0.132 | 0.16 | +0.028 | +21.212 | 2.12百萬 | 32.13萬 | 0.08 | 0.10 |
23006 | 港交匯豐四甲購A | 0.193 | 0.235 | 0.193 | 0.22 | +0.045 | +25.714 | 7.21百萬 | 1.60百萬 | 0.13 | 0.15 |
23007 | 騰訊匯豐四七購E | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.37 | 0.35 |
23008 | 騰訊麥銀四十購A | 0.47 | 0.475 | 0.46 | 0.46 | -0.02 | -4.167 | 42.00萬 | 19.54萬 | 0.32 | 0.31 |
23009 | 中油麥銀四九購A | 0 | 0 | 0 | 1.39 | +0.01 | +0.725 | 0 | 0 | 1.46 | 1.34 |
23010 | 京東麥銀五一購A | 0.355 | 0.38 | 0.355 | 0.355 | 0 | 0 | 1.58百萬 | 58.05萬 | 0.27 | 0.29 |
23011 | 安踏麥銀五三購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.40 | 0.42 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.45 | 0.42 |
23014 | 盈富星展四八購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 0.82 | +0.02 | +2.5 | 0 | 0 | 0.89 | 0.82 |
23017 | 友邦韓投五乙購A | 0.054 | 0.062 | 0.052 | 0.058 | +0.005 | +9.434 | 3.19千萬 | 1.73百萬 | 0.04 | 0.05 |
23018 | 平安韓投四十購A | 0.172 | 0.214 | 0.172 | 0.194 | +0.029 | +17.576 | 1.91千萬 | 3.74百萬 | 0.10 | 0.12 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.03 |
23020 | 聯想摩利四八沽A | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.32 | 0.29 |
23021 | 蒙牛摩利四十購A | 0 | 0 | 0 | 0.036 | -0.003 | -7.692 | 0 | 0 | 0.04 | 0.06 |
23022 | 周福摩利四八購A | 0.079 | 0.08 | 0.075 | 0.075 | 0 | 0 | 40.00萬 | 3.10萬 | 0.07 | 0.10 |
23023 | 港交摩利四九購D | 0.21 | 0.275 | 0.2 | 0.248 | +0.046 | +22.772 | 1.07千萬 | 2.58百萬 | 0.14 | 0.16 |
23024 | 金沙摩利四乙購A | 0.044 | 0.047 | 0.044 | 0.045 | -0.004 | -8.163 | 8.80萬 | 3976 | 0.06 | 0.10 |
23025 | 理想摩利四乙購A | 0.044 | 0.05 | 0.043 | 0.047 | -0.006 | -11.321 | 8.89百萬 | 41.01萬 | 0.09 | 0.12 |
23026 | 網易摩利四乙購A | 0.108 | 0.124 | 0.108 | 0.11 | -0.005 | -4.348 | 2.04百萬 | 24.09萬 | 0.11 | 0.06 |
23027 | 建行摩利四九購A | 0.223 | 0.223 | 0.222 | 0.209 | +0.024 | +12.973 | 36.00萬 | 8.01萬 | 0.17 | 0.18 |
23029 | 新特摩利五四購A | 0.096 | 0.096 | 0.095 | 0.091 | +0.001 | +1.111 | 28.80萬 | 2.75萬 | 0.12 | 0.15 |
23030 | 騰訊摩利四六購G | 0.44 | 0.47 | 0.4 | 0.405 | -0.035 | -7.955 | 34.00萬 | 14.77萬 | 0.25 | 0.23 |
23031 | 比迪摩利四七購B | 0.07 | 0.09 | 0.07 | 0.077 | +0.01 | +14.925 | 7.87百萬 | 63.75萬 | 0.08 | 0.09 |
23032 | 華啤摩利四九購A | 0.241 | 0.241 | 0.236 | 0.238 | -0.027 | -10.189 | 52.00萬 | 12.41萬 | 0.19 | 0.25 |
23033 | 匯豐摩利五三購A | 0.41 | 0.41 | 0.405 | 0.405 | +0.005 | +1.25 | 2.40萬 | 9820 | 0.35 | 0.33 |
23034 | 吉利摩利五四購A | 0.243 | 0.25 | 0.243 | 0.25 | +0.014 | +5.932 | 80.00萬 | 19.62萬 | 0.23 | 0.26 |
23035 | 平安摩利四七購A | 0.209 | 0.275 | 0.203 | 0.248 | +0.043 | +20.976 | 1.45千萬 | 3.42百萬 | 0.12 | 0.14 |
