股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21694 | 藥明摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21696 | 工行摩通四五購B | 0.55 | 0.55 | 0.55 | 0.56 | 0 | 0 | 2.00萬 | 1.10萬 | 0.35 | 0.24 |
21697 | 嗶哩摩通四九購A | 0.3 | 0.32 | 0.255 | 0.27 | -0.015 | -5.263 | 35.60萬 | 9.65萬 | 0.21 | 0.17 |
21698 | 友邦摩通五乙購A | 0.174 | 0.177 | 0.174 | 0.173 | -0.002 | -1.143 | 53.00萬 | 9.29萬 | 0.16 | 0.12 |
21700 | 恒指摩通四八購A | 0.395 | 0.395 | 0.38 | 0.38 | +0.005 | +1.333 | 5.86百萬 | 2.25百萬 | 0.30 | 0.22 |
21701 | 港交摩通五三購A | 0.206 | 0.206 | 0.198 | 0.2 | +0.003 | +1.523 | 93.00萬 | 18.81萬 | 0.15 | 0.11 |
21702 | 平安摩通四十購A | 0.44 | 0.445 | 0.36 | 0.365 | -0.025 | -6.41 | 1.45千萬 | 5.55百萬 | 0.23 | 0.16 |
21703 | 美團摩通四九購D | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
21704 | 建行摩通四五購A | 0 | 0 | 0 | 0.88 | +0.02 | +2.326 | 0 | 0 | 0.54 | 0.34 |
21705 | 工行花旗四五購A | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.35 | 0.23 |
21706 | 中化花旗四九購A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.33 | 0.28 |
21707 | 工行法興四八購A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.30 | 0.22 |
21708 | 港交韓投四九購A | 0.265 | 0.265 | 0.265 | 0.255 | +0.005 | +2 | 10000 | 2650 | 0.19 | 0.13 |
21709 | 中移韓投四六購A | 0 | 0 | 0 | 0.26 | -0.05 | -16.129 | 0 | 0 | 0.22 | 0.18 |
21710 | 美團法巴四八購C | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.57 | 0.49 |
21711 | 美團法巴五四購A | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.53 | 0.47 |
21715 | 港交法巴五七購A | 0.405 | 0.405 | 0.39 | 0.395 | -0.005 | -1.25 | 9.89百萬 | 3.92百萬 | 0.32 | 0.24 |
21716 | 吉利法巴五八購A | 0 | 0 | 0 | 0.47 | +0.045 | +10.588 | 0 | 0 | 0.41 | 0.37 |
21717 | 比迪法巴四十購A | 0 | 0 | 0 | 0.154 | +0.015 | +10.791 | 0 | 0 | 0.15 | 0.13 |
21718 | 平安法巴四七購D | 0.355 | 0.355 | 0.355 | 0.33 | -0.05 | -13.158 | 10000 | 3550 | 0.18 | 0.11 |
21719 | 港交麥銀四七購A | 0.265 | 0.275 | 0.265 | 0.28 | -0.005 | -1.754 | 96.00萬 | 25.62萬 | 0.21 | 0.15 |
21720 | 美團中銀四九購A | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.42 | 0.36 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 1.83 | +0.1 | +5.78 | 0 | 0 | 1.63 | 1.57 |
21724 | 恒指中銀四六購A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.20 | 0.14 |
21725 | 恒指中銀四九沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21726 | 平安中銀四八購B | 0.56 | 0.56 | 0.5 | 0.5 | -0.1 | -16.667 | 40.50萬 | 21.46萬 | 0.29 | 0.19 |
21727 | 港交瑞銀五三購A | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.15 | 0.11 |
21728 | 建行瑞銀四五購A | 0.9 | 0.9 | 0.89 | 0.9 | +0.03 | +3.448 | 4.00萬 | 3.58萬 | 0.56 | 0.34 |
21730 | 美團瑞銀四九購D | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.44 | 0.37 |
21731 | 平安瑞銀四十購A | 0.405 | 0.405 | 0.355 | 0.36 | -0.04 | -10 | 60.00萬 | 22.87萬 | 0.22 | 0.15 |
21732 | 吉利華泰四九購A | 0.185 | 0.215 | 0.185 | 0.203 | +0.041 | +25.309 | 1.19千萬 | 2.39百萬 | 0.16 | 0.14 |
21733 | 騰訊法巴五二購A | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.44 | 0.36 |
