| 恒指成份股平均P/E : 10.28 |
| 恒指成份股平均息率 : 3.82% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 42.25 | 42.75 | 42 | 42.45 | +0.2 | +0.473 | 5.42百萬 | 2.30億 | 6.92 | 5.96 | 40.85 | 39.39 | 39.15 | 0.85 | 0.74 |
| 00002 | 中電控股s | 66.3 | 67 | 66 | 66.55 | +0.25 | +0.377 | 2.10百萬 | 1.40億 | 25.26 | 4.66 | 65.16 | 63.52 | 63.17 | 0.86 | 0.92 |
| 00003 | 香港中華煤氣s | 6.42 | 6.58 | 6.42 | 6.53 | +0.12 | +1.872 | 2.01千萬 | 1.31億 | 20.07 | 5.36 | 6.29 | 6.10 | 6.03 | 2.20 | 1.14 |
| 00005 | 匯豐控股s | 68.55 | 69.25 | 68.4 | 68.85 | +0.3 | +0.438 | 1.83千萬 | 12.62億 | 7.65 | 6.93 | 68.22 | 65.65 | 61.51 | 7.37 | 0.68 |
| 00006 | 電能實業s | 46.75 | 47.5 | 46.7 | 47.3 | +0.5 | +1.068 | 2.63百萬 | 1.24億 | 16.79 | 5.96 | 46.11 | 45.41 | 45.63 | 1.18 | 0.95 |
| 00011 | 恒生銀行s | 112.4 | 114.4 | 111.4 | 113.1 | +0.7 | +0.623 | 2.35百萬 | 2.66億 | 12.62 | 5.75 | 108.75 | 105.04 | 96.01 | 0.85 | 1.12 |
| 00012 | 恒基地產s | 26.45 | 27.6 | 26 | 27.25 | +0.8 | +3.025 | 6.45百萬 | 1.75億 | 14.24 | 6.61 | 25.17 | 24.31 | 23.43 | 1.79 | 1.16 |
| 00016 | 新鴻基地產s | 80.55 | 81.8 | 79.7 | 81 | +0.9 | +1.124 | 3.37百萬 | 2.73億 | 9.82 | 6.11 | 77.18 | 74.74 | 75.27 | 2.12 | 0.80 |
| 00017 | 新世界發展s | 9.8 | 10.3 | 9.71 | 10.12 | +0.35 | +3.582 | 1.80千萬 | 1.82億 | 26.08 | 23.22 | 9.22 | 8.68 | 8.68 | 0.68 | 1.48 |
| 00027 | 銀河娛樂s | 40.5 | 41.9 | 40.4 | 41.25 | +1.35 | +3.383 | 2.81千萬 | 11.67億 | 26.40 | 1.21 | 38.13 | 36.76 | 38.35 | 4.56 | 1.22 |
| 00066 | 港鐵公司s | 29.15 | 29.75 | 29.15 | 29.6 | +0.5 | +1.718 | 6.44百萬 | 1.91億 | 23.58 | 4.43 | 28.08 | 26.60 | 25.87 | 1.39 | 1.10 |
| 00101 | 恒隆地產s | 8.26 | 8.36 | 8.11 | 8.32 | +0.11 | +1.34 | 2.35千萬 | 1.95億 | 9.43 | 9.38 | 8.23 | 8.39 | 8.34 | 0.36 | 1.07 |
| 00175 | 吉利汽車s | 10.26 | 10.76 | 10.22 | 10.64 | +0.42 | +4.11 | 6.59千萬 | 6.99億 | 18.80 | 2.07 | 10.05 | 9.69 | 9.30 | 4.03 | 1.18 |
| 00241 | 阿里健康s | 3.27 | 3.35 | 3.25 | 3.34 | +0.07 | +2.141 | 6.63千萬 | 2.19億 | 73.89 | N/A | 3.18 | 3.04 | 3.09 | 0.95 | 1.16 |
| 00267 | 中信股份s | 8.61 | 8.76 | 8.61 | 8.71 | +0.16 | +1.871 | 1.47千萬 | 1.27億 | 4.00 | 6.50 | 8.14 | 7.75 | 7.69 | 1.77 | 0.84 |
| 00288 | 萬洲國際s | 5.63 | 5.68 | 5.59 | 5.62 | -0.01 | -0.178 | 1.32千萬 | 7.43千萬 | 14.67 | 5.34 | 5.71 | 5.71 | 5.43 | -0.15 | 0.41 |