23036 | 中移瑞銀四九購A | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 | +2.326 | 33.50萬 | 1.47萬 | 0.04 | 0.04 |
23037 | 騰訊法巴五一購C | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.45 | 0.43 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.43 | 0.41 |
23039 | 阿里法巴五一購C | 0.183 | 0.202 | 0.183 | 0.194 | +0.003 | +1.571 | 2.02百萬 | 39.30萬 | 0.16 | 0.17 |
23040 | 阿里法巴五一購D | 0.144 | 0.158 | 0.143 | 0.149 | +0.001 | +0.676 | 3.89百萬 | 59.44萬 | 0.12 | 0.13 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 0.75 | -0.01 | -1.316 | 0 | 0 | 0.59 | 0.57 |
23042 | 港交法巴五十購A | 0.275 | 0.325 | 0.27 | 0.315 | +0.045 | +16.667 | 6.38百萬 | 1.95百萬 | 0.21 | 0.22 |
23043 | 騰訊法巴四十購D | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 | -5.714 | 10000 | 6600 | 0.49 | 0.47 |
23044 | 舜光匯豐五六購A | 0.046 | 0.046 | 0.046 | 0.046 | +0.004 | +9.524 | 30.00萬 | 1.38萬 | 0.06 | 0.06 |
23045 | 比迪匯豐四七購A | 0.064 | 0.083 | 0.064 | 0.074 | +0.011 | +17.46 | 7.72百萬 | 59.71萬 | 0.08 | 0.09 |
23046 | 恒指花旗五三沽C | 0.047 | 0.047 | 0.041 | 0.043 | -0.002 | -4.444 | 9.56百萬 | 42.78萬 | 0.06 | 0.06 |
23047 | 美團花旗四七購E | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.62 | 0.59 |
23048 | 比迪花旗四七購A | 0.078 | 0.1 | 0.078 | 0.09 | +0.01 | +12.5 | 2.68千萬 | 2.45百萬 | 0.09 | 0.11 |
23049 | 理想花旗四乙購A | 0.051 | 0.052 | 0.048 | 0.05 | -0.012 | -19.355 | 11.00萬 | 5480 | 0.09 | 0.12 |
23050 | 阿里摩通四乙購D | 0.205 | 0.205 | 0.195 | 0.195 | +0.001 | +0.515 | 23.00萬 | 4.52萬 | 0.17 | 0.17 |
23051 | 金沙摩通四乙購A | 0.039 | 0.048 | 0.038 | 0.041 | -0.004 | -8.889 | 2.98百萬 | 12.79萬 | 0.06 | 0.10 |
23052 | 平安摩通四七購B | 0.203 | 0.27 | 0.203 | 0.243 | +0.036 | +17.391 | 1.78千萬 | 4.18百萬 | 0.12 | 0.15 |
23054 | 金蝶摩通五六購A | 0.13 | 0.136 | 0.125 | 0.128 | -0.011 | -7.914 | 1.28百萬 | 16.88萬 | 0.13 | 0.16 |
23055 | 瑞聲摩通四六購C | 0 | 0 | 0 | 0.228 | +0.018 | +8.571 | 0 | 0 | 0.25 | 0.29 |
23056 | 京東摩通四乙購B | 0.33 | 0.33 | 0.33 | 0.325 | +0.005 | +1.562 | 10.00萬 | 3.30萬 | 0.25 | 0.26 |
23057 | 建行摩通四九購A | 0.197 | 0.229 | 0.197 | 0.213 | +0.02 | +10.363 | 1.30百萬 | 28.10萬 | 0.17 | 0.18 |
23058 | 匯豐摩通四九購B | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.37 | 0.35 |
23059 | 恒指摩通四十購A | 0.3 | 0.315 | 0.3 | 0.3 | +0.01 | +3.448 | 24.00萬 | 7.35萬 | 0.23 | 0.24 |
23060 | 東金摩通四八購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.89 | 0.88 |
23061 | 騰訊摩通四六購G | 0 | 0 | 0 | 0.435 | -0.02 | -4.396 | 0 | 0 | 0.27 | 0.24 |
23063 | 美團摩通四七購G | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 0.62 | 0.59 |
23064 | 比迪摩通五二購A | 0.138 | 0.146 | 0.137 | 0.139 | +0.009 | +6.923 | 2.60百萬 | 36.96萬 | 0.14 | 0.15 |