21734 | 騰訊法巴五四購A | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 | -1.923 | 1.50百萬 | 76.50萬 | 0.43 | 0.35 |
21736 | 騰訊法巴五七購A | 0.5 | 0.51 | 0.48 | 0.48 | -0.01 | -2.041 | 5.80百萬 | 2.84百萬 | 0.41 | 0.34 |
21737 | 美團法巴四十購C | 0.3 | 0.3 | 0.3 | 0.31 | -0.02 | -6.061 | 2.00萬 | 6000 | 0.29 | 0.25 |
21738 | 友邦法巴四八購A | 0.104 | 0.107 | 0.089 | 0.089 | -0.015 | -14.423 | 3.61百萬 | 36.92萬 | 0.07 | 0.05 |
21739 | 友邦法巴四甲購A | 0.135 | 0.14 | 0.128 | 0.125 | -0.01 | -7.407 | 2.56百萬 | 33.88萬 | 0.11 | 0.08 |
21740 | 銀河法巴四乙購A | 0.125 | 0.155 | 0.125 | 0.143 | +0.026 | +22.222 | 13.00萬 | 1.88萬 | 0.09 | 0.07 |
21741 | 網易法巴五一購A | 0.176 | 0.189 | 0.168 | 0.171 | +0.007 | +4.268 | 3.63千萬 | 6.50百萬 | 0.14 | 0.12 |
21742 | 騰訊高盛四八購A | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.19 | 0.14 |
21743 | 港交高盛五三購A | 0 | 0 | 0 | 0.193 | -0.001 | -0.515 | 0 | 0 | 0.15 | 0.11 |
21744 | 平安匯豐四七沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
21745 | 中芯匯豐四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21746 | 港交匯豐四乙沽A | 0.042 | 0.046 | 0.042 | 0.044 | -0.001 | -2.222 | 6.17百萬 | 27.02萬 | 0.07 | 0.10 |
21747 | 美團高盛四九購A | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.28 | 0.24 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.62 | 0.52 |
21750 | 中壽匯豐四乙購A | 0.435 | 0.435 | 0.435 | 0.43 | -0.05 | -10.417 | 5.00萬 | 2.18萬 | 0.31 | 0.23 |
21751 | 騰訊花旗四七購C | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.22 | 0.16 |
21753 | 平安花旗四七購A | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 | -4.412 | 5.00萬 | 3.25萬 | 0.39 | 0.27 |
21754 | 恒指花旗四六購C | 0.295 | 0.305 | 0.295 | 0.305 | +0.015 | +5.172 | 11.00萬 | 3.28萬 | 0.21 | 0.15 |
21757 | 海油花旗四九購A | 0.8 | 0.8 | 0.8 | 0.79 | +0.07 | +9.722 | 10000 | 8000 | 0.80 | 0.77 |
21758 | 騰訊花旗四八購A | 0.29 | 0.29 | 0.26 | 0.26 | -0.02 | -7.143 | 1.15百萬 | 30.23萬 | 0.20 | 0.14 |
21759 | 中化摩通四九購A | 0.43 | 0.43 | 0.425 | 0.415 | -0.015 | -3.488 | 6.40萬 | 2.74萬 | 0.33 | 0.27 |
21760 | 閱文摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21761 | 銀河摩通四五沽A | 0 | 0 | 0 | 0.023 | -0.003 | -11.538 | 0 | 0 | 0.12 | 0.22 |
21762 | 恒指摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21763 | 康方法興四九購A | 0.092 | 0.094 | 0.088 | 0.089 | +0.001 | +1.136 | 100.00萬 | 9.20萬 | 0.10 | 0.10 |
21764 | 騰訊星展四五購A | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.18 | 0.12 |
21765 | 比迪星展四六購A | 0.025 | 0.025 | 0.019 | 0.019 | +0.005 | +35.714 | 7.60百萬 | 17.01萬 | 0.02 | 0.02 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.57 | +0.09 | +6.081 | 0 | 0 | 1.39 | 1.34 |
21767 | 港交花旗五三購A | 0.195 | 0.195 | 0.195 | 0.195 | +0.004 | +2.094 | 4.00萬 | 7800 | 0.15 | 0.11 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.086 | +0.013 | +17.808 | 0 | 0 | 0.07 | 0.08 |
21770 | 快手麥銀四八沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21771 | 信藥麥銀四九購A | 0.084 | 0.084 | 0.072 | 0.073 | -0.002 | -2.667 | 80.00萬 | 6.39萬 | 0.08 | 0.07 |
