股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22550 | 兗礦摩通四七購B | 0.062 | 0.071 | 0.062 | 0.07 | +0.014 | +25 | 45.00萬 | 3.07萬 | 0.10 | 0.09 |
22551 | 騰訊摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22552 | 小米摩通四八購A | 0.127 | 0.139 | 0.127 | 0.137 | 0 | 0 | 7.68百萬 | 1.04百萬 | 0.13 | 0.12 |
22555 | 中海摩通四甲購A | 0.08 | 0.087 | 0.078 | 0.088 | +0.019 | +27.536 | 42.00萬 | 3.45萬 | 0.06 | 0.06 |
22556 | 友邦摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22557 | 安踏摩通四八購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
22558 | 匯豐法興四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 26.80萬 | 2680 | 0.02 | 0.02 |
22559 | 金沙法興四八沽A | 0 | 0 | 0 | 0.172 | +0.009 | +5.521 | 0 | 0 | 0.14 | 0.10 |
22560 | 比迪高盛四九沽A | 0.08 | 0.082 | 0.078 | 0.082 | -0.009 | -9.89 | 45.00萬 | 3.60萬 | 0.08 | 0.09 |
22561 | 騰訊高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22562 | 中移星展四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.49 | 0.47 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.47 | 0.45 |
22567 | 瑞聲法巴四七購B | 0 | 0 | 0 | 0.119 | +0.01 | +9.174 | 0 | 0 | 0.14 | 0.16 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.32 | 0.31 |
22570 | 南中摩利五三購A | 0.154 | 0.157 | 0.154 | 0.161 | +0.004 | +2.548 | 5000 | 780 | 0.15 | 0.15 |
22571 | 美團摩利四十沽B | 0.027 | 0.028 | 0.024 | 0.026 | -0.001 | -3.704 | 6.95百萬 | 17.92萬 | 0.04 | 0.05 |
22572 | 中油摩利四七購B | 0 | 0 | 0 | 1.25 | +0.03 | +2.459 | 0 | 0 | 1.33 | 1.21 |
22573 | 小米摩利四八購B | 0.133 | 0.14 | 0.128 | 0.138 | 0 | 0 | 4.84千萬 | 6.48百萬 | 0.13 | 0.12 |
22574 | 美團中銀四六購A | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.33 | 0.30 |
22575 | 騰訊中銀四六購B | 0.188 | 0.19 | 0.188 | 0.185 | -0.025 | -11.905 | 1.84百萬 | 34.61萬 | 0.10 | 0.10 |
22576 | 小米瑞銀四八購A | 0.139 | 0.143 | 0.139 | 0.142 | -0.003 | -2.069 | 35.40萬 | 5.01萬 | 0.13 | 0.12 |
22577 | 海油瑞銀四八購A | 0 | 0 | 0 | 0.61 | +0.04 | +7.018 | 0 | 0 | 0.59 | 0.60 |
22578 | 騰訊瑞銀四八購D | 0.068 | 0.086 | 0.068 | 0.072 | -0.01 | -12.195 | 1.05千萬 | 83.37萬 | 0.04 | 0.04 |
22580 | 盈富星展四七購A | 0.102 | 0.126 | 0.101 | 0.112 | -0.004 | -3.448 | 3.45千萬 | 3.54百萬 | 0.08 | 0.09 |
22581 | 美圖星展四八購A | 0.123 | 0.125 | 0.123 | 0.118 | -0.012 | -9.231 | 7.20百萬 | 89.40萬 | 0.12 | 0.13 |
22582 | 中化華泰四九購B | 0.2 | 0.211 | 0.2 | 0.211 | +0.018 | +9.326 | 38.00萬 | 7.78萬 | 0.18 | 0.18 |
22583 | 友邦華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22584 | 粵海麥銀五三購A | 0.031 | 0.036 | 0.031 | 0.034 | +0.006 | +21.429 | 67.00萬 | 2.26萬 | 0.03 | 0.03 |
22585 | 太A麥銀五甲購A | 0.175 | 0.182 | 0.175 | 0.177 | +0.011 | +6.627 | 65.00萬 | 11.56萬 | 0.16 | 0.17 |
22586 | 海豐麥銀五一購A | 0.194 | 0.205 | 0.19 | 0.205 | +0.026 | +14.525 | 2.29百萬 | 44.41萬 | 0.16 | 0.16 |
22587 | 港交摩通四六購B | 0.016 | 0.037 | 0.015 | 0.029 | +0.013 | +81.25 | 1.56億 | 4.59百萬 | 0.01 | 0.02 |
22588 | 中企摩通四九購A | 0 | 0 | 0 | 0.161 | +0.005 | +3.205 | 0 | 0 | 0.12 | 0.13 |
22589 | 比電法興五四購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22590 | 華啤法興四九購A | 0.136 | 0.14 | 0.125 | 0.125 | -0.011 | -8.088 | 34.00萬 | 4.45萬 | 0.09 | 0.11 |
22591 | 遠海花旗四甲購A | 0 | 0 | 0 | 0.229 | +0.019 | +9.048 | 0 | 0 | 0.19 | 0.17 |
22592 | 吉利花旗四乙購A | 0 | 0 | 0 | 0.119 | +0.006 | +5.31 | 0 | 0 | 0.11 | 0.13 |
22593 | 比迪花旗四九沽A | 0.091 | 0.091 | 0.075 | 0.083 | -0.009 | -9.783 | 8.95百萬 | 72.42萬 | 0.09 | 0.09 |
22594 | 吉利花旗四六沽A | 0.048 | 0.049 | 0.039 | 0.043 | -0.007 | -14 | 3.00百萬 | 12.99萬 | 0.06 | 0.06 |