| 00291 | 華潤啤酒s | 37.05 | 38.25 | 37.05 | 37.8 | +0.75 | +2.024 | 8.99百萬 | 3.39億 | 21.59 | 2.72 | 37.71 | 36.52 | 35.63 | 1.99 | 0.76 |
| 00316 | 東方海外國際s | 135 | 137.9 | 134.8 | 135.6 | +0.8 | +0.593 | 92.95萬 | 1.26億 | 8.38 | 5.99 | 129.64 | 118.73 | 112.38 | 0.14 | 0.57 |
| 00322 | 康師傅控股s | 10.46 | 10.6 | 10.32 | 10.36 | -0.1 | -0.956 | 1.13千萬 | 1.17億 | 16.99 | 5.89 | 9.84 | 9.24 | 8.99 | -0.30 | 0.93 |
| 00386 | 中國石油化工股份s | 5.2 | 5.28 | 5.16 | 5.18 | -0.03 | -0.576 | 1.06億 | 5.52億 | 9.66 | 7.30 | 5.00 | 4.85 | 4.65 | -1.22 | 0.97 |
| 00388 | 香港交易所s | 297.6 | 298.8 | 293.8 | 295.8 | +0.8 | +0.271 | 5.32百萬 | 15.75億 | 31.56 | 2.84 | 279.52 | 261.84 | 245.08 | 1.34 | 0.77 |
| 00669 | 創科實業s | 107.1 | 108.4 | 106.7 | 108 | +0.9 | +0.84 | 2.10百萬 | 2.26億 | 25.91 | 1.79 | 110.16 | 107.96 | 104.95 | 2.54 | 0.51 |
| 00688 | 中國海外發展s | 16.52 | 16.66 | 16.16 | 16.34 | -0.18 | -1.09 | 3.60千萬 | 5.90億 | 6.34 | 4.90 | 15.37 | 14.37 | 12.48 | -0.91 | 0.84 |
| 00700 | 騰訊控股s | 397 | 399.8 | 392.8 | 395 | 0 | 0 | 2.23千萬 | 88.29億 | 29.41 | 0.86 | 378.52 | 359.67 | 320.72 | 0.00 | 0.74 |
| 00762 | 中國聯通s | 6.33 | 6.35 | 6.24 | 6.24 | -0.07 | -1.109 | 3.53千萬 | 2.23億 | 9.25 | 5.92 | 6.13 | 6.05 | 5.83 | -0.77 | 1.00 |
| 00823 | 領展房產基金s | 36.7 | 37.7 | 36.55 | 37.4 | +0.95 | +2.606 | 1.31千萬 | 4.90億 | 5.28 | 7.22 | 35.69 | 34.50 | 34.63 | 3.79 | 1.05 |
| 00836 | 華潤電力s | 21.3 | 22.05 | 21.3 | 21.95 | +0.45 | +2.093 | 1.14千萬 | 2.49億 | 9.60 | 6.45 | 20.73 | 20.13 | 19.19 | 1.45 | 0.81 |
| 00857 | 中國石油股份s | 7.58 | 7.84 | 7.57 | 7.72 | +0.15 | +1.982 | 2.24億 | 17.34億 | 7.95 | 6.25 | 7.46 | 7.39 | 6.99 | 5.65 | 1.45 |
| 00868 | 信義玻璃s | 10.1 | 10.64 | 10.1 | 10.22 | +0.16 | +1.59 | 1.76千萬 | 1.82億 | 7.91 | 6.16 | 9.94 | 9.12 | 8.83 | 0.49 | 0.89 |
| 00881 | 中升控股s | 16.1 | 16.58 | 15.96 | 16.06 | +0.06 | +0.375 | 4.62百萬 | 7.46千萬 | 6.96 | 4.96 | 15.33 | 14.77 | 14.00 | 0.08 | 0.78 |
| 00883 | 中國海洋石油s | 19.36 | 19.92 | 19.36 | 19.66 | +0.3 | +1.55 | 1.60億 | 31.49億 | 6.85 | 6.36 | 19.77 | 19.54 | 18.73 | 8.24 | 1.18 |
| 00939 | 建設銀行s | 5.86 | 5.91 | 5.82 | 5.9 | +0.05 | +0.855 | 4.19億 | 24.64億 | 4.09 | 7.47 | 5.54 | 5.27 | 5.00 | 2.16 | 0.59 |
| 00941 | 中國移動s | 74.35 | 74.35 | 73.35 | 73.8 | -0.55 | -0.74 | 2.52千萬 | 18.55億 | 10.86 | 6.55 | 72.33 | 71.14 | 68.92 | -5.91 | 1.04 |