21772 | 港交匯豐四六購A | 0.285 | 0.285 | 0.27 | 0.285 | +0.005 | +1.786 | 1.62百萬 | 46.16萬 | 0.17 | 0.11 |
21773 | 平安摩利四六購C | 0.65 | 0.66 | 0.57 | 0.58 | -0.07 | -10.769 | 61.00萬 | 37.17萬 | 0.33 | 0.21 |
21774 | 港交摩利四六購A | 0.35 | 0.35 | 0.33 | 0.34 | +0.005 | +1.493 | 28.00萬 | 9.54萬 | 0.22 | 0.14 |
21775 | 美團摩利四九沽A | 0.018 | 0.018 | 0.018 | 0.017 | +0.001 | +6.25 | 20.00萬 | 3600 | 0.02 | 0.03 |
21776 | 紫金匯豐四六購A | 1.2 | 1.2 | 1.2 | 1.2 | +0.22 | +22.449 | 2.00萬 | 2.40萬 | 0.88 | 0.80 |
21777 | 中移匯豐四六購B | 0 | 0 | 0 | 0.43 | -0.05 | -10.417 | 0 | 0 | 0.35 | 0.29 |
21779 | 阿里匯豐四九購D | 0.169 | 0.172 | 0.158 | 0.158 | -0.009 | -5.389 | 1.29百萬 | 21.57萬 | 0.12 | 0.10 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 1.85 | +0.08 | +4.52 | 0 | 0 | 1.66 | 1.62 |
21781 | 招行法興四七購B | 0 | 0 | 0 | 0.74 | -0.05 | -6.329 | 0 | 0 | 0.63 | 0.51 |
21783 | 株車法興四九購A | 0.247 | 0.265 | 0.234 | 0.26 | -0.03 | -10.345 | 59.20萬 | 14.72萬 | 0.25 | 0.23 |
21785 | 瑞聲瑞銀四六購A | 0.044 | 0.044 | 0.038 | 0.039 | -0.007 | -15.217 | 8.50萬 | 3390 | 0.13 | 0.12 |
21788 | 嗶哩瑞銀四九購A | 0.3 | 0.3 | 0.26 | 0.27 | -0.005 | -1.818 | 13.60萬 | 4.03萬 | 0.21 | 0.17 |
21789 | 銀河瑞銀四六沽A | 0.02 | 0.02 | 0.012 | 0.015 | -0.019 | -55.882 | 8.34百萬 | 12.87萬 | 0.10 | 0.17 |
21792 | 銀河瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21793 | 閱文瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.53 | 0.45 |
21797 | 恒指瑞銀四六購C | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 | +3.636 | 10.00萬 | 2.85萬 | 0.20 | 0.14 |
21798 | 恒指瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21801 | 阿里法興五六購A | 0.174 | 0.179 | 0.174 | 0.173 | -0.002 | -1.143 | 1.74百萬 | 30.77萬 | 0.15 | 0.13 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.79 | 0.79 | 0.79 | 0.73 | -0.04 | -5.195 | 1.50萬 | 1.19萬 | 0.48 | 0.34 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21806 | 平安法巴五四購A | 0.72 | 0.72 | 0.72 | 0.68 | -0.04 | -5.556 | 5000 | 3600 | 0.48 | 0.36 |
21807 | 匯豐法巴五四購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.72 | 0.59 |
21809 | 匯豐法巴五十購A | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.67 | 0.56 |
21811 | 匯豐法巴四乙購A | 0 | 0 | 0 | 0.89 | -0.01 | -1.111 | 0 | 0 | 0.84 | 0.65 |
21812 | 快手法巴四七購B | 0.092 | 0.092 | 0.088 | 0.091 | -0.003 | -3.191 | 1.57百萬 | 14.24萬 | 0.10 | 0.09 |
21813 | 快手法巴五七購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.26 | 0.24 |
21814 | 比迪法巴五三購A | 0.212 | 0.212 | 0.212 | 0.211 | +0.02 | +10.471 | 5.00萬 | 1.06萬 | 0.20 | 0.18 |
21815 | 比迪法巴五七購A | 0 | 0 | 0 | 0.213 | +0.016 | +8.122 | 0 | 0 | 0.20 | 0.19 |
21817 | 阿里花旗五六購A | 0.185 | 0.185 | 0.179 | 0.179 | -0.005 | -2.717 | 2.58百萬 | 47.43萬 | 0.04 | 0.02 |
21818 | 石藥摩通四乙購A | 0.059 | 0.063 | 0.059 | 0.06 | +0.006 | +11.111 | 30.00萬 | 1.81萬 | 0.07 | 0.06 |
21819 | 招行摩通四九購A | 0 | 0 | 0 | 0.73 | -0.04 | -5.195 | 0 | 0 | 0.63 | 0.52 |
