股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21541 | 阿里法巴四十購D | 0.088 | 0.088 | 0.088 | 0.088 | -0.012 | -12 | 10.00萬 | 8800 | 0.07 | 0.07 |
21542 | 阿里法巴五七購A | 0.213 | 0.213 | 0.209 | 0.209 | -0.015 | -6.696 | 29.00萬 | 6.15萬 | 0.18 | 0.18 |
21543 | 比迪法巴五一購A | 0.225 | 0.231 | 0.225 | 0.216 | +0.022 | +11.34 | 65.00萬 | 14.93萬 | 0.16 | 0.17 |
21544 | 協鑫摩利四九購A | 0.1 | 0.116 | 0.1 | 0.101 | +0.018 | +21.687 | 41.70萬 | 4.70萬 | 0.08 | 0.11 |
21545 | 閱文摩利四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21546 | 阿里摩利四九沽B | 0.133 | 0.133 | 0.12 | 0.131 | +0.008 | +6.504 | 90.00萬 | 11.39萬 | 0.17 | 0.17 |
21548 | 永利摩利四六購A | 0.15 | 0.155 | 0.142 | 0.132 | -0.003 | -2.222 | 80.00萬 | 12.07萬 | 0.12 | 0.15 |
21549 | 騰訊摩利四五沽C | 0.02 | 0.023 | 0.011 | 0.019 | -0.001 | -5 | 4.54千萬 | 69.89萬 | 0.10 | 0.14 |
21550 | 嗶哩法興四九購A | 0.162 | 0.174 | 0.162 | 0.151 | -0.003 | -1.948 | 1.49百萬 | 24.62萬 | 0.11 | 0.11 |
21552 | 比迪法興四六購B | 0.034 | 0.034 | 0.027 | 0.027 | +0.003 | +12.5 | 4.30百萬 | 12.48萬 | 0.02 | 0.02 |
21553 | 阿里瑞銀四六購D | 0.047 | 0.056 | 0.044 | 0.044 | -0.009 | -16.981 | 3.76百萬 | 18.97萬 | 0.03 | 0.03 |
21554 | 中芯瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21555 | 理想瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21556 | 友邦瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21557 | 網易瑞銀四甲購A | 0.041 | 0.046 | 0.041 | 0.041 | +0.003 | +7.895 | 3.53百萬 | 15.51萬 | 0.03 | 0.04 |
21558 | 阿里麥銀四乙沽A | 0.113 | 0.116 | 0.107 | 0.115 | +0.004 | +3.604 | 4.58千萬 | 5.10百萬 | 0.14 | 0.14 |
21559 | 航信麥銀五六購A | 0.087 | 0.087 | 0.081 | 0.074 | -0.009 | -10.843 | 15.00萬 | 1.28萬 | 0.06 | 0.06 |
21560 | 港交匯豐四九購B | 0.038 | 0.053 | 0.038 | 0.041 | +0.007 | +20.588 | 1.08千萬 | 52.14萬 | 0.02 | 0.02 |
21561 | 協鑫匯豐四九購A | 0.088 | 0.113 | 0.088 | 0.098 | +0.019 | +24.051 | 7.47百萬 | 73.89萬 | 0.07 | 0.10 |
21562 | 港交匯豐四七購B | 0.025 | 0.034 | 0.024 | 0.024 | +0.006 | +33.333 | 9.31百萬 | 25.91萬 | 0.01 | 0.01 |
21563 | 吉利高盛四九購A | 0 | 0 | 0 | 0.104 | +0.007 | +7.216 | 0 | 0 | 0.08 | 0.10 |
21564 | 阿里高盛四六購D | 0.044 | 0.05 | 0.04 | 0.041 | -0.009 | -18 | 4.60百萬 | 19.32萬 | 0.03 | 0.03 |
21567 | 協鑫摩通四九購A | 0.106 | 0.129 | 0.106 | 0.116 | +0.017 | +17.172 | 1.84百萬 | 22.39萬 | 0.09 | 0.12 |
21568 | 比迪匯豐四六購B | 0.026 | 0.032 | 0.025 | 0.026 | +0.006 | +30 | 85.00萬 | 2.34萬 | 0.01 | 0.02 |
21569 | 美團匯豐四九沽A | 0.054 | 0.063 | 0.052 | 0.063 | +0.011 | +21.154 | 3.77千萬 | 2.07百萬 | 0.08 | 0.09 |
21570 | 海撈匯豐四七購A | 0.055 | 0.071 | 0.054 | 0.056 | -0.003 | -5.085 | 3.20千萬 | 1.90百萬 | 0.04 | 0.05 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
21572 | 港鐵摩利五一購A | 0.029 | 0.036 | 0.029 | 0.033 | +0.009 | +37.5 | 3.95百萬 | 13.26萬 | 0.02 | 0.03 |
21574 | 華虹摩利四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21575 | 阿里摩利五六購A | 0.117 | 0.125 | 0.117 | 0.116 | -0.006 | -4.918 | 1.40百萬 | 16.92萬 | 0.10 | 0.06 |
21578 | 友邦摩利四六沽A | 0.51 | 0.58 | 0.51 | 0.57 | -0.27 | -32.143 | 7.40萬 | 4.02萬 | 1.22 | 1.09 |
21579 | 銀河摩利四六沽A | 0 | 0 | 0 | 0.295 | -0.035 | -10.606 | 0 | 0 | 0.36 | 0.23 |
21580 | 平安摩利四六沽B | 0.076 | 0.076 | 0.054 | 0.067 | -0.024 | -26.374 | 2.76百萬 | 17.54萬 | 0.24 | 0.26 |
21581 | 金沙摩利四八沽A | 0.12 | 0.137 | 0.11 | 0.14 | -0.021 | -13.043 | 1.19千萬 | 1.44百萬 | 0.16 | 0.11 |
21582 | 協鑫瑞銀四九購A | 0.111 | 0.122 | 0.108 | 0.108 | +0.02 | +22.727 | 1.68百萬 | 19.92萬 | 0.08 | 0.11 |
21584 | 港交瑞銀四五購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.20百萬 | 2.20萬 | 0.01 | 0.01 |
21585 | 比電瑞銀五四購A | 0.037 | 0.044 | 0.037 | 0.04 | +0.008 | +25 | 4.95百萬 | 20.60萬 | 0.03 | 0.04 |