| 00960 | 龍湖集團s | 15.3 | 15.3 | 14.5 | 15.04 | -0.26 | -1.699 | 6.31千萬 | 9.43億 | 6.61 | 4.03 | 12.99 | 11.85 | 10.81 | -0.68 | 1.17 |
| 00968 | 信義光能s | 5.26 | 5.4 | 5.04 | 5.32 | +0.05 | +0.949 | 3.84千萬 | 2.03億 | 11.31 | 4.23 | 5.65 | 5.52 | 5.86 | 0.46 | 1.01 |
| 00981 | 中芯國際s | 16.86 | 16.98 | 16.64 | 16.7 | -0.14 | -0.831 | 3.17千萬 | 5.33億 | 18.78 | N/A | 16.22 | 15.68 | 15.68 | -15.97 | 0.87 |
| 00992 | 聯想集團s | 10.2 | 10.26 | 10.06 | 10.22 | 0 | 0 | 4.04千萬 | 4.10億 | 9.64 | 3.72 | 9.96 | 9.34 | 9.20 | 0.00 | 0.81 |
| 01038 | 長江基建集團s | 47.8 | 47.8 | 47.1 | 47.35 | 0 | 0 | 87.25萬 | 4.13千萬 | 14.86 | 5.41 | 46.50 | 45.30 | 45.45 | 0.00 | 0.49 |
| 01044 | 恒安國際s | 28.95 | 29.1 | 28.15 | 28.9 | -0.05 | -0.173 | 1.50百萬 | 4.30千萬 | 10.86 | 5.31 | 28.21 | 27.03 | 25.57 | -4.01 | 1.02 |
| 01088 | 中國神華s | 35.95 | 36.4 | 35.7 | 36.25 | +0.4 | +1.116 | 2.21千萬 | 7.97億 | 10.11 | 6.87 | 35.24 | 33.74 | 32.18 | 2.30 | 0.98 |
| 01093 | 石藥集團s | 6.69 | 6.86 | 6.67 | 6.77 | +0.15 | +2.266 | 3.29千萬 | 2.23億 | 12.42 | 4.14 | 6.74 | 6.55 | 6.34 | 2.18 | 0.82 |
| 01099 | 國藥控股s | 21.95 | 22.55 | 21.8 | 22 | +0.05 | +0.228 | 5.68百萬 | 1.26億 | 6.88 | 4.36 | 21.48 | 21.03 | 20.72 | 0.68 | 0.82 |
| 01109 | 華潤置地s | 32.4 | 33.05 | 31.75 | 32.75 | -0.1 | -0.304 | 2.82千萬 | 9.22億 | 6.76 | 4.84 | 31.13 | 28.96 | 25.95 | -0.44 | 0.86 |
| 01113 | 長實集團s | 35.8 | 36.45 | 35.35 | 36.2 | +0.4 | +1.117 | 6.90百萬 | 2.49億 | 7.45 | 5.66 | 34.86 | 33.82 | 33.97 | 1.26 | 1.12 |
| 01177 | 中國生物製藥s | 3.12 | 3.18 | 3.11 | 3.13 | +0.04 | +1.295 | 3.52千萬 | 1.10億 | 22.57 | 1.60 | 3.03 | 2.86 | 2.91 | 0.65 | 0.77 |
| 01209 | 華潤萬象生活s | 33.4 | 33.75 | 32.3 | 32.75 | -0.35 | -1.057 | 7.70百萬 | 2.53億 | 23.16 | 2.36 | 30.31 | 28.89 | 26.43 | -0.36 | 0.95 |
| 01211 | 比亞迪股份s | 223 | 229.6 | 223 | 227 | +4.4 | +1.977 | 4.99百萬 | 11.34億 | 19.95 | 1.50 | 224.26 | 217.17 | 210.28 | 7.80 | 1.02 |
| 01299 | 友邦保險s | 65.9 | 66.15 | 65.05 | 65.15 | -0.15 | -0.23 | 2.30千萬 | 15.06億 | 25.52 | 2.48 | 63.30 | 58.44 | 56.61 | -2.36 | 0.74 |
| 01378 | 中國宏橋集團s | 12.36 | 12.7 | 12.22 | 12.32 | +0.42 | +3.529 | 7.88千萬 | 9.80億 | 9.24 | 5.11 | 11.71 | 11.13 | 9.44 | 1.81 | 1.63 |