23065 | 騰訊法興四七購D | 0 | 0 | 0 | 0.37 | -0.03 | -7.5 | 0 | 0 | 0.23 | 0.21 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 0.59 | 0.56 |
23068 | 騰訊星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23069 | 恒指法巴五三沽A | 0 | 0 | 0 | 0.058 | -0.003 | -4.918 | 0 | 0 | 0.07 | 0.07 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.236 | +0.008 | +3.509 | 0 | 0 | 0.18 | 0.19 |
23071 | 騰訊國君四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
23072 | 港交國君四六沽A | 0.032 | 0.032 | 0.016 | 0.021 | -0.012 | -36.364 | 9.77百萬 | 19.86萬 | 0.10 | 0.10 |
23073 | 騰訊韓投四八購A | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.19 | 0.17 |
23074 | 恒指花旗四八沽A | 0.028 | 0.028 | 0.024 | 0.027 | -0.002 | -6.897 | 4.57百萬 | 11.78萬 | 0.04 | 0.05 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
23078 | 小鵬摩利四乙沽B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
23080 | 理想摩利四乙沽A | 0.22 | 0.221 | 0.22 | 0.22 | +0.012 | +5.769 | 55.00萬 | 12.11萬 | 0.17 | 0.15 |
23081 | 美團摩利四甲沽A | 0.022 | 0.025 | 0.022 | 0.025 | +0.001 | +4.167 | 27.00萬 | 6540 | 0.03 | 0.04 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23083 | 瑞聲摩利四六購B | 0.218 | 0.255 | 0.213 | 0.226 | +0.023 | +11.33 | 1.18百萬 | 27.40萬 | 0.24 | 0.28 |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.22 | 0.20 |
23086 | 騰訊瑞銀五七沽B | 0.081 | 0.081 | 0.075 | 0.081 | +0.004 | +5.195 | 5.10百萬 | 40.14萬 | 0.11 | 0.12 |
23087 | 華啤瑞銀四九購A | 0.265 | 0.265 | 0.24 | 0.245 | -0.02 | -7.547 | 26.00萬 | 6.36萬 | 0.19 | 0.23 |
23088 | 金沙瑞銀四乙購A | 0.039 | 0.049 | 0.039 | 0.044 | -0.003 | -6.383 | 6.01百萬 | 26.98萬 | 0.06 | 0.10 |
23089 | 瑞聲瑞銀四六購C | 0 | 0 | 0 | 0.23 | +0.022 | +10.577 | 0 | 0 | 0.24 | 0.28 |
23090 | 京東瑞銀四乙購B | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.24 | 0.25 |
23091 | 恒指瑞銀四十沽A | 0.049 | 0.049 | 0.044 | 0.047 | -0.002 | -4.082 | 50.00萬 | 2.30萬 | 0.07 | 0.07 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23093 | 藥明瑞銀四七沽A | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 0.99 | 0.96 |
23095 | 恒指法興四九沽B | 0.036 | 0.036 | 0.032 | 0.035 | -0.003 | -7.895 | 1.16百萬 | 3.91萬 | 0.05 | 0.05 |
23096 | 阿里星展四七沽A | 0.013 | 0.013 | 0.011 | 0.012 | 0 | 0 | 1.61百萬 | 2.01萬 | 0.03 | 0.03 |
23098 | 美團星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0.02 | 0.02 | 0.018 | 0.02 | +0.001 | +5.263 | 5.48百萬 | 10.71萬 | 0.03 | 0.04 |
23100 | 阿里匯豐四甲沽A | 0.101 | 0.101 | 0.094 | 0.098 | -0.003 | -2.97 | 4.17百萬 | 41.20萬 | 0.12 | 0.12 |
23101 | 美團匯豐四甲沽A | 0.023 | 0.023 | 0.022 | 0.022 | -0.001 | -4.348 | 20.00萬 | 4500 | 0.03 | 0.04 |