21587 | 國航法興四乙購A | 0.022 | 0.029 | 0.022 | 0.028 | -0.008 | -22.222 | 2.26百萬 | 5.87萬 | 0.02 | 0.02 |
21591 | 阿里匯豐五六購A | 0.122 | 0.125 | 0.118 | 0.118 | -0.007 | -5.6 | 4.69百萬 | 57.05萬 | 0.10 | 0.10 |
21592 | 國航摩通四乙購A | 0.02 | 0.027 | 0.02 | 0.027 | -0.008 | -22.857 | 3.40百萬 | 8.76萬 | 0.02 | 0.02 |
21593 | 小米花旗四乙購A | 0.203 | 0.203 | 0.186 | 0.186 | +0.004 | +2.198 | 10.00萬 | 1.95萬 | 0.14 | 0.14 |
21595 | 平安花旗四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21596 | 騰訊花旗四五沽B | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21597 | 百度花旗四六沽A | 0.131 | 0.133 | 0.079 | 0.106 | -0.015 | -12.397 | 2.33千萬 | 2.46百萬 | 0.17 | 0.15 |
21600 | 平安匯豐四六購B | 0.047 | 0.064 | 0.047 | 0.049 | +0.014 | +40 | 7.96百萬 | 47.66萬 | 0.02 | 0.02 |
21601 | 美團瑞銀四五購A | 0.171 | 0.171 | 0.139 | 0.139 | -0.057 | -29.082 | 34.50萬 | 4.97萬 | 0.10 | 0.09 |
21602 | 美團瑞銀四九購B | 0.193 | 0.204 | 0.173 | 0.177 | -0.029 | -14.078 | 30.00萬 | 5.48萬 | 0.14 | 0.13 |
21603 | 百度法興四乙購A | 0.036 | 0.045 | 0.035 | 0.044 | +0.006 | +15.789 | 2.39百萬 | 10.00萬 | 0.03 | 0.04 |
21605 | 美團麥銀四八購D | 0 | 0 | 0 | 0.171 | -0.03 | -14.925 | 0 | 0 | 0.13 | 0.12 |
21606 | 港交麥銀五二購A | 0.098 | 0.123 | 0.098 | 0.112 | +0.025 | +28.736 | 7.88百萬 | 88.06萬 | 0.05 | 0.05 |
21607 | 美團國君四九購B | 0.221 | 0.221 | 0.221 | 0.209 | -0.029 | -12.185 | 1.19百萬 | 26.30萬 | 0.17 | 0.15 |
21608 | 中芯國君四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21609 | 港交法興四九購A | 0.038 | 0.047 | 0.038 | 0.037 | +0.006 | +19.355 | 1.22百萬 | 5.23萬 | 0.02 | 0.02 |
21610 | 港交法興四五購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.82百萬 | 1.82萬 | 0.01 | 0.01 |
21611 | 李寧星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21613 | 比電星展五四購A | 0.035 | 0.036 | 0.035 | 0.037 | +0.008 | +27.586 | 40.00萬 | 1.42萬 | 0.03 | 0.04 |
21614 | 金軟星展四六購A | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.01 | 0.02 |
21615 | 美團摩利四九購B | 0.241 | 0.241 | 0.241 | 0.216 | -0.029 | -11.837 | 10000 | 2410 | 0.17 | 0.16 |
21616 | 華虹瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21617 | 阿里瑞銀五六購A | 0.13 | 0.132 | 0.124 | 0.124 | -0.007 | -5.344 | 2.96百萬 | 38.05萬 | 0.10 | 0.11 |
21618 | 藥康瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21619 | 中化瑞銀四乙購A | 0.131 | 0.131 | 0.116 | 0.129 | -0.035 | -21.341 | 8.03百萬 | 97.67萬 | 0.13 | 0.13 |
21620 | 港交華泰四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 92.00萬 | 9200 | 0.01 | 0.01 |
21621 | 美團匯豐四九購C | 0.185 | 0.185 | 0.18 | 0.177 | -0.023 | -11.5 | 1.07百萬 | 19.28萬 | 0.14 | 0.13 |
21622 | 濰柴匯豐四五購A | 0 | 0 | 0 | 0.049 | -0.001 | -2 | 0 | 0 | 0.08 | 0.09 |
21623 | 聯想匯豐四乙購A | 0.076 | 0.076 | 0.073 | 0.074 | -0.003 | -3.896 | 12.00萬 | 8940 | 0.06 | 0.07 |
21624 | 網易法興四甲購A | 0.047 | 0.05 | 0.046 | 0.045 | +0.003 | +7.143 | 2.40百萬 | 11.60萬 | 0.04 | 0.05 |
21625 | 金蝶法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21626 | 美團花旗四八購B | 0.182 | 0.195 | 0.168 | 0.168 | -0.032 | -16 | 4.45百萬 | 84.36萬 | 0.13 | 0.12 |
21627 | 蒙牛摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21628 | 華虹摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21629 | 小鵬摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.01 | 0.02 |
21631 | 阿里摩通四九購C | 0.081 | 0.094 | 0.08 | 0.081 | -0.011 | -11.957 | 1.04千萬 | 91.94萬 | 0.06 | 0.07 |
21632 | 港交摩通四甲購A | 0.068 | 0.068 | 0.068 | 0.063 | +0.01 | +18.868 | 10.00萬 | 6800 | 0.03 | 0.03 |
21633 | 恒指摩通四七購B | 0.167 | 0.199 | 0.162 | 0.169 | +0.004 | +2.424 | 8.49億 | 1.46億 | 0.10 | 0.10 |
21634 | 平安摩通四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