22595 | 比迪花旗四九購A | 0.064 | 0.077 | 0.062 | 0.071 | +0.008 | +12.698 | 2.49千萬 | 1.78百萬 | 0.07 | 0.08 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.25 | 0.24 |
22597 | 美團法興四七購E | 0.43 | 0.43 | 0.415 | 0.415 | -0.03 | -6.742 | 10000 | 4225 | 0.30 | 0.29 |
22598 | 港交法興五一購A | 0.078 | 0.078 | 0.077 | 0.077 | +0.015 | +24.194 | 48.00萬 | 3.72萬 | 0.04 | 0.05 |
22599 | 騰訊匯豐四乙購B | 0.24 | 0.24 | 0.207 | 0.209 | -0.021 | -9.13 | 1.88百萬 | 43.16萬 | 0.14 | 0.14 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.02 | 0.03 |
22601 | 美團匯豐四八購B | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.47 | 0.44 |
22602 | 平安匯豐四六購C | 0.056 | 0.09 | 0.056 | 0.075 | +0.015 | +25 | 1.07千萬 | 74.50萬 | 0.03 | 0.04 |
22603 | 港交匯豐四六購B | 0.025 | 0.036 | 0.025 | 0.032 | +0.013 | +68.421 | 2.43千萬 | 79.52萬 | 0.01 | 0.02 |
22604 | 東甄星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22605 | 港交瑞銀四六購B | 0.019 | 0.039 | 0.018 | 0.032 | +0.012 | +60 | 6.44百萬 | 19.63萬 | 0.01 | 0.02 |
22606 | 港交瑞銀五一購A | 0.06 | 0.081 | 0.06 | 0.074 | +0.013 | +21.311 | 1.94千萬 | 1.47百萬 | 0.04 | 0.05 |
22607 | 銀河國君四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22608 | 平安麥銀四八購A | 0.175 | 0.198 | 0.173 | 0.184 | +0.029 | +18.71 | 2.20百萬 | 39.91萬 | 0.09 | 0.12 |
22610 | 萬國麥銀四十購A | 0 | 0 | 0 | 0.133 | +0.002 | +1.527 | 0 | 0 | 0.11 | 0.13 |
22611 | 株車麥銀四十購A | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.60 | 0.54 |
22612 | 中免麥銀四十購A | 0.104 | 0.107 | 0.104 | 0.109 | 0 | 0 | 75.00萬 | 7.88萬 | 0.11 | 0.16 |
22613 | 澳博麥銀四八購A | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 | -8.824 | 8.00萬 | 2.48萬 | 0.29 | 0.28 |
22614 | 銀河麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22615 | 中芯麥銀五二購A | 0.074 | 0.084 | 0.074 | 0.081 | +0.005 | +6.579 | 8.52百萬 | 68.94萬 | 0.07 | 0.08 |
22617 | 紫金麥銀五一購A | 0.485 | 0.5 | 0.465 | 0.5 | +0.005 | +1.01 | 52.00萬 | 25.16萬 | 0.55 | 0.52 |
22619 | 九毛麥銀五四購A | 0.129 | 0.139 | 0.127 | 0.128 | +0.005 | +4.065 | 65.00萬 | 8.59萬 | 0.14 | 0.17 |
22620 | 美團麥銀四十沽A | 0.035 | 0.035 | 0.032 | 0.035 | +0.001 | +2.941 | 2.30百萬 | 7.64萬 | 0.05 | 0.05 |
22621 | 騰訊瑞銀四六購G | 0.193 | 0.225 | 0.174 | 0.179 | -0.023 | -11.386 | 6.16百萬 | 1.24百萬 | 0.10 | 0.09 |
22622 | 騰訊瑞銀四四購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.157 | +0.003 | +1.948 | 0 | 0 | 0.12 | 0.13 |
22625 | 銀河華泰四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 16.00萬 | 1600 | 0.02 | 0.03 |
22626 | 恒指匯豐四六沽C | 0.03 | 0.03 | 0.022 | 0.026 | -0.003 | -10.345 | 5.13千萬 | 1.30百萬 | 0.05 | 0.05 |
22627 | 恒指匯豐四乙購A | 0.126 | 0.134 | 0.126 | 0.128 | +0.006 | +4.918 | 40.00萬 | 5.16萬 | 0.10 | 0.10 |
22628 | 美團韓投八乙購A | 0.38 | 0.385 | 0.375 | 0.375 | -0.01 | -2.597 | 1.46千萬 | 5.55百萬 | 0.33 | 0.32 |
22629 | 騰訊韓投八八購A | 0.26 | 0.265 | 0.26 | 0.265 | -0.005 | -1.852 | 4.00百萬 | 1.04百萬 | 0.22 | 0.21 |
22630 | 騰訊摩通四四購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22631 | 恒指摩通四乙購A | 0.125 | 0.139 | 0.123 | 0.13 | +0.004 | +3.175 | 2.02千萬 | 2.61百萬 | 0.10 | 0.10 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
22633 | 騰訊花旗四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 36.00萬 | 3600 | 0.01 | 0.02 |
22634 | 騰訊花旗四九購A | 0.208 | 0.245 | 0.202 | 0.208 | -0.023 | -9.957 | 2.97千萬 | 6.80百萬 | 0.13 | 0.13 |
22635 | 騰訊高盛四四購B | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