21820 | 平安摩通四六購C | 0.34 | 0.34 | 0.275 | 0.28 | -0.06 | -17.647 | 1.38千萬 | 4.09百萬 | 0.14 | 0.09 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21824 | 建行摩通四五購B | 0 | 0 | 0 | 1 | +0.02 | +2.041 | 0 | 0 | 0.66 | 0.43 |
21825 | 信光摩通五九購A | 0.215 | 0.239 | 0.215 | 0.23 | +0.003 | +1.322 | 94.00萬 | 21.99萬 | 0.28 | 0.26 |
21826 | 金軟摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.475 | +0.06 | +14.458 | 0 | 0 | 0.38 | 0.38 |
21828 | 港交摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21829 | 吉利法興四九購B | 0.202 | 0.21 | 0.202 | 0.208 | +0.045 | +27.607 | 2.13百萬 | 44.66萬 | 0.16 | 0.13 |
21830 | 平安摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21831 | 港交法巴四八購B | 0.275 | 0.275 | 0.275 | 0.275 | 0 | 0 | 23.00萬 | 6.33萬 | 0.19 | 0.13 |
21832 | 農行匯豐四七購B | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.51 | 0.44 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.45 | +0.005 | +1.124 | 0 | 0 | 0.30 | 0.22 |
21835 | 美團匯豐四九沽B | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 | +6.25 | 1.50百萬 | 2.55萬 | 0.02 | 0.03 |
21837 | 騰訊匯豐四八購C | 0.415 | 0.415 | 0.415 | 0.395 | -0.015 | -3.659 | 2.00萬 | 8300 | 0.30 | 0.22 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.475 | +0.065 | +15.854 | 0 | 0 | 0.38 | 0.37 |
21839 | 平安中銀四八購C | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.46 | 0.32 |
21840 | 國航瑞銀四乙購A | 0.034 | 0.045 | 0.034 | 0.044 | +0.014 | +46.667 | 1.94千萬 | 79.02萬 | 0.03 | 0.03 |
21841 | 海螺瑞銀四乙購A | 0.198 | 0.21 | 0.176 | 0.18 | -0.031 | -14.692 | 1.79千萬 | 3.48百萬 | 0.14 | 0.11 |
21842 | 石藥瑞銀四乙購A | 0.058 | 0.062 | 0.056 | 0.057 | +0.007 | +14 | 2.40百萬 | 14.13萬 | 0.06 | 0.06 |
21844 | 平安瑞銀四六購D | 0.36 | 0.36 | 0.275 | 0.28 | -0.07 | -20 | 1.25百萬 | 39.62萬 | 0.15 | 0.09 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.47 | +0.06 | +14.634 | 0 | 0 | 0.38 | 0.37 |
21846 | 金軟瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21848 | 信光瑞銀五九購A | 0.225 | 0.243 | 0.225 | 0.239 | +0.003 | +1.271 | 63.00萬 | 14.32萬 | 0.28 | 0.27 |
21849 | 美團瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21850 | 藥明華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0.086 | 0.093 | 0.086 | 0.09 | +0.014 | +18.421 | 4.25百萬 | 37.34萬 | 0.07 | 0.07 |
21853 | 平安法興四六購D | 0.31 | 0.345 | 0.31 | 0.31 | -0.05 | -13.889 | 1.64百萬 | 53.33萬 | 0.16 | 0.10 |
21854 | 中海法興四甲購A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.20 | 0.16 |
21855 | 信藥法興四九購A | 0.077 | 0.077 | 0.07 | 0.072 | -0.002 | -2.703 | 60.00萬 | 4.45萬 | 0.08 | 0.07 |
21857 | 港交法興四七購B | 0.255 | 0.27 | 0.249 | 0.26 | 0 | 0 | 1.14百萬 | 28.84萬 | 0.18 | 0.12 |
21858 | 瑞聲法興四六購A | 0.035 | 0.036 | 0.035 | 0.036 | -0.008 | -18.182 | 50.00萬 | 1.77萬 | 0.13 | 0.11 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21860 | 港交摩通四七購C | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -3.846 | 64.00萬 | 16.34萬 | 0.17 | 0.12 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.64 | +0.08 | +14.286 | 0 | 0 | 0.51 | 0.49 |