23102 | 騰訊摩利四七購E | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.32 | 0.30 |
23103 | 網易瑞銀四七沽A | 0.06 | 0.06 | 0.047 | 0.057 | +0.003 | +5.556 | 7.35百萬 | 39.04萬 | 0.07 | 0.06 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 0.49 | +0.085 | +20.988 | 0 | 0 | 0.41 | 0.33 |
23105 | 蔚來瑞銀五八購A | 0 | 0 | 0 | 0.039 | -0.001 | -2.5 | 0 | 0 | 0.04 | 0.05 |
23106 | 李寧瑞銀四七購A | 0.156 | 0.193 | 0.156 | 0.162 | 0 | 0 | 1.33千萬 | 2.21百萬 | 0.11 | 0.17 |
23107 | 美團瑞銀四七購F | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.51 | 0.49 |
23108 | 小鵬瑞銀四七沽A | 0.126 | 0.126 | 0.118 | 0.12 | +0.004 | +3.448 | 1.62百萬 | 19.37萬 | 0.12 | 0.12 |
23109 | 建行瑞銀四九購A | 0.179 | 0.199 | 0.179 | 0.189 | +0.024 | +14.545 | 53.00萬 | 10.25萬 | 0.15 | 0.16 |
23110 | 紫金摩通四九購A | 0.61 | 0.61 | 0.6 | 0.61 | +0.02 | +3.39 | 2.30百萬 | 1.40百萬 | 0.66 | 0.62 |
23111 | 美團摩通四乙沽C | 0.025 | 0.026 | 0.023 | 0.026 | 0 | 0 | 8.54百萬 | 20.65萬 | 0.04 | 0.04 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23113 | 招行摩通四七沽A | 0.032 | 0.032 | 0.025 | 0.026 | -0.011 | -29.73 | 1.42百萬 | 3.87萬 | 0.05 | 0.06 |
23114 | 匯豐星展四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23116 | 美團國君四八購B | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.45 | 0.43 |
23117 | 中移匯豐四九沽A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.03 | 0.04 |
23118 | 同程麥銀五六購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.64 | 0.61 |
23119 | 騰訊麥銀五乙購B | 0.47 | 0.485 | 0.445 | 0.45 | -0.02 | -4.255 | 1.16百萬 | 53.43萬 | 0.36 | 0.34 |
23120 | 比迪麥銀五甲購A | 0.217 | 0.226 | 0.217 | 0.217 | +0.012 | +5.854 | 45.00萬 | 9.95萬 | 0.23 | 0.23 |
23121 | 海油匯豐四乙沽A | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 27.00萬 | 5400 | 0.02 | 0.02 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.02 | 0.02 |
23124 | 招行瑞銀四七沽A | 0.028 | 0.028 | 0.023 | 0.023 | -0.013 | -36.111 | 100.00萬 | 2.62萬 | 0.05 | 0.06 |
23125 | 太保瑞銀五三購A | 0 | 0 | 0 | 0.201 | +0.017 | +9.239 | 5000 | 1015 | 0.15 | 0.16 |
23126 | 恒指摩通五三沽C | 0 | 0 | 0 | 0.049 | -0.002 | -3.922 | 0 | 0 | 0.06 | 0.06 |
23127 | 蒙牛摩通四十購A | 0.041 | 0.042 | 0.038 | 0.038 | -0.003 | -7.317 | 1.53百萬 | 6.18萬 | 0.04 | 0.06 |
23128 | 恒指摩通四七沽B | 0.102 | 0.102 | 0.087 | 0.096 | -0.006 | -5.882 | 6.71百萬 | 63.49萬 | 0.14 | 0.13 |
23129 | 小鵬法興四乙購A | 0.082 | 0.088 | 0.082 | 0.083 | -0.006 | -6.742 | 5.01百萬 | 42.93萬 | 0.09 | 0.11 |
23130 | 網易瑞銀四九購C | 0.033 | 0.041 | 0.033 | 0.035 | -0.003 | -7.895 | 4.91百萬 | 18.73萬 | 0.04 | 0.05 |
23131 | 恒指匯豐五三沽C | 0 | 0 | 0 | 0.045 | -0.002 | -4.255 | 0 | 0 | 0.06 | 0.06 |