22636 | 港交高盛四六購B | 0.016 | 0.036 | 0.016 | 0.026 | +0.01 | +62.5 | 1.87千萬 | 55.30萬 | 0.01 | 0.01 |
22637 | 小米法興四八購A | 0.134 | 0.142 | 0.134 | 0.142 | -0.001 | -0.699 | 76.00萬 | 10.63萬 | 0.13 | 0.12 |
22638 | 平安法興四七購A | 0.077 | 0.107 | 0.075 | 0.091 | +0.019 | +26.389 | 9.42百萬 | 86.65萬 | 0.04 | 0.06 |
22639 | 騰訊法興四九購A | 0.204 | 0.237 | 0.201 | 0.205 | -0.023 | -10.088 | 2.22百萬 | 47.57萬 | 0.13 | 0.13 |
22640 | 恒指法興四七購C | 0.108 | 0.131 | 0.108 | 0.118 | +0.006 | +5.357 | 9.26百萬 | 1.08百萬 | 0.08 | 0.09 |
22641 | 恒指法興四八購A | 0.123 | 0.136 | 0.123 | 0.124 | +0.008 | +6.897 | 3.97百萬 | 52.25萬 | 0.09 | 0.10 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.26 | 0.25 |
22643 | 騰訊瑞銀四九購C | 0.187 | 0.187 | 0.185 | 0.183 | -0.017 | -8.5 | 40.00萬 | 7.44萬 | 0.12 | 0.11 |
22644 | 平安國君四六購B | 0.073 | 0.073 | 0.072 | 0.073 | +0.016 | +28.07 | 19.00萬 | 1.38萬 | 0.03 | 0.05 |
22645 | 快手國君四六購A | 0.026 | 0.036 | 0.025 | 0.025 | -0.003 | -10.714 | 2.66百萬 | 8.15萬 | 0.02 | 0.03 |
22646 | 中移國君四六購B | 0.062 | 0.068 | 0.062 | 0.068 | +0.006 | +9.677 | 12.00萬 | 7920 | 0.05 | 0.06 |
22647 | 比迪華泰四九購A | 0.08 | 0.091 | 0.08 | 0.084 | +0.009 | +12 | 3.15百萬 | 27.45萬 | 0.08 | 0.09 |
22648 | 比迪星展四九沽A | 0.07 | 0.07 | 0.067 | 0.068 | -0.01 | -12.821 | 85.00萬 | 5.84萬 | 0.07 | 0.08 |
22649 | 港交星展四乙沽A | 0.14 | 0.14 | 0.11 | 0.121 | -0.019 | -13.571 | 9.59千萬 | 1.16千萬 | 0.19 | 0.19 |
22650 | 中信麥銀四八購B | 0.026 | 0.035 | 0.026 | 0.028 | +0.002 | +7.692 | 1.31百萬 | 3.87萬 | 0.02 | 0.04 |
22651 | 友邦摩利四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22652 | 遠海摩利四八購A | 0 | 0 | 0 | 0.238 | +0.021 | +9.677 | 0 | 0 | 0.19 | 0.17 |
22653 | 舜光摩利四八沽A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.51 |
22654 | 匯豐摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22655 | 中興摩利四乙購A | 0 | 0 | 0 | 0.098 | -0.002 | -2 | 0 | 0 | 0.09 | 0.09 |
22656 | 銀河摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.45 | 0.42 |
22658 | 創科摩利四七購A | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
22659 | 阿里韓投八乙購A | 0.186 | 0.198 | 0.184 | 0.191 | +0.002 | +1.058 | 2.75千萬 | 5.22百萬 | 0.17 | 0.18 |
22660 | 匯豐韓投八乙購A | 0.096 | 0.099 | 0.094 | 0.098 | 0 | 0 | 1.48千萬 | 1.41百萬 | 0.09 | 0.09 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.58 | 0.56 |
22663 | 美團星展四七購B | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.52 | 0.49 |
22664 | 國泰星展四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22666 | 快手匯豐四六沽B | 0.021 | 0.021 | 0.018 | 0.02 | -0.001 | -4.762 | 3.19百萬 | 6.04萬 | 0.06 | 0.06 |
22667 | 華地摩通四九購A | 0.06 | 0.064 | 0.058 | 0.058 | +0.01 | +20.833 | 1.26百萬 | 7.88萬 | 0.04 | 0.04 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22669 | 美團摩通五三購A | 0.445 | 0.455 | 0.42 | 0.435 | -0.015 | -3.333 | 39.00萬 | 17.34萬 | 0.34 | 0.32 |
22672 | 比迪花旗四九沽B | 0 | 0 | 0 | 0.144 | -0.012 | -7.692 | 0 | 0 | 0.15 | 0.15 |
22673 | 京東花旗四九沽A | 0.057 | 0.057 | 0.052 | 0.056 | -0.002 | -3.448 | 8.76百萬 | 48.31萬 | 0.09 | 0.09 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.45 | 0.43 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.34 | 0.32 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.46 | 0.44 |
22677 | 快手麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22678 | 騰訊麥銀四七購D | 0.25 | 0.285 | 0.243 | 0.245 | -0.025 | -9.259 | 92.00萬 | 24.61萬 | 0.14 | 0.14 |
22679 | 港交麥銀四六沽A | 0.044 | 0.047 | 0.031 | 0.031 | -0.019 | -38 | 80.50萬 | 2.82萬 | 0.13 | 0.12 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.34 | 0.32 |