21635 | 港交摩通四七購B | 0.02 | 0.035 | 0.02 | 0.024 | +0.006 | +33.333 | 2.28千萬 | 64.05萬 | 0.01 | 0.01 |
21637 | 美團摩通四九購B | 0.196 | 0.206 | 0.183 | 0.181 | -0.027 | -12.981 | 97.00萬 | 19.02萬 | 0.14 | 0.13 |
21639 | 美團摩通四八購C | 0.179 | 0.179 | 0.177 | 0.175 | -0.029 | -14.216 | 8.00萬 | 1.42萬 | 0.14 | 0.13 |
21640 | 阿里摩通五六購A | 0.122 | 0.127 | 0.12 | 0.118 | -0.007 | -5.6 | 2.30百萬 | 28.64萬 | 0.10 | 0.10 |
21641 | 美團摩通四九購C | 0 | 0 | 0 | 0.22 | -0.029 | -11.647 | 0 | 0 | 0.18 | 0.16 |
21642 | 美團瑞銀四九購C | 0.234 | 0.244 | 0.213 | 0.219 | -0.031 | -12.4 | 4.59百萬 | 1.07百萬 | 0.17 | 0.16 |
21643 | 港交匯豐五三購A | 0.088 | 0.118 | 0.088 | 0.099 | +0.015 | +17.857 | 8.68百萬 | 88.72萬 | 0.06 | 0.05 |
21644 | 恒指匯豐四六購C | 0.083 | 0.112 | 0.083 | 0.088 | +0.004 | +4.762 | 1.78千萬 | 1.70百萬 | 0.04 | 0.05 |
21645 | 平安瑞銀四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21646 | 平安國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21647 | 阿里國君五六購A | 0.122 | 0.126 | 0.121 | 0.121 | -0.003 | -2.419 | 81.00萬 | 9.97萬 | 0.10 | 0.10 |
21648 | 美團法興四九購C | 0 | 0 | 0 | 0.219 | -0.027 | -10.976 | 0 | 0 | 0.18 | 0.16 |
21649 | 港交星展五三購A | 0.087 | 0.108 | 0.086 | 0.091 | +0.011 | +13.75 | 1.28億 | 1.15千萬 | 0.05 | 0.05 |
21650 | 比電星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21651 | 港交摩利四九購B | 0.088 | 0.132 | 0.088 | 0.103 | +0.017 | +19.767 | 1.72千萬 | 1.89百萬 | 0.05 | 0.05 |
21652 | 騰訊摩利四九購B | 0.285 | 0.29 | 0.249 | 0.255 | -0.01 | -3.774 | 91.00萬 | 24.17萬 | 0.17 | 0.14 |
21653 | 港交國君四九購A | 0.165 | 0.185 | 0.152 | 0.152 | +0.026 | +20.635 | 58.00萬 | 9.80萬 | 0.07 | 0.07 |
21654 | 中海麥銀四九購A | 0.124 | 0.124 | 0.124 | 0.12 | +0.028 | +30.435 | 20.00萬 | 2.48萬 | 0.04 | 0.04 |
21655 | 友邦麥銀四七購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21656 | 藥明麥銀五五購A | 0.027 | 0.031 | 0.027 | 0.029 | +0.002 | +7.407 | 25.00萬 | 7200 | 0.02 | 0.03 |
21657 | 美團麥銀五一沽A | 0.059 | 0.06 | 0.059 | 0.064 | +0.007 | +12.281 | 64.50萬 | 3.85萬 | 0.09 | 0.09 |
21658 | 平安麥銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21659 | 平安麥銀四八沽A | 0.052 | 0.053 | 0.042 | 0.053 | -0.013 | -19.697 | 3.65百萬 | 17.53萬 | 0.14 | 0.15 |
21660 | 港交中銀四七購A | 0.058 | 0.094 | 0.058 | 0.064 | +0.019 | +42.222 | 82.00萬 | 6.40萬 | 0.02 | 0.02 |
21661 | 吉利中銀四乙購A | 0.149 | 0.157 | 0.149 | 0.143 | +0.014 | +10.853 | 40.00萬 | 6.00萬 | 0.11 | 0.13 |
21662 | 吉利中銀四九購A | 0.139 | 0.147 | 0.139 | 0.132 | +0.012 | +10 | 70.00萬 | 9.85萬 | 0.10 | 0.12 |
21663 | 阿里中銀四乙購A | 0.158 | 0.17 | 0.155 | 0.155 | -0.014 | -8.284 | 1.94百萬 | 30.75萬 | 0.13 | 0.13 |
21664 | 友邦中銀四六購A | 0.013 | 0.017 | 0.01 | 0.012 | +0.002 | +20 | 3.05百萬 | 3.93萬 | 0.01 | 0.01 |
21668 | 京物麥銀五一購A | 0.185 | 0.195 | 0.185 | 0.188 | +0.003 | +1.622 | 85.30萬 | 16.38萬 | 0.15 | 0.15 |
21669 | 恒地麥銀四乙購A | 0.238 | 0.255 | 0.235 | 0.248 | +0.005 | +2.058 | 1.40百萬 | 34.21萬 | 0.21 | 0.21 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.018 | +0.003 | +20 | 0 | 0 | 0.01 | 0.02 |
21671 | 李寧瑞銀四五購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
21672 | 阿里瑞銀四九購D | 0.083 | 0.094 | 0.08 | 0.08 | -0.01 | -11.111 | 1.79億 | 1.58千萬 | 0.06 | 0.07 |
21673 | 騰訊匯豐四六購D | 0.23 | 0.23 | 0.23 | 0.238 | -0.009 | -3.644 | 6.00萬 | 1.38萬 | 0.13 | 0.11 |
21674 | 美團匯豐四六購E | 0 | 0 | 0 | 0.475 | -0.075 | -13.636 | 0 | 0 | 0.37 | 0.34 |
21675 | 瑞聲匯豐四六購A | 0.129 | 0.129 | 0.087 | 0.092 | -0.045 | -32.847 | 1.47百萬 | 15.34萬 | 0.10 | 0.14 |
21676 | 藥明匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21677 | 友邦匯豐四六購B | 0.013 | 0.016 | 0.01 | 0.01 | 0 | 0 | 1.11千萬 | 15.30萬 | 0.01 | 0.01 |