23132 | 聯想摩利四八購A | 0.062 | 0.073 | 0.06 | 0.064 | +0.009 | +16.364 | 8.77百萬 | 58.84萬 | 0.05 | 0.07 |
23133 | 藥明匯豐四乙購B | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 2.50萬 | 500 | 0.02 | 0.02 |
23134 | 京東中銀四乙購A | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
23135 | 領展中銀四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23136 | 比迪中銀四七購A | 0.087 | 0.087 | 0.084 | 0.084 | +0.011 | +15.068 | 75.00萬 | 6.43萬 | 0.09 | 0.10 |
23138 | 聯想匯豐四七購A | 0.034 | 0.042 | 0.034 | 0.036 | +0.004 | +12.5 | 1.90百萬 | 7.21萬 | 0.03 | 0.04 |
23139 | 美團瑞銀四七購G | 0 | 0 | 0 | 0.78 | -0.01 | -1.266 | 0 | 0 | 0.62 | 0.59 |
23140 | 恒指瑞銀四八沽A | 0.029 | 0.03 | 0.023 | 0.027 | -0.002 | -6.897 | 9.59千萬 | 2.48百萬 | 0.04 | 0.04 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.048 | -0.002 | -4 | 0 | 0 | 0.06 | 0.06 |
23142 | 恒指瑞銀四九購A | 0 | 0 | 0 | 0.255 | +0.008 | +3.239 | 0 | 0 | 0.20 | 0.21 |
23144 | 騰訊瑞銀四九沽B | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.03 | 0.04 |
23145 | 招行匯豐四七購A | 0.325 | 0.325 | 0.325 | 0.325 | +0.079 | +32.114 | 19.00萬 | 6.18萬 | 0.23 | 0.22 |
23146 | 騰訊摩通四六購H | 0.192 | 0.238 | 0.19 | 0.186 | -0.033 | -15.068 | 3.57百萬 | 75.68萬 | 0.10 | 0.10 |
23148 | 阿里韓投四九購A | 0.062 | 0.066 | 0.062 | 0.066 | +0.004 | +6.452 | 46.50萬 | 3.03萬 | 0.05 | 0.05 |
23149 | 海油花旗四乙沽A | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.03 | 0.03 |
23150 | 中移花旗四六購B | 0.041 | 0.045 | 0.038 | 0.044 | +0.005 | +12.821 | 1.10千萬 | 46.58萬 | 0.03 | 0.03 |
23151 | 友邦花旗四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23153 | 恒指花旗四乙購A | 0.155 | 0.175 | 0.155 | 0.165 | +0.006 | +3.774 | 5.92百萬 | 99.85萬 | 0.13 | 0.13 |
23154 | 藥明花旗五七購A | 0.032 | 0.032 | 0.032 | 0.031 | -0.001 | -3.125 | 15.00萬 | 4800 | 0.03 | 0.04 |
23156 | 恒指花旗四乙購B | 0.12 | 0.135 | 0.12 | 0.123 | +0.005 | +4.237 | 5.75百萬 | 73.24萬 | 0.09 | 0.10 |
23157 | 比迪法興四九購B | 0.128 | 0.144 | 0.128 | 0.137 | +0.013 | +10.484 | 2.10百萬 | 28.57萬 | 0.14 | 0.15 |
23158 | 恒指法興四八沽A | 0.027 | 0.029 | 0.023 | 0.025 | -0.003 | -10.714 | 9.96億 | 2.78千萬 | 0.04 | 0.04 |
23159 | 恒指法興五三沽C | 0 | 0 | 0 | 0.047 | -0.002 | -4.082 | 0 | 0 | 0.06 | 0.06 |
23160 | 藥明法興四十購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 25.00萬 | 3000 | 0.01 | 0.02 |
23161 | 恒指匯豐四八沽A | 0.028 | 0.028 | 0.023 | 0.026 | -0.002 | -7.143 | 2.49千萬 | 64.48萬 | 0.04 | 0.04 |
23162 | 比迪匯豐四乙購A | 0.107 | 0.117 | 0.107 | 0.111 | +0.008 | +7.767 | 3.36百萬 | 38.24萬 | 0.12 | 0.12 |
23163 | 中移匯豐四六購C | 0 | 0 | 0 | 0.037 | +0.002 | +5.714 | 0 | 0 | 0.03 | 0.03 |