22681 | 騰訊匯豐四七購D | 0.4 | 0.4 | 0.35 | 0.355 | -0.045 | -11.25 | 6.00萬 | 2.22萬 | 0.22 | 0.21 |
22682 | 小米匯豐四乙購A | 0.15 | 0.151 | 0.148 | 0.152 | -0.003 | -1.935 | 92.20萬 | 13.73萬 | 0.14 | 0.13 |
22683 | 華地瑞銀四九購A | 0.045 | 0.059 | 0.045 | 0.054 | +0.01 | +22.727 | 9.94百萬 | 53.12萬 | 0.03 | 0.04 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.34 | 0.32 |
22686 | 匯豐麥銀五一購A | 0.136 | 0.136 | 0.136 | 0.137 | 0 | 0 | 10.00萬 | 1.36萬 | 0.11 | 0.12 |
22687 | 阿里麥銀四乙購C | 0.178 | 0.193 | 0.178 | 0.184 | +0.004 | +2.222 | 1.03千萬 | 1.85百萬 | 0.15 | 0.16 |
22688 | 華啤麥銀四七購A | 0.114 | 0.132 | 0.108 | 0.108 | -0.018 | -14.286 | 6.82百萬 | 81.17萬 | 0.08 | 0.11 |
22689 | 華地麥銀四九購A | 0.061 | 0.061 | 0.061 | 0.061 | +0.01 | +19.608 | 5000 | 305 | 0.04 | 0.04 |
22690 | 招金麥銀五四購A | 0.33 | 0.33 | 0.315 | 0.325 | +0.025 | +8.333 | 66.00萬 | 21.20萬 | 0.35 | 0.32 |
22691 | 中芯匯豐四甲購A | 0.092 | 0.108 | 0.092 | 0.1 | +0.007 | +7.527 | 3.11百萬 | 31.51萬 | 0.09 | 0.10 |
22693 | 東海匯豐四乙購A | 0.128 | 0.128 | 0.12 | 0.123 | +0.003 | +2.5 | 2.39千萬 | 2.95百萬 | 0.11 | 0.11 |
22694 | 快手匯豐五六購A | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
22695 | 騰訊高盛四七購B | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.20 | 0.18 |
22699 | 恒生摩通五十購A | 0.315 | 0.325 | 0.315 | 0.315 | +0.025 | +8.621 | 12.00萬 | 3.86萬 | 0.27 | 0.23 |
22700 | 盈富摩通四七購A | 0.103 | 0.103 | 0.103 | 0.102 | +0.006 | +6.25 | 10.00萬 | 1.03萬 | 0.07 | 0.08 |
22703 | 創科摩通四七購A | 0.174 | 0.184 | 0.174 | 0.189 | -0.002 | -1.047 | 25.00萬 | 4.48萬 | 0.18 | 0.20 |
22704 | 美團摩通四十沽A | 0.026 | 0.027 | 0.025 | 0.026 | +0.001 | +4 | 4.25百萬 | 11.00萬 | 0.04 | 0.05 |
22705 | 友邦摩通五九購A | 0.046 | 0.055 | 0.046 | 0.052 | +0.006 | +13.043 | 3.91百萬 | 20.05萬 | 0.04 | 0.05 |
22706 | 華燃摩通四六購A | 0 | 0 | 0 | 0.025 | +0.005 | +25 | 0 | 0 | 0.03 | 0.03 |
22707 | 騰訊摩通四乙購B | 0.227 | 0.248 | 0.227 | 0.228 | -0.018 | -7.317 | 60.00萬 | 13.92萬 | 0.16 | 0.15 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.176 | +0.004 | +2.326 | 0 | 0 | 0.17 | 0.17 |
22712 | 比迪法興四九購A | 0.063 | 0.072 | 0.06 | 0.065 | +0.005 | +8.333 | 1.93千萬 | 1.30百萬 | 0.07 | 0.08 |
22713 | 恒指法興四乙購A | 0.129 | 0.136 | 0.127 | 0.127 | +0.005 | +4.098 | 1.16百萬 | 15.02萬 | 0.10 | 0.11 |
22714 | 港交法興四九購B | 0.08 | 0.08 | 0.08 | 0.075 | +0.019 | +33.929 | 40.00萬 | 3.20萬 | 0.04 | 0.04 |
22715 | 騰訊法興四七購C | 0.33 | 0.33 | 0.33 | 0.32 | -0.03 | -8.571 | 10000 | 3300 | 0.20 | 0.19 |
22716 | 中芯法興四九購A | 0.062 | 0.073 | 0.06 | 0.067 | +0.005 | +8.065 | 4.51百萬 | 28.87萬 | 0.05 | 0.06 |
22719 | 藥明匯豐四七沽A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.74 | 0.74 |
22720 | 匯豐法巴四十購C | 0 | 0 | 0 | 0.207 | +0.001 | +0.485 | 0 | 0 | 0.17 | 0.13 |
22721 | 中壽摩利四十沽A | 0.131 | 0.132 | 0.121 | 0.126 | -0.005 | -3.817 | 7.13百萬 | 90.38萬 | 0.19 | 0.19 |
22722 | 招行摩利四七沽A | 0.035 | 0.035 | 0.029 | 0.03 | -0.009 | -23.077 | 1.48千萬 | 45.33萬 | 0.05 | 0.06 |
22723 | 兗礦摩利四九購A | 0.158 | 0.171 | 0.158 | 0.171 | +0.018 | +11.765 | 4.00萬 | 6580 | 0.21 | 0.19 |
22724 | 騰訊瑞銀四乙購A | 0.245 | 0.245 | 0.227 | 0.222 | -0.013 | -5.532 | 60.00萬 | 14.52萬 | 0.15 | 0.15 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.101 | -0.006 | -5.607 | 0 | 0 | 0.10 | 0.11 |
22729 | 創科瑞銀四七購A | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.168 | +0.003 | +1.818 | 0 | 0 | 0.17 | 0.17 |