21862 | 港交摩通四九購C | 0.29 | 0.295 | 0.275 | 0.275 | -0.005 | -1.786 | 46.00萬 | 13.01萬 | 0.20 | 0.14 |
21863 | 中海摩通四八購A | 0.191 | 0.218 | 0.185 | 0.195 | -0.014 | -6.699 | 2.71千萬 | 5.28百萬 | 0.14 | 0.11 |
21864 | 嗶哩花旗四七購A | 0.3 | 0.315 | 0.25 | 0.26 | -0.02 | -7.143 | 5.57百萬 | 1.44百萬 | 0.20 | 0.15 |
21866 | 港交花旗四七購B | 0.255 | 0.26 | 0.255 | 0.26 | 0 | 0 | 67.00萬 | 17.18萬 | 0.18 | 0.12 |
21867 | 匯豐花旗四六購B | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.37 |
21868 | 友邦花旗五九購A | 0 | 0 | 0 | 0.145 | -0.003 | -2.027 | 0 | 0 | 0.13 | 0.10 |
21869 | 平安匯豐四九購C | 0.4 | 0.4 | 0.355 | 0.355 | -0.035 | -8.974 | 1.96百萬 | 73.07萬 | 0.21 | 0.15 |
21870 | 李寧匯豐四六購A | 0.095 | 0.123 | 0.085 | 0.114 | +0.045 | +65.217 | 1.44千萬 | 1.51百萬 | 0.07 | 0.07 |
21871 | 恒指匯豐四八購A | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 | +2.74 | 5.00萬 | 1.88萬 | 0.29 | 0.21 |
21872 | 恒指匯豐四七購B | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 | +2.74 | 20.00萬 | 7.50萬 | 0.29 | 0.21 |
21873 | 恒指法巴四乙購A | 0.5 | 0.51 | 0.5 | 0.51 | +0.01 | +2 | 74.00萬 | 37.71萬 | 0.41 | 0.32 |
21874 | 恒指法巴四乙沽A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.63 | +0.07 | +12.5 | 0 | 0 | 0.51 | 0.48 |
21876 | 港交摩利四七購B | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0 | 10.00萬 | 2.60萬 | 0.18 | 0.12 |
21877 | 友邦摩利五九購A | 0.148 | 0.153 | 0.143 | 0.142 | -0.006 | -4.054 | 6.84百萬 | 1.01百萬 | 0.13 | 0.10 |
21879 | 工行摩利四八購A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.29 | 0.21 |
21880 | 美團摩利四六購C | 0 | 0 | 0 | 0.7 | -0.03 | -4.11 | 0 | 0 | 0.63 | 0.54 |
21881 | 美團摩利四九購C | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 | -6.25 | 10000 | 4500 | 0.42 | 0.36 |
21882 | 港交匯豐四九購C | 0.275 | 0.275 | 0.27 | 0.27 | +0.01 | +3.846 | 13.00萬 | 3.56萬 | 0.19 | 0.13 |
21884 | 港交法巴四七購B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.18 | 0.12 |
21885 | 港交法巴四九購B | 0.37 | 0.37 | 0.365 | 0.365 | -0.01 | -2.667 | 3.00萬 | 1.11萬 | 0.27 | 0.20 |
21887 | 比迪法巴四十購B | 0 | 0 | 0 | 0.233 | +0.021 | +9.906 | 0 | 0 | 0.23 | 0.20 |
21888 | 海螺法興四乙購A | 0.187 | 0.187 | 0.175 | 0.175 | -0.03 | -14.634 | 28.50萬 | 5.14萬 | 0.12 | 0.10 |
21890 | 九毛法興五三購A | 0.116 | 0.116 | 0.109 | 0.109 | -0.003 | -2.679 | 62.00萬 | 6.95萬 | 0.10 | 0.09 |
21891 | 騰訊法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21892 | 阿里法興四九沽B | 0.03 | 0.032 | 0.03 | 0.031 | -0.001 | -3.125 | 1.77千萬 | 54.20萬 | 0.05 | 0.08 |
21893 | 騰訊法興四六購C | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.33 | 0.23 |
21894 | 阿里法興四九購C | 0.171 | 0.176 | 0.161 | 0.164 | -0.01 | -5.747 | 4.30百萬 | 73.16萬 | 0.13 | 0.10 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.57 | 0.51 |
21897 | 阿里中銀四乙購B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
21898 | 平醫摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21899 | 比迪摩通四九購A | 0.138 | 0.154 | 0.137 | 0.141 | +0.015 | +11.905 | 1.10千萬 | 1.60百萬 | 0.14 | 0.12 |