23164 | 中聯中銀四八購A | 0 | 0 | 0 | 0.124 | +0.009 | +7.826 | 0 | 0 | 0.13 | 0.12 |
23165 | 中芯中銀四十購A | 0.141 | 0.158 | 0.136 | 0.15 | +0.013 | +9.489 | 1.07千萬 | 1.56百萬 | 0.13 | 0.15 |
23166 | 航信麥銀五十購A | 0.285 | 0.295 | 0.285 | 0.295 | +0.01 | +3.509 | 8.00萬 | 2.31萬 | 0.25 | 0.26 |
23167 | 阿里瑞銀四甲沽A | 0.102 | 0.103 | 0.093 | 0.096 | -0.005 | -4.95 | 3.92百萬 | 38.00萬 | 0.12 | 0.12 |
23168 | 比迪瑞銀五二購A | 0.131 | 0.143 | 0.131 | 0.137 | +0.012 | +9.6 | 1.50百萬 | 20.73萬 | 0.14 | 0.15 |
23169 | 京東法興五乙購A | 0.244 | 0.255 | 0.244 | 0.247 | +0.004 | +1.646 | 65.00萬 | 16.11萬 | 0.20 | 0.21 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.50 | 0.47 |
23171 | 騰訊摩通四九沽B | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 | +4.545 | 50.00萬 | 1.15萬 | 0.03 | 0.04 |
23172 | 長汽摩通四九購A | 0 | 0 | 0 | 0.5 | +0.08 | +19.048 | 0 | 0 | 0.41 | 0.34 |
23173 | 恒指摩通四九沽B | 0.036 | 0.036 | 0.029 | 0.033 | -0.004 | -10.811 | 2.41千萬 | 79.63萬 | 0.05 | 0.05 |
23174 | 領展摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23176 | 恒指摩通四八沽A | 0.03 | 0.031 | 0.024 | 0.028 | -0.002 | -6.667 | 6.34千萬 | 1.70百萬 | 0.04 | 0.04 |
23177 | 瑞聲花旗四六購B | 0 | 0 | 0 | 0.216 | +0.014 | +6.931 | 0 | 0 | 0.25 | 0.29 |
23178 | 小米花旗四乙購B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
23179 | 聯想花旗四六沽A | 0.06 | 0.06 | 0.054 | 0.059 | -0.009 | -13.235 | 2.30百萬 | 13.16萬 | 0.09 | 0.09 |
23180 | 建行花旗四五購B | 0 | 0 | 0 | 0.104 | +0.019 | +22.353 | 0 | 0 | 0.08 | 0.09 |
23181 | 招行摩利四八購A | 0.275 | 0.29 | 0.275 | 0.305 | +0.056 | +22.49 | 3.50萬 | 9850 | 0.23 | 0.23 |
23182 | 比迪摩利四乙購A | 0.138 | 0.159 | 0.134 | 0.145 | +0.012 | +9.023 | 2.20百萬 | 32.57萬 | 0.15 | 0.16 |
23183 | 比迪瑞銀四九購B | 0 | 0 | 0 | 0.14 | +0.012 | +9.375 | 0 | 0 | 0.15 | 0.16 |
23184 | 比迪瑞銀四乙購A | 0.144 | 0.163 | 0.144 | 0.151 | +0.013 | +9.42 | 6.30百萬 | 97.50萬 | 0.15 | 0.16 |
23185 | 匯豐瑞銀四八購A | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.20 | 0.19 |
23186 | 比迪匯豐四九購B | 0.225 | 0.225 | 0.225 | 0.225 | +0.019 | +9.223 | 10.00萬 | 2.25萬 | 0.23 | 0.24 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.201 | +0.004 | +2.03 | 0 | 0 | 0.16 | 0.17 |
23188 | 騰訊摩利四八購B | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.44 | 0.41 |
23189 | 騰訊摩利四七購F | 0.56 | 0.59 | 0.56 | 0.54 | -0.02 | -3.571 | 9.00萬 | 5.13萬 | 0.36 | 0.33 |
23190 | 金沙匯豐四乙購A | 0.045 | 0.05 | 0.042 | 0.045 | -0.004 | -8.163 | 4.14千萬 | 1.82百萬 | 0.07 | 0.11 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.48 | 0.46 |
23192 | 重汽麥銀四八購A | 0.183 | 0.183 | 0.175 | 0.161 | -0.021 | -11.538 | 3.50萬 | 6365 | 0.26 | 0.27 |