21678 | 港交匯豐四七購C | 0.073 | 0.113 | 0.073 | 0.087 | +0.016 | +22.535 | 7.82百萬 | 81.46萬 | 0.04 | 0.04 |
21679 | 友邦法興五九購A | 0.065 | 0.085 | 0.065 | 0.078 | +0.017 | +27.869 | 5.22千萬 | 4.28百萬 | 0.04 | 0.05 |
21682 | 聯想法興四乙購A | 0.074 | 0.075 | 0.073 | 0.074 | -0.001 | -1.333 | 1.56百萬 | 11.57萬 | 0.06 | 0.07 |
21683 | 恒指法興四六購B | 0.09 | 0.11 | 0.086 | 0.086 | +0.001 | +1.176 | 1.51千萬 | 1.46百萬 | 0.04 | 0.05 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.46 | 0.45 |
21685 | 百威法興四乙購A | 0.024 | 0.025 | 0.024 | 0.024 | +0.002 | +9.091 | 59.00萬 | 1.44萬 | 0.02 | 0.02 |
21688 | 騰訊法興四八購A | 0.122 | 0.124 | 0.106 | 0.105 | -0.005 | -4.545 | 1.63百萬 | 18.67萬 | 0.07 | 0.06 |
21689 | 騰訊法興四七購B | 0.122 | 0.132 | 0.105 | 0.109 | -0.006 | -5.217 | 3.64千萬 | 4.24百萬 | 0.07 | 0.06 |
21690 | 港交法興五三購A | 0.097 | 0.111 | 0.097 | 0.1 | +0.011 | +12.36 | 2.60百萬 | 25.49萬 | 0.06 | 0.05 |
21692 | 美團摩通四九沽A | 0.037 | 0.046 | 0.037 | 0.044 | +0.007 | +18.919 | 1.19千萬 | 48.01萬 | 0.06 | 0.07 |
21693 | 平安摩通四七沽A | 0.071 | 0.073 | 0.053 | 0.072 | -0.006 | -7.692 | 2.40千萬 | 1.54百萬 | 0.17 | 0.19 |
21694 | 藥明摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21696 | 工行摩通四五購B | 0.107 | 0.14 | 0.106 | 0.126 | +0.018 | +16.667 | 3.60百萬 | 45.35萬 | 0.10 | 0.09 |
21697 | 嗶哩摩通四九購A | 0.152 | 0.168 | 0.145 | 0.145 | -0.003 | -2.027 | 4.63百萬 | 71.74萬 | 0.10 | 0.10 |
21698 | 友邦摩通五乙購A | 0.1 | 0.122 | 0.1 | 0.109 | +0.023 | +26.744 | 83.00萬 | 9.12萬 | 0.06 | 0.06 |
21700 | 恒指摩通四八購A | 0.169 | 0.2 | 0.164 | 0.17 | +0.002 | +1.19 | 3.48億 | 6.27千萬 | 0.11 | 0.11 |
21701 | 港交摩通五三購A | 0.08 | 0.106 | 0.08 | 0.09 | +0.011 | +13.924 | 2.98百萬 | 27.10萬 | 0.05 | 0.05 |
21702 | 平安摩通四十購A | 0.103 | 0.131 | 0.102 | 0.109 | +0.014 | +14.737 | 9.37千萬 | 1.12千萬 | 0.06 | 0.05 |
21703 | 美團摩通四九購D | 0 | 0 | 0 | 0.216 | -0.031 | -12.551 | 0 | 0 | 0.17 | 0.16 |
21704 | 建行摩通四五購A | 0.128 | 0.17 | 0.128 | 0.157 | +0.045 | +40.179 | 5.01百萬 | 80.82萬 | 0.09 | 0.10 |
21705 | 工行花旗四五購A | 0.127 | 0.127 | 0.127 | 0.123 | +0.018 | +17.143 | 4.00萬 | 5080 | 0.09 | 0.09 |
21706 | 中化花旗四九購A | 0 | 0 | 0 | 0.217 | -0.058 | -21.091 | 0 | 0 | 0.22 | 0.21 |
21707 | 工行法興四八購A | 0 | 0 | 0 | 0.144 | +0.011 | +8.271 | 0 | 0 | 0.12 | 0.11 |
21708 | 港交韓投四九購A | 0.092 | 0.134 | 0.092 | 0.113 | +0.021 | +22.826 | 9.82千萬 | 1.03千萬 | 0.05 | 0.05 |
21709 | 中移韓投四六購A | 0.171 | 0.173 | 0.121 | 0.123 | -0.064 | -34.225 | 2.72千萬 | 3.66百萬 | 0.14 | 0.13 |
21710 | 美團法巴四八購C | 0.47 | 0.485 | 0.42 | 0.435 | -0.06 | -12.121 | 50.00萬 | 22.78萬 | 0.34 | 0.31 |
21711 | 美團法巴五四購A | 0.45 | 0.48 | 0.415 | 0.425 | -0.055 | -11.458 | 6.60百萬 | 2.94百萬 | 0.35 | 0.33 |
21715 | 港交法巴五七購A | 0.201 | 0.24 | 0.201 | 0.21 | +0.022 | +11.702 | 1.80千萬 | 3.99百萬 | 0.13 | 0.12 |
21716 | 吉利法巴五八購A | 0.365 | 0.39 | 0.36 | 0.36 | +0.02 | +5.882 | 2.26百萬 | 83.95萬 | 0.31 | 0.33 |
21717 | 比迪法巴四十購A | 0.144 | 0.148 | 0.144 | 0.138 | +0.016 | +13.115 | 40.00萬 | 5.80萬 | 0.10 | 0.10 |
21718 | 平安法巴四七購D | 0.05 | 0.079 | 0.05 | 0.06 | +0.011 | +22.449 | 2.07千萬 | 1.26百萬 | 0.03 | 0.02 |
21719 | 港交麥銀四七購A | 0.136 | 0.136 | 0.136 | 0.123 | +0.032 | +35.165 | 16.00萬 | 2.18萬 | 0.05 | 0.04 |
21720 | 美團中銀四九購A | 0 | 0 | 0 | 0.325 | -0.035 | -9.722 | 0 | 0 | 0.25 | 0.24 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 1.53 | -0.19 | -11.047 | 0 | 0 | 1.59 | 1.52 |
21724 | 恒指中銀四六購A | 0.085 | 0.111 | 0.085 | 0.092 | +0.006 | +6.977 | 3.30百萬 | 29.05萬 | 0.05 | 0.05 |
21725 | 恒指中銀四九沽A | 0.046 | 0.049 | 0.044 | 0.049 | -0.004 | -7.547 | 2.35百萬 | 10.77萬 | 0.09 | 0.10 |