| 01398 | 工商銀行s | 4.74 | 4.76 | 4.7 | 4.73 | +0.02 | +0.425 | 2.94億 | 13.88億 | 4.38 | 7.14 | 4.49 | 4.33 | 4.14 | 0.86 | 0.64 |
| 01810 | 小米集團－Ｗs | 19.88 | 20.05 | 19.38 | 19.88 | -0.06 | -0.301 | 1.26億 | 24.83億 | 25.68 | N/A | 19.27 | 18.08 | 16.24 | -3.19 | 0.97 |
| 01876 | 百威亞太s | 11.68 | 11.84 | 11.58 | 11.66 | +0.08 | +0.691 | 1.22千萬 | 1.42億 | 23.13 | 3.54 | 11.37 | 11.09 | 11.36 | 0.26 | 1.07 |
| 01928 | 金沙中國有限公司s | 21.3 | 21.7 | 21.1 | 21.3 | +0.3 | +1.429 | 3.18千萬 | 6.81億 | 31.89 | N/A | 20.47 | 19.60 | 20.76 | 1.41 | 1.22 |
| 01929 | 周大福s | 10.96 | 11.36 | 10.94 | 11.26 | +0.38 | +3.493 | 1.14千萬 | 1.27億 | 20.91 | 10.84 | 10.66 | 10.73 | 11.32 | 1.33 | 1.35 |
| 01997 | 九龍倉置業s | 27.6 | 27.6 | 26.3 | 26.95 | -0.4 | -1.463 | 2.57百萬 | 6.90千萬 | 17.17 | 4.75 | 25.54 | 24.64 | 25.20 | -1.05 | 0.75 |
| 02015 | 理想汽車－Ｗs | 97.35 | 100.7 | 97.05 | 99.9 | +4 | +4.171 | 1.23千萬 | 12.21億 | 15.24 | N/A | 105.79 | 103.64 | 119.31 | 123.79 | 0.90 |
| 02020 | 安踏體育s | 89.15 | 92.25 | 89.1 | 91.7 | +2.5 | +2.803 | 7.64百萬 | 6.96億 | 22.55 | 2.15 | 91.43 | 90.14 | 85.01 | 6.16 | 1.09 |
| 02269 | 藥明生物s | 13.88 | 14.28 | 13.8 | 14.04 | -0.02 | -0.142 | 7.45千萬 | 10.43億 | 15.60 | N/A | 14.39 | 13.88 | 14.61 | -0.14 | 0.54 |
| 02313 | 申洲國際s | 81.15 | 81.9 | 79.95 | 81.85 | +0.7 | +0.863 | 3.97百萬 | 3.23億 | 24.50 | 2.48 | 83.78 | 80.29 | 73.48 | 0.97 | 0.89 |
| 02318 | 中國平安s | 46.5 | 46.5 | 44.8 | 44.95 | -0.5 | -1.1 | 7.79千萬 | 35.32億 | 8.43 | 5.93 | 41.18 | 38.18 | 35.45 | -19.70 | 1.01 |
| 02319 | 蒙牛乳業s | 16.74 | 17.52 | 16.74 | 17.12 | +0.32 | +1.905 | 2.80千萬 | 4.82億 | 12.73 | 3.15 | 16.94 | 16.51 | 17.45 | 1.73 | 0.95 |
| 02331 | 李寧s | 22.1 | 24 | 21.8 | 23.6 | +1.6 | +7.273 | 4.78千萬 | 11.08億 | 17.38 | 2.54 | 21.82 | 20.86 | 20.33 | 5.19 | 1.85 |
| 02359 | 藥明康德s | 40.1 | 41.5 | 39.7 | 40.5 | +0.05 | +0.124 | 5.57百萬 | 2.26億 | 10.09 | 2.68 | 39.03 | 37.06 | 39.15 | 0.68 | 0.32 |
| 02382 | 舜宇光學科技s | 44.45 | 45 | 43.3 | 44.1 | +0.15 | +0.341 | 1.10千萬 | 4.84億 | 39.73 | 0.50 | 42.44 | 39.97 | 43.01 | 7.98 | 0.95 |
| 02388 | 中銀香港s | 25.9 | 26.1 | 25.7 | 25.9 | +0.05 | +0.193 | 6.78百萬 | 1.76億 | 8.37 | 6.46 | 24.95 | 24.29 | 22.78 | 0.31 | 0.66 |
| 02628 | 中國人壽s | 13.02 | 13.1 | 12.62 | 12.66 | -0.34 | -2.615 | 6.69千萬 | 8.57億 | 7.03 | 3.74 | 11.73 | 10.93 | 9.98 | -13.39 | 0.91 |