22731 | 中險摩利四十購A | 0.065 | 0.072 | 0.065 | 0.067 | +0.002 | +3.077 | 4.78百萬 | 33.15萬 | 0.07 | 0.08 |
22732 | 中鋁瑞銀四六購A | 0.325 | 0.325 | 0.325 | 0.325 | +0.06 | +22.642 | 3.00萬 | 9750 | 0.29 | 0.29 |
22733 | 兗礦星展四八購A | 0.073 | 0.081 | 0.066 | 0.078 | +0.014 | +21.875 | 3.77千萬 | 2.63百萬 | 0.11 | 0.10 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22735 | 比迪匯豐四七沽B | 0.116 | 0.122 | 0.098 | 0.112 | -0.015 | -11.811 | 2.54千萬 | 2.75百萬 | 0.12 | 0.13 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
22737 | 騰訊法興四十沽A | 0.018 | 0.019 | 0.018 | 0.019 | 0 | 0 | 24.00萬 | 4440 | 0.03 | 0.03 |
22738 | 神華法興四九購A | 0 | 0 | 0 | 0.178 | +0.014 | +8.537 | 0 | 0 | 0.20 | 0.19 |
22739 | 港交法興四乙沽A | 0.128 | 0.128 | 0.107 | 0.111 | -0.023 | -17.164 | 9.44千萬 | 1.04千萬 | 0.18 | 0.17 |
22740 | 美團法興四乙沽B | 0.032 | 0.034 | 0.032 | 0.033 | 0 | 0 | 1.25百萬 | 4.13萬 | 0.05 | 0.05 |
22741 | 中行花旗四九購A | 0.265 | 0.29 | 0.265 | 0.27 | 0 | 0 | 68.00萬 | 18.27萬 | 0.21 | 0.19 |
22742 | 理想花旗四八購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.02 | 0.03 |
22743 | S金花旗四九購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.42 | 0.37 |
22744 | 贛鋒花旗五七購A | 0.049 | 0.054 | 0.049 | 0.052 | +0.003 | +6.122 | 1.43千萬 | 72.65萬 | 0.06 | 0.08 |
22745 | 國泰摩通四乙購A | 0.118 | 0.123 | 0.118 | 0.122 | +0.006 | +5.172 | 31.00萬 | 3.74萬 | 0.11 | 0.13 |
22747 | 太保摩通五三購A | 0.213 | 0.24 | 0.213 | 0.22 | +0.021 | +10.553 | 1.00百萬 | 22.59萬 | 0.17 | 0.19 |
22748 | 友邦瑞銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22749 | 美團匯豐四七購C | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.30 | 0.28 |
22751 | 美圖匯豐四乙購A | 0.087 | 0.094 | 0.087 | 0.089 | -0.007 | -7.292 | 95.00萬 | 8.52萬 | 0.09 | 0.09 |
22752 | 比迪國君四九購A | 0.075 | 0.08 | 0.075 | 0.074 | +0.009 | +13.846 | 80.00萬 | 6.27萬 | 0.08 | 0.09 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.233 | -0.015 | -6.048 | 0 | 0 | 0.16 | 0.16 |
22754 | 小鵬華泰四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22755 | 騰訊華泰四九購A | 0.215 | 0.242 | 0.203 | 0.208 | -0.025 | -10.73 | 1.72千萬 | 3.97百萬 | 0.13 | 0.12 |
22756 | 遠海麥銀四八購A | 0.226 | 0.23 | 0.226 | 0.234 | +0.022 | +10.377 | 4.00萬 | 9120 | 0.18 | 0.17 |
22757 | 國泰瑞銀四乙購A | 0.1 | 0.108 | 0.099 | 0.107 | +0.009 | +9.184 | 6.09百萬 | 63.44萬 | 0.10 | 0.11 |
22758 | 騰訊瑞銀四七沽B | 0.01 | 0.012 | 0.01 | 0.012 | -0.001 | -7.692 | 4.09百萬 | 4.29萬 | 0.02 | 0.03 |
22759 | 兗礦瑞銀四七購B | 0.054 | 0.063 | 0.049 | 0.061 | +0.014 | +29.787 | 1.20千萬 | 68.17萬 | 0.09 | 0.09 |
22760 | 聯想花旗四十購A | 0.055 | 0.055 | 0.055 | 0.055 | +0.011 | +25 | 11.00萬 | 6050 | 0.04 | 0.05 |
22761 | 美團花旗四十沽A | 0.028 | 0.029 | 0.027 | 0.028 | +0.001 | +3.704 | 3.68百萬 | 10.24萬 | 0.04 | 0.05 |
22762 | 李寧花旗四七購A | 0.141 | 0.18 | 0.141 | 0.152 | -0.002 | -1.299 | 1.29千萬 | 1.95百萬 | 0.10 | 0.16 |
22763 | 港交花旗五一購A | 0.058 | 0.079 | 0.058 | 0.074 | +0.015 | +25.424 | 1.69千萬 | 1.25百萬 | 0.04 | 0.05 |
22764 | 騰訊花旗四七購D | 0.31 | 0.31 | 0.3 | 0.3 | -0.035 | -10.448 | 45.00萬 | 13.68萬 | 0.19 | 0.18 |
22765 | 恒科摩通四九購A | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
22766 | 小鵬摩通四九購B | 0.013 | 0.015 | 0.013 | 0.014 | -0.002 | -12.5 | 35.00萬 | 4900 | 0.02 | 0.02 |
22767 | 中銀摩通四甲購A | 0.475 | 0.53 | 0.475 | 0.49 | +0.06 | +13.953 | 2.81百萬 | 1.40百萬 | 0.40 | 0.38 |
22768 | 騰訊摩通四七沽B | 0.014 | 0.014 | 0.011 | 0.012 | -0.002 | -14.286 | 8.59百萬 | 10.31萬 | 0.02 | 0.03 |