21901 | 港交摩通四乙沽A | 0.039 | 0.041 | 0.038 | 0.038 | -0.003 | -7.317 | 3.88百萬 | 15.31萬 | 0.06 | 0.10 |
21902 | 中壽摩通四乙購A | 0.45 | 0.45 | 0.405 | 0.405 | -0.06 | -12.903 | 31.00萬 | 13.15萬 | 0.30 | 0.22 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 1.84 | +0.08 | +4.545 | 0 | 0 | 1.66 | 1.60 |
21904 | 招金摩通五六購A | 0.52 | 0.52 | 0.52 | 0.52 | +0.04 | +8.333 | 2.00萬 | 1.04萬 | 0.42 | 0.38 |
21907 | 恒科摩通四甲購A | 0 | 0 | 0 | 0.24 | +0.001 | +0.418 | 0 | 0 | 0.21 | 0.17 |
21909 | 中企摩通四乙購B | 0.41 | 0.415 | 0.41 | 0.41 | +0.005 | +1.235 | 52.00萬 | 21.36萬 | 0.35 | 0.29 |
21911 | 恒指摩通四八購B | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.36 | 0.28 |
21912 | 李寧摩通四七購A | 0.11 | 0.166 | 0.11 | 0.15 | +0.054 | +56.25 | 1.27千萬 | 1.83百萬 | 0.10 | 0.09 |
21913 | 港交摩通四六購A | 0.235 | 0.235 | 0.212 | 0.22 | -0.005 | -2.222 | 4.07百萬 | 90.39萬 | 0.14 | 0.09 |
21915 | 港交瑞銀四七購B | 0.265 | 0.275 | 0.265 | 0.27 | +0.005 | +1.887 | 3.00萬 | 8150 | 0.18 | 0.12 |
21917 | 藥明瑞銀五四購A | 0 | 0 | 0 | 0.031 | -0.001 | -3.125 | 0 | 0 | 0.03 | 0.03 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.65 | +0.08 | +14.035 | 0 | 0 | 0.52 | 0.49 |
21919 | 中海瑞銀四八購A | 0.196 | 0.213 | 0.196 | 0.201 | -0.007 | -3.365 | 2.42百萬 | 49.48萬 | 0.14 | 0.11 |
21921 | 恒指瑞銀四七購B | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 | +2.74 | 5.00萬 | 1.88萬 | 0.29 | 0.21 |
21922 | 港交瑞銀四九購C | 0.29 | 0.29 | 0.275 | 0.275 | -0.005 | -1.786 | 8.00萬 | 2.25萬 | 0.20 | 0.14 |
21923 | 平安瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21924 | 藥明瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0.021 | 0.023 | 0.021 | 0.021 | 0 | 0 | 2.10百萬 | 4.68萬 | 0.03 | 0.04 |
21927 | 友邦花旗四六購B | 0.013 | 0.013 | 0.013 | 0.012 | -0.003 | -20 | 45.40萬 | 5902 | 0.01 | 0.01 |
21928 | 騰訊花旗四五購D | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.49 | 0.34 |
21929 | 騰訊花旗四六購B | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.37 | 0.26 |
21930 | 港交花旗四六購A | 0.239 | 0.239 | 0.239 | 0.243 | -0.005 | -2.016 | 50.00萬 | 11.95萬 | 0.16 | 0.10 |
21931 | 美團花旗四乙沽A | 0.032 | 0.032 | 0.03 | 0.03 | +0.001 | +3.448 | 90.50萬 | 2.78萬 | 0.03 | 0.04 |
21932 | 美團花旗四七購C | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.56 | 0.48 |
21933 | 海螺麥銀四乙購A | 0.202 | 0.202 | 0.18 | 0.18 | -0.026 | -12.621 | 1.68百萬 | 31.82萬 | 0.13 | 0.11 |
21935 | 友邦國君四六購A | 0.015 | 0.015 | 0.015 | 0.012 | -0.003 | -20 | 33.00萬 | 4950 | 0.01 | 0.01 |
21936 | 中壽國君四乙購A | 0.45 | 0.45 | 0.425 | 0.41 | -0.055 | -11.828 | 5.50萬 | 2.46萬 | 0.30 | 0.22 |
21937 | 藥明國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21938 | 平安國君四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 4.00萬 | 400 | 0.02 | 0.05 |
21939 | 美團瑞銀四九沽A | 0.013 | 0.014 | 0.01 | 0.012 | +0.002 | +20 | 3.88百萬 | 4.42萬 | 0.02 | 0.02 |
21940 | 阿里瑞銀四九沽B | 0.028 | 0.029 | 0.027 | 0.029 | -0.001 | -3.333 | 6.10百萬 | 16.97萬 | 0.05 | 0.08 |