| 02688 | 新奧能源s | 77 | 79.55 | 77 | 79.3 | +2.3 | +2.987 | 2.49百萬 | 1.96億 | 11.90 | 3.72 | 74.91 | 70.63 | 66.24 | 2.73 | 0.80 |
| 02899 | 紫金礦業s | 19.46 | 20.1 | 19.24 | 19.66 | +0.92 | +4.909 | 7.22千萬 | 14.19億 | 22.18 | 1.40 | 18.08 | 17.64 | 16.60 | 8.45 | 1.58 |
| 03690 | 美團－Ｗs | 125 | 126.6 | 121.4 | 124 | -1 | -0.8 | 2.90千萬 | 35.78億 | 50.45 | N/A | 120.46 | 115.48 | 102.87 | -9.40 | 0.82 |
| 03692 | 翰森製藥s | 18 | 18.6 | 17.48 | 18.38 | +0.14 | +0.768 | 3.61百萬 | 6.58千萬 | 30.15 | 1.16 | 18.07 | 17.53 | 16.10 | 0.27 | 0.69 |
| 03968 | 招商銀行s | 39.4 | 39.4 | 38.25 | 38.75 | -0.65 | -1.65 | 3.24千萬 | 12.54億 | 6.24 | 5.61 | 37.47 | 35.72 | 32.83 | -28.10 | 1.09 |
| 03988 | 中國銀行s | 3.86 | 3.95 | 3.84 | 3.92 | +0.06 | +1.554 | 5.23億 | 20.47億 | 4.83 | 6.65 | 3.71 | 3.59 | 3.38 | 2.59 | 0.71 |
| 06098 | 碧桂園服務s | 6.85 | 6.99 | 6.51 | 6.69 | -0.13 | -1.906 | 6.42千萬 | 4.33億 | 69.83 | 4.85 | 6.04 | 5.54 | 5.34 | -2.30 | 1.16 |
| 06618 | 京東健康s | 30.5 | 31.7 | 30.5 | 31.05 | +0.75 | +2.475 | 1.05千萬 | 3.27億 | 41.09 | N/A | 30.02 | 28.11 | 28.01 | 25.90 | 1.15 |
| 06690 | 海爾智家s | 31.2 | 31.4 | 29.6 | 29.9 | -1.3 | -4.167 | 2.35千萬 | 7.07億 | 15.16 | 2.96 | 30.82 | 29.11 | 26.31 | -104.41 | 1.64 |
| 06862 | 海底撈國際s | 19.94 | 20.45 | 19.94 | 20.35 | +0.41 | +2.056 | 9.19百萬 | 1.86億 | 22.22 | 4.05 | 19.66 | 18.54 | 17.44 | 1.07 | 0.92 |
| 09618 | 京東集團－ＳＷs | 135.3 | 138.8 | 135.3 | 136.8 | +2.7 | +2.013 | 1.38千萬 | 18.95億 | 16.15 | 2.17 | 129.07 | 120.78 | 109.60 | 25.39 | 1.00 |
| 09633 | 農夫山泉s | 46.4 | 46.75 | 46.4 | 46.65 | +0.25 | +0.539 | 2.64百萬 | 1.23億 | 39.40 | 1.77 | 46.24 | 45.78 | 43.87 | 0.87 | 0.60 |
| 09888 | 百度集團－ＳＷs | 107.9 | 108.2 | 106.8 | 107.4 | -3.5 | -3.156 | 1.13千萬 | 12.15億 | 13.46 | N/A | 108.38 | 104.34 | 101.75 | -32.91 | 1.10 |
| 09961 | 攜程集團－Ｓs | 441.4 | 452.2 | 433.6 | 436.4 | -2 | -0.456 | 2.42百萬 | 10.66億 | 26.06 | N/A | 422.70 | 407.13 | 379.13 | -33.63 | 1.09 |
| 09988 | 阿里巴巴－ＳＷs | 85.9 | 86.3 | 84.85 | 85.35 | -0.35 | -0.408 | 5.31千萬 | 45.46億 | 19.94 | 1.90 | 80.30 | 76.64 | 73.35 | -3.29 | 0.61 |
| 09999 | 網易－Ｓs | 166.1 | 168.2 | 164 | 164.9 | +2.1 | +1.29 | 5.67百萬 | 9.39億 | 16.36 | 2.43 | 156.94 | 152.84 | 157.02 | 19.75 | 0.79 |