22769 | 騰訊高盛四六購D | 0.195 | 0.219 | 0.192 | 0.186 | -0.024 | -11.429 | 1.01百萬 | 20.04萬 | 0.10 | 0.09 |
22772 | 快手法興五六購A | 0.196 | 0.2 | 0.196 | 0.195 | +0.001 | +0.515 | 31.00萬 | 6.11萬 | 0.15 | 0.16 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.31 | 0.30 |
22774 | 海油法興四乙沽A | 0.024 | 0.024 | 0.022 | 0.022 | -0.003 | -12 | 3.00百萬 | 6.70萬 | 0.02 | 0.02 |
22776 | 百度匯豐四七購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22777 | 華虹麥銀四九購A | 0 | 0 | 0 | 0.032 | +0.005 | +18.519 | 0 | 0 | 0.03 | 0.02 |
22778 | 百度麥銀四七購A | 0.032 | 0.042 | 0.032 | 0.037 | -0.001 | -2.632 | 39.50萬 | 1.54萬 | 0.03 | 0.06 |
22779 | 百度摩利四六購A | 0.027 | 0.028 | 0.027 | 0.026 | -0.002 | -7.143 | 1.34百萬 | 3.63萬 | 0.02 | 0.04 |
22780 | 百度瑞銀四六購A | 0.021 | 0.031 | 0.02 | 0.025 | 0 | 0 | 1.37千萬 | 33.71萬 | 0.02 | 0.04 |
22781 | 小鵬瑞銀四九購B | 0.016 | 0.016 | 0.016 | 0.015 | -0.001 | -6.25 | 80.50萬 | 1.29萬 | 0.02 | 0.02 |
22782 | 恒科瑞銀四九購A | 0 | 0 | 0 | 0.085 | -0.001 | -1.163 | 0 | 0 | 0.07 | 0.08 |
22783 | 中險瑞銀四十購A | 0.068 | 0.076 | 0.066 | 0.074 | +0.003 | +4.225 | 8.50百萬 | 60.49萬 | 0.07 | 0.09 |
22784 | 匯豐瑞銀四六沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22785 | 百度花旗四六購A | 0.026 | 0.03 | 0.026 | 0.028 | 0 | 0 | 29.00萬 | 7980 | 0.03 | 0.05 |
22787 | 快手星展五六購A | 0.196 | 0.208 | 0.193 | 0.193 | -0.005 | -2.525 | 1.91百萬 | 38.06萬 | 0.15 | 0.16 |
22788 | 百度星展四六購A | 0.033 | 0.038 | 0.032 | 0.033 | 0 | 0 | 2.03百萬 | 7.07萬 | 0.03 | 0.05 |
22789 | 舜光星展四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.50萬 | 2050 | 0.01 | 0.01 |
22790 | 港交匯豐五一購A | 0.062 | 0.081 | 0.062 | 0.076 | +0.012 | +18.75 | 7.47百萬 | 56.42萬 | 0.05 | 0.05 |
22791 | 百度瑞銀四七購B | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.556 | 12.50萬 | 2125 | 0.02 | 0.03 |
22793 | 舜光摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22794 | 百度摩通四六購A | 0.021 | 0.031 | 0.021 | 0.025 | -0.001 | -3.846 | 6.40百萬 | 15.32萬 | 0.02 | 0.04 |
22795 | 快手摩通五六購A | 0.184 | 0.206 | 0.184 | 0.191 | -0.003 | -1.546 | 1.49百萬 | 29.21萬 | 0.15 | 0.16 |
22796 | 匯豐摩通四六購D | 0.156 | 0.174 | 0.15 | 0.167 | +0.004 | +2.454 | 2.88百萬 | 46.01萬 | 0.13 | 0.12 |
22797 | 小鵬法興四九購B | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 | -20 | 5000 | 80 | 0.02 | 0.03 |
22798 | 理想法興四乙購A | 0.052 | 0.056 | 0.05 | 0.051 | -0.009 | -15 | 1.41千萬 | 71.96萬 | 0.09 | 0.12 |
22799 | 百度法興四乙購B | 0.09 | 0.097 | 0.084 | 0.089 | -0.001 | -1.111 | 7.65百萬 | 68.54萬 | 0.08 | 0.10 |
22800 | 舜光瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22801 | 中聯匯豐四四購A | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
22802 | 匯豐瑞銀四九購B | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
22803 | 匯豐法興四九購C | 0.153 | 0.159 | 0.153 | 0.163 | +0.002 | +1.242 | 49.60萬 | 7.81萬 | 0.14 | 0.13 |
22804 | 恒指法興四乙購B | 0 | 0 | 0 | 0.147 | +0.008 | +5.755 | 0 | 0 | 0.11 | 0.12 |
22806 | 兗礦摩利四七購B | 0.051 | 0.06 | 0.051 | 0.057 | +0.01 | +21.277 | 2.44百萬 | 13.51萬 | 0.09 | 0.08 |
22807 | 匯豐摩利四九購A | 0.192 | 0.202 | 0.192 | 0.199 | +0.004 | +2.051 | 5.14百萬 | 1.02百萬 | 0.16 | 0.15 |
22809 | 美團摩利四乙沽B | 0.029 | 0.029 | 0.029 | 0.03 | +0.002 | +7.143 | 100.00萬 | 2.90萬 | 0.04 | 0.04 |
22810 | 騰訊摩利四十沽A | 0.021 | 0.021 | 0.02 | 0.02 | 0 | 0 | 20.00萬 | 4100 | 0.03 | 0.03 |
22811 | 美團摩利四七購C | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 | -4.478 | 10000 | 6400 | 0.49 | 0.46 |
22812 | 平安摩利四甲購A | 0.202 | 0.205 | 0.202 | 0.196 | +0.032 | +19.512 | 57.00萬 | 11.60萬 | 0.11 | 0.12 |