21941 | 友邦星展四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21942 | 建行星展四五購A | 0 | 0 | 0 | 0.86 | +0.01 | +1.176 | 0 | 0 | 0.54 | 0.34 |
21943 | 工行星展四五購A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21945 | 港交瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21947 | 友邦瑞銀五九購A | 0.154 | 0.159 | 0.151 | 0.151 | +0.001 | +0.667 | 1.28百萬 | 19.75萬 | 0.13 | 0.10 |
21948 | 港交瑞銀四六購A | 0.227 | 0.227 | 0.227 | 0.231 | -0.006 | -2.532 | 6.00萬 | 1.36萬 | 0.15 | 0.10 |
21949 | 李寧華泰四六購A | 0.062 | 0.103 | 0.062 | 0.09 | +0.036 | +66.667 | 1.74千萬 | 1.56百萬 | 0.06 | 0.06 |
21950 | 南中麥銀五七購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.36 | 0.31 |
21952 | 嗶哩麥銀四九購A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.21 | 0.17 |
21953 | 康方麥銀四八購A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
21954 | 快手麥銀四十購A | 0.103 | 0.112 | 0.1 | 0.105 | +0.006 | +6.061 | 54.00萬 | 5.63萬 | 0.10 | 0.09 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
21956 | 新發匯豐四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 22.50萬 | 2250 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0.218 | 0.295 | 0.218 | 0.285 | +0.076 | +36.364 | 7.25百萬 | 1.96百萬 | 0.27 | 0.19 |
21958 | 友邦高盛五九購A | 0.144 | 0.144 | 0.143 | 0.143 | -0.001 | -0.694 | 23.00萬 | 3.30萬 | 0.13 | 0.09 |
21959 | 港交高盛四七購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.18 | 0.12 |
21960 | 中交匯豐四九購A | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 | -4.082 | 30.00萬 | 14.10萬 | 0.39 | 0.32 |
21961 | 天齊法興五九購A | 0.128 | 0.13 | 0.123 | 0.124 | +0.002 | +1.639 | 3.36百萬 | 42.41萬 | 0.13 | 0.14 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.85 | +0.03 | +3.659 | 0 | 0 | 0.81 | 0.76 |
21964 | 藥明摩通四乙購A | 0.015 | 0.015 | 0.015 | 0.014 | -0.001 | -6.667 | 15.00萬 | 2250 | 0.02 | 0.01 |
21965 | 友邦摩通四六購A | 0.013 | 0.015 | 0.013 | 0.013 | -0.002 | -13.333 | 1.84百萬 | 2.41萬 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 0 | 0 | 0 | 0.98 | +0.03 | +3.158 | 0 | 0 | 0.87 | 0.69 |
21972 | 港交花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21974 | 恒指花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21975 | 恒指花旗四七購A | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.30 | 0.22 |
21977 | 恒指花旗四八購A | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 | +2.667 | 10000 | 3850 | 0.30 | 0.22 |
21978 | 中壽花旗四乙購A | 0 | 0 | 0 | 0.42 | -0.04 | -8.696 | 0 | 0 | 0.30 | 0.23 |
21979 | 信光花旗五六購A | 0.325 | 0.325 | 0.325 | 0.32 | +0.03 | +10.345 | 5.00萬 | 1.63萬 | 0.35 | 0.34 |
21980 | 小米花旗四八購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.40 | 0.32 |
21981 | 協鑫花旗四九購A | 0.198 | 0.214 | 0.198 | 0.196 | +0.012 | +6.522 | 1.09百萬 | 23.24萬 | 0.18 | 0.13 |
21982 | 美團麥銀四七購B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.57 | 0.49 |
21983 | 建行匯豐四五購A | 0 | 0 | 0 | 0.83 | +0.01 | +1.22 | 0 | 0 | 0.55 | 0.37 |
21984 | 騰訊國君四八購B | 0.425 | 0.425 | 0.37 | 0.37 | -0.025 | -6.329 | 48.00萬 | 20.35萬 | 0.28 | 0.21 |