21726 | 平安中銀四八購B | 0.112 | 0.136 | 0.112 | 0.113 | +0.029 | +34.524 | 27.25萬 | 3.30萬 | 0.05 | 0.05 |
21727 | 港交瑞銀五三購A | 0.077 | 0.106 | 0.077 | 0.086 | +0.011 | +14.667 | 1.55百萬 | 14.48萬 | 0.05 | 0.05 |
21728 | 建行瑞銀四五購A | 0.142 | 0.142 | 0.142 | 0.152 | +0.046 | +43.396 | 5.00萬 | 7100 | 0.09 | 0.09 |
21729 | 工行瑞銀四五購B | 0 | 0 | 0 | 0.123 | +0.013 | +11.818 | 0 | 0 | 0.10 | 0.09 |
21730 | 美團瑞銀四九購D | 0 | 0 | 0 | 0.325 | -0.045 | -12.162 | 0 | 0 | 0.25 | 0.23 |
21731 | 平安瑞銀四十購A | 0.1 | 0.117 | 0.1 | 0.101 | +0.014 | +16.092 | 1.55百萬 | 17.42萬 | 0.05 | 0.05 |
21732 | 吉利華泰四九購A | 0 | 0 | 0 | 0.131 | +0.012 | +10.084 | 0 | 0 | 0.10 | 0.12 |
21733 | 騰訊法巴五二購A | 0.315 | 0.33 | 0.295 | 0.3 | -0.01 | -3.226 | 3.29百萬 | 1.07百萬 | 0.21 | 0.19 |
21734 | 騰訊法巴五四購A | 0.305 | 0.325 | 0.295 | 0.295 | -0.005 | -1.667 | 1.74百萬 | 54.01萬 | 0.21 | 0.19 |
21736 | 騰訊法巴五七購A | 0.3 | 0.315 | 0.285 | 0.29 | -0.005 | -1.695 | 1.42百萬 | 42.60萬 | 0.21 | 0.19 |
21737 | 美團法巴四十購C | 0.228 | 0.246 | 0.212 | 0.213 | -0.035 | -14.113 | 34.00萬 | 7.58萬 | 0.17 | 0.16 |
21738 | 友邦法巴四八購A | 0.04 | 0.05 | 0.036 | 0.038 | +0.012 | +46.154 | 2.82千萬 | 1.28百萬 | 0.02 | 0.02 |
21739 | 友邦法巴四甲購A | 0.059 | 0.075 | 0.059 | 0.061 | +0.019 | +45.238 | 5.04百萬 | 32.87萬 | 0.03 | 0.03 |
21740 | 銀河法巴四乙購A | 0.081 | 0.081 | 0.067 | 0.067 | +0.004 | +6.349 | 1.49百萬 | 11.41萬 | 0.05 | 0.09 |
21741 | 網易法巴五一購A | 0.12 | 0.12 | 0.12 | 0.118 | +0.009 | +8.257 | 50.00萬 | 6.00萬 | 0.10 | 0.12 |
21742 | 騰訊高盛四八購A | 0.117 | 0.117 | 0.102 | 0.103 | -0.006 | -5.505 | 55.00萬 | 6.10萬 | 0.06 | 0.06 |
21743 | 港交高盛五三購A | 0.088 | 0.1 | 0.088 | 0.091 | +0.016 | +21.333 | 10.00萬 | 9400 | 0.05 | 0.05 |
21744 | 平安匯豐四七沽B | 0.055 | 0.055 | 0.043 | 0.054 | -0.012 | -18.182 | 1.01千萬 | 49.71萬 | 0.15 | 0.15 |
21745 | 中芯匯豐四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21746 | 港交匯豐四乙沽A | 0.113 | 0.113 | 0.089 | 0.11 | -0.008 | -6.78 | 1.70億 | 1.69千萬 | 0.18 | 0.18 |
21747 | 美團高盛四九購A | 0 | 0 | 0 | 0.216 | -0.031 | -12.551 | 0 | 0 | 0.17 | 0.16 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.46 | +0.04 | +9.524 | 0 | 0 | 0.36 | 0.33 |
21750 | 中壽匯豐四乙購A | 0.169 | 0.203 | 0.167 | 0.185 | +0.026 | +16.352 | 8.40百萬 | 1.49百萬 | 0.11 | 0.10 |
21751 | 騰訊花旗四七購C | 0.118 | 0.13 | 0.102 | 0.106 | -0.006 | -5.357 | 5.84百萬 | 67.96萬 | 0.06 | 0.06 |
21753 | 平安花旗四七購A | 0.158 | 0.206 | 0.151 | 0.171 | +0.033 | +23.913 | 2.26千萬 | 4.13百萬 | 0.08 | 0.08 |
21754 | 恒指花旗四六購C | 0.1 | 0.12 | 0.099 | 0.098 | +0.006 | +6.522 | 28.00萬 | 3.10萬 | 0.05 | 0.05 |
21756 | 銀河花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21757 | 海油花旗四九購A | 0 | 0 | 0 | 0.79 | +0.01 | +1.282 | 0 | 0 | 0.67 | 0.69 |
21758 | 騰訊花旗四八購A | 0.111 | 0.122 | 0.099 | 0.104 | -0.004 | -3.704 | 1.68千萬 | 1.92百萬 | 0.06 | 0.05 |
21759 | 中化摩通四九購A | 0.246 | 0.246 | 0.19 | 0.203 | -0.062 | -23.396 | 14.80萬 | 3.15萬 | 0.21 | 0.20 |
21760 | 閱文摩通四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21761 | 銀河摩通四五沽A | 0.203 | 0.25 | 0.203 | 0.255 | -0.035 | -12.069 | 2.33百萬 | 55.36萬 | 0.34 | 0.22 |
21762 | 恒指摩通四七沽A | 0.067 | 0.067 | 0.053 | 0.063 | -0.005 | -7.353 | 13.97億 | 8.76千萬 | 0.12 | 0.12 |
21763 | 康方法興四九購A | 0.114 | 0.114 | 0.114 | 0.112 | +0.001 | +0.901 | 1.25百萬 | 14.25萬 | 0.10 | 0.11 |
21764 | 騰訊星展四五購A | 0.073 | 0.085 | 0.066 | 0.061 | -0.011 | -15.278 | 7.65百萬 | 60.20萬 | 0.03 | 0.02 |
21765 | 比迪星展四六購A | 0.027 | 0.032 | 0.026 | 0.026 | +0.007 | +36.842 | 6.40百萬 | 19.28萬 | 0.01 | 0.02 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.32 | -0.15 | -10.204 | 0 | 0 | 1.36 | 1.30 |