22813 | 港交摩利四九購C | 0.092 | 0.125 | 0.086 | 0.114 | +0.029 | +34.118 | 6.13千萬 | 7.08百萬 | 0.06 | 0.06 |
22814 | 港交花旗四六購B | 0.029 | 0.058 | 0.029 | 0.05 | +0.02 | +66.667 | 4.17百萬 | 19.96萬 | 0.02 | 0.02 |
22815 | 匯豐花旗四八購A | 0.219 | 0.225 | 0.219 | 0.221 | -0.001 | -0.45 | 72.00萬 | 15.93萬 | 0.18 | 0.17 |
22816 | 恒指法巴四乙購B | 0.124 | 0.124 | 0.12 | 0.12 | +0.005 | +4.348 | 45.00萬 | 5.43萬 | 0.09 | 0.09 |
22817 | 騰訊法巴五一購B | 0.34 | 0.38 | 0.34 | 0.34 | -0.03 | -8.108 | 1.02千萬 | 3.68百萬 | 0.24 | 0.23 |
22818 | 百度法巴五一購A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.12 | 0.15 |
22819 | 京東法巴五一購B | 0.32 | 0.34 | 0.31 | 0.325 | 0 | 0 | 4.91百萬 | 1.60百萬 | 0.24 | 0.25 |
22820 | 舜光麥銀五七購A | 0.043 | 0.053 | 0.043 | 0.045 | +0.006 | +15.385 | 2.22千萬 | 1.05百萬 | 0.05 | 0.06 |
22821 | 錦欣麥銀六一購A | 0.094 | 0.097 | 0.091 | 0.093 | -0.004 | -4.124 | 2.00百萬 | 18.84萬 | 0.09 | 0.09 |
22822 | 閱文麥銀四十購A | 0.066 | 0.069 | 0.054 | 0.06 | -0.016 | -21.053 | 1.49百萬 | 9.45萬 | 0.06 | 0.07 |
22823 | 中興瑞銀四甲購A | 0.083 | 0.092 | 0.083 | 0.085 | 0 | 0 | 1.76千萬 | 1.55百萬 | 0.08 | 0.08 |
22824 | 恒指瑞銀四乙購A | 0.136 | 0.136 | 0.127 | 0.129 | +0.005 | +4.032 | 1.12千萬 | 1.48百萬 | 0.10 | 0.10 |
22825 | 京東瑞銀四乙購A | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
22826 | 小米瑞銀四八購B | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
22827 | 美團瑞銀四十沽A | 0.026 | 0.027 | 0.025 | 0.027 | +0.002 | +8 | 7.48百萬 | 19.72萬 | 0.04 | 0.05 |
22828 | 盈富瑞銀四七購B | 0 | 0 | 0 | 0.101 | +0.006 | +6.316 | 0 | 0 | 0.07 | 0.08 |
22829 | 匯豐中銀四九沽A | 0.051 | 0.051 | 0.05 | 0.05 | -0.001 | -1.961 | 1.48百萬 | 7.72萬 | 0.07 | 0.07 |
22830 | 港交中銀四六沽A | 0.032 | 0.032 | 0.021 | 0.022 | -0.015 | -40.541 | 50.00萬 | 1.34萬 | 0.10 | 0.09 |
22831 | 中芯中銀五二沽A | 0 | 0 | 0 | 0.239 | -0.016 | -6.275 | 0 | 0 | 0.26 | 0.26 |
22832 | 小鵬摩利四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22833 | 恒指法興四八購B | 0.18 | 0.191 | 0.18 | 0.18 | +0.008 | +4.651 | 24.00萬 | 4.52萬 | 0.13 | 0.14 |
22834 | 美團花旗四七購D | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.49 | 0.46 |
22835 | 匯豐摩通四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22838 | 藥明摩通四七沽A | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 1.01 | 0.99 |
22839 | 攜程摩通四九購A | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 | -7.018 | 5000 | 2650 | 0.51 | 0.47 |
22840 | 美團摩通四乙沽B | 0.026 | 0.026 | 0.026 | 0.027 | 0 | 0 | 1.50百萬 | 3.90萬 | 0.04 | 0.05 |
22841 | 騰訊摩通四六購F | 0.186 | 0.223 | 0.172 | 0.179 | -0.031 | -14.762 | 6.06百萬 | 1.26百萬 | 0.10 | 0.09 |
22842 | 匯豐摩通四八購A | 0 | 0 | 0 | 0.228 | +0.002 | +0.885 | 0 | 0 | 0.19 | 0.18 |
22843 | 快手匯豐五九購A | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 | +1.639 | 20.00萬 | 6.20萬 | 0.25 | 0.26 |
22844 | 港交匯豐四九購D | 0.082 | 0.118 | 0.082 | 0.107 | +0.027 | +33.75 | 1.95千萬 | 2.14百萬 | 0.05 | 0.06 |
22845 | 中移匯豐四九購A | 0.05 | 0.05 | 0.049 | 0.049 | +0.002 | +4.255 | 2.44百萬 | 12.15萬 | 0.04 | 0.04 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.22 | 0.20 |
22849 | 恒指瑞銀四八購B | 0.178 | 0.178 | 0.178 | 0.18 | +0.007 | +4.046 | 56.00萬 | 9.97萬 | 0.13 | 0.14 |
22850 | 恒指匯豐四八購B | 0.178 | 0.178 | 0.178 | 0.178 | +0.008 | +4.706 | 2.00萬 | 3560 | 0.13 | 0.14 |
22851 | 美團法巴四七購G | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.49 | 0.46 |
22853 | 美團匯豐四七購D | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.61 | 0.57 |