23193 | 國藥麥銀四十購A | 0.19 | 0.195 | 0.19 | 0.195 | +0.01 | +5.405 | 60.00萬 | 11.54萬 | 0.15 | 0.15 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23195 | 中移法巴五四購B | 0 | 0 | 0 | 0.176 | +0.005 | +2.924 | 0 | 0 | 0.15 | 0.14 |
23196 | 網易瑞銀四六購A | 0.029 | 0.04 | 0.029 | 0.031 | -0.005 | -13.889 | 4.72百萬 | 15.84萬 | 0.03 | 0.06 |
23197 | 騰訊瑞銀四六購H | 0.227 | 0.233 | 0.17 | 0.176 | -0.036 | -16.981 | 2.90百萬 | 61.97萬 | 0.10 | 0.09 |
23198 | 恒地瑞銀四乙購A | 0.205 | 0.205 | 0.201 | 0.204 | +0.015 | +7.937 | 100.00萬 | 20.38萬 | 0.18 | 0.19 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.22 | 0.24 |
23200 | 美團瑞銀四九購F | 0 | 0 | 0 | 0.75 | -0.01 | -1.316 | 0 | 0 | 0.60 | 0.57 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.25 | +0.01 | +4.167 | 0 | 0 | 0.24 | 0.26 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23203 | 美團花旗四九購C | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.60 | 0.57 |
23204 | 比迪摩通四九購B | 0.14 | 0.158 | 0.14 | 0.148 | +0.012 | +8.824 | 1.60百萬 | 24.27萬 | 0.15 | 0.16 |
23205 | 比迪摩通四乙購A | 0.157 | 0.167 | 0.157 | 0.158 | +0.013 | +8.966 | 1.50百萬 | 24.19萬 | 0.16 | 0.17 |
23206 | 航信摩通五五購A | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 | +4.918 | 16.00萬 | 5.12萬 | 0.27 | 0.27 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
23208 | 網易摩通四六購A | 0 | 0 | 0 | 0.032 | -0.004 | -11.111 | 0 | 0 | 0.03 | 0.06 |
23209 | 小鵬摩通四乙購A | 0.082 | 0.088 | 0.082 | 0.086 | -0.004 | -4.444 | 30.00萬 | 2.57萬 | 0.09 | 0.11 |
23210 | 阿里摩通四甲沽A | 0.103 | 0.103 | 0.091 | 0.098 | -0.004 | -3.922 | 2.14億 | 2.01千萬 | 0.12 | 0.12 |
23211 | 龍湖摩通四八購A | 0.167 | 0.188 | 0.167 | 0.183 | +0.019 | +11.585 | 1.58千萬 | 2.86百萬 | 0.17 | 0.21 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.039 | -0.001 | -2.5 | 0 | 0 | 0.04 | 0.05 |
23214 | 阿里星展四九購B | 0.074 | 0.088 | 0.073 | 0.08 | +0.003 | +3.896 | 1.65億 | 1.32千萬 | 0.06 | 0.07 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.49 | 0.47 |
23216 | 藥明星展四乙購B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23217 | 華虹法興四十購A | 0.111 | 0.14 | 0.111 | 0.124 | +0.012 | +10.714 | 3.32百萬 | 40.39萬 | 0.12 | 0.14 |
23218 | 安踏法興四八購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
23219 | 小米法興四六購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.40 | 0.43 |
23221 | 舜光法興五六購A | 0.046 | 0.05 | 0.042 | 0.043 | +0.005 | +13.158 | 3.64百萬 | 16.20萬 | 0.05 | 0.06 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.59 | 0.56 |
23223 | 小米中銀四九購B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.52 | 0.49 |