21767 | 港交花旗五三購A | 0.082 | 0.11 | 0.082 | 0.093 | +0.012 | +14.815 | 2.66千萬 | 2.63百萬 | 0.05 | 0.05 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.093 | +0.004 | +4.494 | 0 | 0 | 0.08 | 0.11 |
21770 | 快手麥銀四八沽A | 0.041 | 0.042 | 0.031 | 0.04 | -0.004 | -9.091 | 2.50百萬 | 9.44萬 | 0.12 | 0.12 |
21771 | 信藥麥銀四九購A | 0.089 | 0.089 | 0.081 | 0.081 | +0.003 | +3.846 | 80.00萬 | 6.73萬 | 0.06 | 0.06 |
21772 | 港交匯豐四六購A | 0.047 | 0.095 | 0.047 | 0.061 | +0.014 | +29.787 | 1.22千萬 | 93.70萬 | 0.02 | 0.02 |
21773 | 平安摩利四六購C | 0.114 | 0.16 | 0.11 | 0.119 | +0.021 | +21.429 | 4.66千萬 | 6.11百萬 | 0.05 | 0.05 |
21774 | 港交摩利四六購A | 0.075 | 0.124 | 0.075 | 0.083 | +0.017 | +25.758 | 1.93千萬 | 1.82百萬 | 0.03 | 0.03 |
21775 | 美團摩利四九沽A | 0.034 | 0.036 | 0.034 | 0.035 | +0.005 | +16.667 | 1.15百萬 | 4.01萬 | 0.05 | 0.05 |
21776 | 紫金匯豐四六購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.73 | 0.72 |
21777 | 中移匯豐四六購B | 0 | 0 | 0 | 0.2 | -0.075 | -27.273 | 0 | 0 | 0.21 | 0.19 |
21779 | 阿里匯豐四九購D | 0.082 | 0.092 | 0.078 | 0.078 | -0.011 | -12.36 | 4.17千萬 | 3.66百萬 | 0.06 | 0.06 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 1.58 | -0.17 | -9.714 | 0 | 0 | 1.65 | 1.58 |
21781 | 招行法興四七購B | 0.38 | 0.46 | 0.38 | 0.435 | +0.045 | +11.538 | 31.00萬 | 12.69萬 | 0.31 | 0.28 |
21783 | 株車法興四九購A | 0.21 | 0.214 | 0.18 | 0.183 | -0.072 | -28.235 | 7.73百萬 | 1.53百萬 | 0.20 | 0.18 |
21785 | 瑞聲瑞銀四六購A | 0.146 | 0.146 | 0.089 | 0.091 | -0.045 | -33.088 | 6.73百萬 | 75.73萬 | 0.10 | 0.14 |
21788 | 嗶哩瑞銀四九購A | 0.154 | 0.168 | 0.141 | 0.145 | -0.003 | -2.027 | 1.79千萬 | 2.80百萬 | 0.10 | 0.10 |
21789 | 銀河瑞銀四六沽A | 0.158 | 0.186 | 0.158 | 0.203 | -0.027 | -11.739 | 37.00萬 | 6.54萬 | 0.27 | 0.17 |
21792 | 銀河瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21793 | 閱文瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.37 | 0.33 |
21797 | 恒指瑞銀四六購C | 0.087 | 0.114 | 0.086 | 0.089 | +0.002 | +2.299 | 1.29億 | 1.34千萬 | 0.05 | 0.05 |
21798 | 恒指瑞銀四七沽A | 0.056 | 0.056 | 0.051 | 0.056 | -0.005 | -8.197 | 3.25百萬 | 16.67萬 | 0.11 | 0.11 |
21801 | 阿里法興五六購A | 0.124 | 0.129 | 0.12 | 0.12 | -0.006 | -4.762 | 9.93百萬 | 1.24百萬 | 0.10 | 0.11 |
21802 | 藥明法興四乙購A | 0.013 | 0.017 | 0.013 | 0.013 | +0.001 | +8.333 | 2.13百萬 | 3.14萬 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.232 | 0.285 | 0.223 | 0.242 | +0.034 | +16.346 | 4.48千萬 | 1.15千萬 | 0.13 | 0.12 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21806 | 平安法巴五四購A | 0.27 | 0.315 | 0.265 | 0.28 | +0.025 | +9.804 | 1.67千萬 | 4.92百萬 | 0.17 | 0.16 |
21807 | 匯豐法巴五四購A | 0.435 | 0.455 | 0.435 | 0.455 | +0.03 | +7.059 | 1.51百萬 | 67.77萬 | 0.37 | 0.36 |
21809 | 匯豐法巴五十購A | 0.425 | 0.44 | 0.425 | 0.445 | +0.025 | +5.952 | 10.40萬 | 4.50萬 | 0.37 | 0.36 |
21811 | 匯豐法巴四乙購A | 0.455 | 0.455 | 0.455 | 0.455 | +0.04 | +9.639 | 20.00萬 | 9.10萬 | 0.35 | 0.33 |
21812 | 快手法巴四七購B | 0.09 | 0.112 | 0.09 | 0.098 | +0.001 | +1.031 | 1.34百萬 | 14.09萬 | 0.04 | 0.03 |
21813 | 快手法巴五七購A | 0.239 | 0.255 | 0.239 | 0.249 | +0.005 | +2.049 | 69.50萬 | 17.28萬 | 0.17 | 0.16 |
21814 | 比迪法巴五三購A | 0.2 | 0.2 | 0.2 | 0.187 | +0.018 | +10.651 | 1.20百萬 | 24.00萬 | 0.14 | 0.14 |
21815 | 比迪法巴五七購A | 0 | 0 | 0 | 0.19 | +0.016 | +9.195 | 0 | 0 | 0.15 | 0.15 |
21817 | 阿里花旗五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21818 | 石藥摩通四乙購A | 0.079 | 0.079 | 0.079 | 0.073 | -0.001 | -1.351 | 10.00萬 | 7900 | 0.05 | 0.05 |
21819 | 招行摩通四九購A | 0.43 | 0.47 | 0.43 | 0.46 | +0.04 | +9.524 | 17.50萬 | 7.59萬 | 0.35 | 0.32 |