22854 | 阿里匯豐四乙購C | 0.186 | 0.196 | 0.186 | 0.196 | +0.006 | +3.158 | 16.00萬 | 3.04萬 | 0.16 | 0.17 |
22855 | 阿里匯豐四乙購D | 0.143 | 0.159 | 0.141 | 0.147 | 0 | 0 | 5.11百萬 | 77.83萬 | 0.12 | 0.13 |
22856 | 美團匯豐四七購E | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.49 | 0.46 |
22857 | 恒指花旗四八購B | 0.18 | 0.183 | 0.18 | 0.183 | +0.009 | +5.172 | 20.00萬 | 3.63萬 | 0.14 | 0.15 |
22858 | 小米麥銀四六購A | 0.37 | 0.37 | 0.345 | 0.36 | -0.01 | -2.703 | 1.99百萬 | 70.23萬 | 0.34 | 0.32 |
22859 | 平醫麥銀四八購A | 0.02 | 0.02 | 0.01 | 0.018 | -0.002 | -10 | 4.00萬 | 663 | 0.02 | 0.02 |
22860 | 深國麥銀四十購A | 0.109 | 0.118 | 0.109 | 0.118 | +0.012 | +11.321 | 1.04百萬 | 11.95萬 | 0.11 | 0.13 |
22862 | 小鵬星展四九購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22863 | 港交星展四九購A | 0.077 | 0.115 | 0.077 | 0.103 | +0.024 | +30.38 | 1.19千萬 | 1.26百萬 | 0.05 | 0.06 |
22864 | 比迪星展四七購A | 0.08 | 0.093 | 0.073 | 0.081 | +0.008 | +10.959 | 1.76千萬 | 1.51百萬 | 0.09 | 0.10 |
22865 | 騰訊國君四七購B | 0.255 | 0.255 | 0.24 | 0.242 | -0.028 | -10.37 | 77.00萬 | 19.37萬 | 0.15 | 0.15 |
22866 | 阿里國君四乙購A | 0 | 0 | 0 | 0.203 | +0.005 | +2.525 | 0 | 0 | 0.17 | 0.18 |
22867 | 百度國君四六購A | 0.028 | 0.039 | 0.028 | 0.033 | +0.001 | +3.125 | 76.00萬 | 2.44萬 | 0.03 | 0.05 |
22868 | 比迪國君四七購B | 0.072 | 0.078 | 0.072 | 0.078 | +0.01 | +14.706 | 30.00萬 | 2.22萬 | 0.08 | 0.09 |
22869 | 美團國君四七購B | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.49 | 0.47 |
22870 | 南中星展五六購A | 0.222 | 0.227 | 0.222 | 0.227 | +0.006 | +2.715 | 1.24千萬 | 2.75百萬 | 0.22 | 0.22 |
22871 | 友邦星展五九購A | 0.052 | 0.058 | 0.052 | 0.056 | +0.007 | +14.286 | 100.00萬 | 5.63萬 | 0.04 | 0.05 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
22873 | 平安星展四八購C | 0.156 | 0.18 | 0.156 | 0.182 | +0.029 | +18.954 | 23.50萬 | 4.17萬 | 0.09 | 0.12 |
22874 | 銀河瑞銀四九購A | 0.023 | 0.025 | 0.018 | 0.023 | 0 | 0 | 2.79千萬 | 63.28萬 | 0.03 | 0.05 |
22875 | 匯豐麥銀四九購C | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.38 | 0.36 |
22876 | 攜程匯豐四九購A | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.50 | 0.46 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.455 | +0.04 | +9.639 | 0 | 0 | 0.38 | 0.36 |
22879 | 平安匯豐四七購A | 0.212 | 0.28 | 0.208 | 0.249 | +0.041 | +19.712 | 8.57百萬 | 2.09百萬 | 0.13 | 0.15 |
22880 | 嗶哩麥銀五一購A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.28 | 0.27 |
22881 | 蒙牛瑞銀四十購A | 0.037 | 0.04 | 0.036 | 0.036 | -0.002 | -5.263 | 2.19百萬 | 8.35萬 | 0.04 | 0.06 |
22882 | 小米瑞銀五六購A | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
22883 | 港交瑞銀四九購D | 0.091 | 0.125 | 0.088 | 0.115 | +0.027 | +30.682 | 1.99千萬 | 2.28百萬 | 0.06 | 0.07 |
22884 | 平安瑞銀四甲購A | 0.171 | 0.193 | 0.171 | 0.195 | +0.028 | +16.766 | 58.00萬 | 10.79萬 | 0.11 | 0.13 |
22885 | 攜程瑞銀四九購A | 0.53 | 0.56 | 0.52 | 0.54 | -0.03 | -5.263 | 12.00萬 | 6.48萬 | 0.51 | 0.47 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.45 | 0.43 |
22887 | 騰訊瑞銀四七購E | 0.375 | 0.375 | 0.375 | 0.375 | -0.03 | -7.407 | 5.00萬 | 1.88萬 | 0.23 | 0.21 |
22888 | 阿里瑞銀四乙購D | 0.141 | 0.158 | 0.141 | 0.149 | +0.004 | +2.759 | 4.28百萬 | 64.96萬 | 0.12 | 0.13 |
22889 | 美團瑞銀四八購D | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.46 | 0.44 |
22890 | 中銀瑞銀四甲購A | 0.485 | 0.52 | 0.475 | 0.475 | +0.045 | +10.465 | 60.00萬 | 30.10萬 | 0.39 | 0.37 |
22891 | 美團瑞銀四乙沽B | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 | +7.692 | 8.00萬 | 2240 | 0.04 | 0.04 |