21820 | 平安摩通四六購C | 0.04 | 0.058 | 0.036 | 0.04 | +0.008 | +25 | 2.00千萬 | 89.56萬 | 0.02 | 0.02 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21824 | 建行摩通四五購B | 0.203 | 0.248 | 0.203 | 0.245 | +0.066 | +36.872 | 1.32百萬 | 29.96萬 | 0.15 | 0.15 |
21825 | 信光摩通五九購A | 0.248 | 0.27 | 0.244 | 0.27 | +0.03 | +12.5 | 79.00萬 | 19.60萬 | 0.24 | 0.31 |
21826 | 金軟摩通四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
21828 | 港交摩通四六沽A | 0.017 | 0.017 | 0.013 | 0.017 | -0.003 | -15 | 4.04百萬 | 6.33萬 | 0.10 | 0.09 |
21829 | 吉利法興四九購B | 0.132 | 0.138 | 0.129 | 0.124 | +0.015 | +13.761 | 2.18百萬 | 29.47萬 | 0.09 | 0.11 |
21830 | 平安摩利四七沽A | 0.048 | 0.05 | 0.039 | 0.042 | -0.014 | -25 | 1.56千萬 | 66.48萬 | 0.13 | 0.13 |
21831 | 港交法巴四八購B | 0.09 | 0.114 | 0.09 | 0.096 | +0.018 | +23.077 | 4.01百萬 | 39.58萬 | 0.04 | 0.04 |
21832 | 農行匯豐四七購B | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.36 | 0.33 |
21834 | 工行匯豐四八購A | 0.128 | 0.153 | 0.128 | 0.144 | +0.017 | +13.386 | 59.00萬 | 8.87萬 | 0.11 | 0.10 |
21835 | 美團匯豐四九沽B | 0.034 | 0.037 | 0.032 | 0.038 | +0.005 | +15.152 | 4.58百萬 | 15.71萬 | 0.06 | 0.06 |
21837 | 騰訊匯豐四八購C | 0.184 | 0.184 | 0.152 | 0.157 | -0.008 | -4.848 | 2.65百萬 | 44.00萬 | 0.10 | 0.08 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.39 | 0.37 |
21839 | 平安中銀四八購C | 0.206 | 0.255 | 0.206 | 0.222 | +0.032 | +16.842 | 91.50萬 | 21.36萬 | 0.12 | 0.11 |
21840 | 國航瑞銀四乙購A | 0.02 | 0.027 | 0.019 | 0.025 | -0.01 | -28.571 | 6.02百萬 | 13.55萬 | 0.02 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.072 | 0.118 | 0.072 | 0.108 | +0.024 | +28.571 | 2.54千萬 | 2.62百萬 | 0.08 | 0.07 |
21842 | 石藥瑞銀四乙購A | 0.072 | 0.077 | 0.067 | 0.067 | 0 | 0 | 5.48百萬 | 39.77萬 | 0.05 | 0.05 |
21844 | 平安瑞銀四六購D | 0.029 | 0.058 | 0.029 | 0.041 | +0.01 | +32.258 | 9.83百萬 | 43.53萬 | 0.02 | 0.02 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
21846 | 金軟瑞銀四六購A | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.02 | 0.02 |
21848 | 信光瑞銀五九購A | 0 | 0 | 0 | 0.27 | +0.028 | +11.57 | 0 | 0 | 0.25 | 0.31 |
21849 | 美團瑞銀四六沽A | 0.038 | 0.048 | 0.032 | 0.046 | +0.011 | +31.429 | 2.46千萬 | 99.15萬 | 0.10 | 0.12 |
21850 | 藥明華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0.072 | 0.072 | 0.072 | 0.069 | -0.001 | -1.429 | 10.00萬 | 7200 | 0.05 | 0.06 |
21853 | 平安法興四六購D | 0.042 | 0.06 | 0.041 | 0.044 | +0.009 | +25.714 | 7.38百萬 | 34.45萬 | 0.02 | 0.02 |
21854 | 中海法興四甲購A | 0.171 | 0.171 | 0.171 | 0.167 | +0.027 | +19.286 | 3.00萬 | 5130 | 0.08 | 0.08 |
21855 | 信藥法興四九購A | 0.088 | 0.088 | 0.084 | 0.085 | +0.006 | +7.595 | 9.00萬 | 7595 | 0.06 | 0.06 |
21857 | 港交法興四七購B | 0.064 | 0.106 | 0.064 | 0.077 | +0.013 | +20.312 | 1.50千萬 | 1.28百萬 | 0.03 | 0.03 |
21858 | 瑞聲法興四六購A | 0.137 | 0.144 | 0.097 | 0.091 | -0.042 | -31.579 | 1.25百萬 | 14.21萬 | 0.10 | 0.14 |
21859 | 藥明摩通五四購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.006 | +21.429 | 22.50萬 | 7650 | 0.03 | 0.03 |
21860 | 港交摩通四七購C | 0.068 | 0.113 | 0.066 | 0.082 | +0.016 | +24.242 | 2.27億 | 1.95千萬 | 0.03 | 0.03 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.46 | 0.45 |
21862 | 港交摩通四九購C | 0.09 | 0.137 | 0.09 | 0.109 | +0.019 | +21.111 | 7.48百萬 | 84.71萬 | 0.05 | 0.05 |
21863 | 中海摩通四八購A | 0.088 | 0.126 | 0.085 | 0.113 | +0.025 | +28.409 | 1.95百萬 | 21.66萬 | 0.04 | 0.04 |
21864 | 嗶哩花旗四七購A | 0.132 | 0.149 | 0.129 | 0.128 | -0.001 | -0.775 | 31.60萬 | 4.16萬 | 0.08 | 0.08 |
21865 | 建行花旗四五購A | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
21866 | 港交花旗四七購B | 0.093 | 0.106 | 0.087 | 0.083 | +0.019 | +29.687 | 1.60百萬 | 15.34萬 | 0.03 | 0.03 |
21867 | 匯豐花旗四六購B | 0.176 | 0.198 | 0.176 | 0.198 | +0.025 | +14.451 | 4.90百萬 | 92.71萬 | 0.13 | 0.13 |
21868 | 友邦花旗五九購A | 0.084 | 0.095 | 0.082 | 0.084 | +0.021 | +33.333 | 1.00千萬 | 89.11萬 | 0.05 | 0.05 |
21869 | 平安匯豐四九購C | 0.092 | 0.116 | 0.092 | 0.098 | +0.013 | +15.294 | 1.04百萬 | 10.75萬 | 0.05 | 0.05 |
21870 | 李寧匯豐四六購A | 0.092 | 0.092 | 0.08 | 0.078 | -0.007 | -8.235 | 16.50萬 | 1.36萬 | 0.04 | 0.05 |
21871 | 恒指匯豐四八購A | 0.154 | 0.186 | 0.154 | 0.159 | +0.004 | +2.581 | 1.18百萬 | 19.90萬 | 0.10 | 0.10 |
21872 | 恒指匯豐四七購B | 0.167 | 0.186 | 0.167 | 0.16 | +0.007 | +4.575 | 35.00萬 | 6.15萬 | 0.09 | 0.10 |
21873 | 恒指法巴四乙購A | 0.285 | 0.285 | 0.255 | 0.26 | +0.01 | +4 | 53.00萬 | 13.68萬 | 0.18 | 0.18 |
21874 | 恒指法巴四乙沽A | 0.083 | 0.083 | 0.08 | 0.087 | -0.005 | -5.435 | 1.70百萬 | 14.00萬 | 0.13 | 0.13 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.47 | -0.015 | -3.093 | 0 | 0 | 0.45 | 0.44 |
21876 | 港交摩利四七購B | 0.069 | 0.116 | 0.067 | 0.085 | +0.017 | +25 | 2.23千萬 | 2.11百萬 | 0.04 | 0.03 |
21877 | 友邦摩利五九購A | 0.083 | 0.099 | 0.083 | 0.088 | +0.022 | +33.333 | 1.86千萬 | 1.70百萬 | 0.05 | 0.05 |
21879 | 工行摩利四八購A | 0.137 | 0.137 | 0.137 | 0.137 | +0.017 | +14.167 | 12.70萬 | 1.74萬 | 0.11 | 0.10 |
21880 | 美團摩利四六購C | 0 | 0 | 0 | 0.48 | -0.06 | -11.111 | 0 | 0 | 0.36 | 0.33 |
21881 | 美團摩利四九購C | 0.345 | 0.345 | 0.305 | 0.31 | -0.06 | -16.216 | 22.50萬 | 7.13萬 | 0.24 | 0.23 |
21882 | 港交匯豐四九購C | 0.089 | 0.126 | 0.089 | 0.104 | +0.016 | +18.182 | 4.22千萬 | 4.41百萬 | 0.05 | 0.04 |
21884 | 港交法巴四七購B | 0.081 | 0.1 | 0.081 | 0.084 | +0.015 | +21.739 | 1.48百萬 | 12.23萬 | 0.04 | 0.03 |
21885 | 港交法巴四九購B | 0.132 | 0.191 | 0.132 | 0.154 | +0.021 | +15.789 | 5.69千萬 | 9.44百萬 | 0.08 | 0.07 |
21887 | 比迪法巴四十購B | 0.229 | 0.229 | 0.207 | 0.209 | +0.018 | +9.424 | 1.40百萬 | 30.24萬 | 0.15 | 0.16 |
21888 | 海螺法興四乙購A | 0.057 | 0.106 | 0.057 | 0.09 | +0.023 | +34.328 | 3.89百萬 | 34.55萬 | 0.07 | 0.06 |
21890 | 九毛法興五三購A | 0.073 | 0.081 | 0.072 | 0.079 | +0.005 | +6.757 | 1.20百萬 | 8.95萬 | 0.07 | 0.09 |
21891 | 騰訊法興四七沽A | 0.014 | 0.016 | 0.013 | 0.016 | 0 | 0 | 8.05百萬 | 11.34萬 | 0.04 | 0.06 |
21892 | 阿里法興四九沽B | 0.086 | 0.088 | 0.078 | 0.088 | +0.007 | +8.642 | 5.17千萬 | 4.35百萬 | 0.12 | 0.12 |
21893 | 騰訊法興四六購C | 0.159 | 0.175 | 0.15 | 0.144 | -0.004 | -2.703 | 1.18百萬 | 19.70萬 | 0.08 | 0.06 |
21894 | 阿里法興四九購C | 0.079 | 0.09 | 0.076 | 0.077 | -0.011 | -12.5 | 1.19千萬 | 97.62萬 | 0.06 | 0.07 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.44 | -0.06 | -12 | 0 | 0 | 0.44 | 0.42 |
21897 | 阿里中銀四乙購B | 0.205 | 0.218 | 0.205 | 0.202 | -0.013 | -6.047 | 1.23百萬 | 25.17萬 | 0.16 | 0.17 |
21898 | 平醫摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21899 | 比迪摩通四九購A | 0.122 | 0.143 | 0.122 | 0.129 | +0.014 | +12.174 | 4.85百萬 | 64.74萬 | 0.09 | 0.10 |
21901 | 港交摩通四乙沽A | 0.109 | 0.109 | 0.09 | 0.105 | -0.006 | -5.405 | 2.67億 | 2.72千萬 | 0.18 | 0.18 |
21902 | 中壽摩通四乙購A | 0.158 | 0.197 | 0.158 | 0.171 | +0.015 | +9.615 | 9.16百萬 | 1.60百萬 | 0.11 | 0.10 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 1.55 | -0.2 | -11.429 | 0 | 0 | 1.62 | 1.56 |
21904 | 招金摩通五六購A | 0.355 | 0.355 | 0.35 | 0.355 | -0.035 | -8.974 | 30.50萬 | 10.73萬 | 0.34 | 0.35 |
21907 | 恒科摩通四甲購A | 0.16 | 0.164 | 0.15 | 0.15 | -0.002 | -1.316 | 73.00萬 | 11.91萬 | 0.10 | 0.11 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
21911 | 恒指摩通四八購B | 0.23 | 0.26 | 0.23 | 0.233 | +0.005 | +2.193 | 48.00萬 | 11.71萬 | 0.16 | 0.16 |
21912 | 李寧摩通四七購A | 0.106 | 0.126 | 0.092 | 0.092 | -0.01 | -9.804 | 2.29百萬 | 24.84萬 | 0.05 | 0.08 |