21985 | 港交國君四九購B | 0.25 | 0.26 | 0.25 | 0.255 | +0.008 | +3.239 | 14.00萬 | 3.58萬 | 0.18 | 0.12 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21987 | 理想星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21988 | 中移星展四六購B | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.59 | 0.51 |
21989 | 商湯星展四九購A | 0.147 | 0.4 | 0.142 | 0.248 | +0.11 | +79.71 | 1.81千萬 | 3.91百萬 | 0.19 | 0.14 |
21990 | 平安星展四六購A | 0.37 | 0.37 | 0.29 | 0.29 | -0.06 | -17.143 | 46.00萬 | 15.65萬 | 0.16 | 0.10 |
21991 | 匯豐摩利四六購B | 0.8 | 0.8 | 0.8 | 0.78 | +0.03 | +4 | 1.20萬 | 9600 | 0.71 | 0.52 |
21993 | 港交摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21994 | 恒指瑞銀四八購A | 0.385 | 0.385 | 0.375 | 0.375 | +0.01 | +2.74 | 58.00萬 | 22.14萬 | 0.29 | 0.21 |
21995 | 招金瑞銀五六購A | 0.54 | 0.54 | 0.54 | 0.54 | +0.065 | +13.684 | 2.00萬 | 1.08萬 | 0.42 | 0.38 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21997 | 中壽瑞銀四乙購A | 0.43 | 0.43 | 0.43 | 0.405 | -0.06 | -12.903 | 6.00萬 | 2.58萬 | 0.30 | 0.22 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.04 | 0.05 |
22000 | 中壽華泰四乙購A | 0.435 | 0.435 | 0.435 | 0.405 | -0.055 | -11.957 | 8.50萬 | 3.70萬 | 0.29 | 0.22 |
22001 | 恒指中銀四乙購A | 0.335 | 0.335 | 0.33 | 0.33 | +0.005 | +1.538 | 10.00萬 | 3.32萬 | 0.26 | 0.20 |
22004 | 中移法巴四十購A | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 | -6.667 | 10.00萬 | 5.60萬 | 0.48 | 0.40 |
22005 | 匯豐法巴四十購B | 0 | 0 | 0 | 0.92 | +0.01 | +1.099 | 0 | 0 | 0.88 | 0.70 |
22006 | 建行法巴四十購A | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 | -1.22 | 4.60萬 | 3.73萬 | 0.58 | 0.41 |
22007 | 小米法巴五一購B | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 | -1.075 | 2.00萬 | 9200 | 0.42 | 0.35 |
22008 | 阿里花旗四九購B | 0.171 | 0.175 | 0.161 | 0.162 | -0.01 | -5.814 | 1.09千萬 | 1.86百萬 | 0.13 | 0.10 |
22009 | 美團花旗四九購B | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.42 | 0.36 |
22010 | 藥康匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22015 | 中証匯豐四七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22018 | 新發摩通四七購A | 0.01 | 0.013 | 0.01 | 0.013 | +0.003 | +30 | 1.52百萬 | 1.85萬 | 0.01 | 0.01 |
22019 | 信義摩通四八購A | 0.2 | 0.231 | 0.2 | 0.202 | +0.012 | +6.316 | 3.84百萬 | 80.74萬 | 0.19 | 0.14 |
22020 | 中壽法興四甲購A | 0.36 | 0.36 | 0.36 | 0.355 | -0.04 | -10.127 | 5000 | 1800 | 0.25 | 0.18 |
22022 | 金軟法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22023 | 華地法興四九購A | 0.178 | 0.212 | 0.178 | 0.212 | -0.002 | -0.935 | 41.00萬 | 7.89萬 | 0.16 | 0.12 |
22027 | 中免法興五三購A | 0.137 | 0.142 | 0.133 | 0.133 | +0.005 | +3.906 | 36.00萬 | 4.86萬 | 0.11 | 0.11 |
22028 | 中化法興四九購A | 0.62 | 0.62 | 0.55 | 0.53 | -0.01 | -1.852 | 12.00萬 | 6.74萬 | 0.43 | 0.36 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.52 | +0.055 | +11.828 | 0 | 0 | 0.41 | 0.37 |
22030 | 蔚來法興五八購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
22031 | 中油法興四九購A | 1.6 | 1.65 | 1.6 | 1.65 | +0.1 | +6.452 | 5.20萬 | 8.33萬 | 1.46 | 1.42 |
22032 | 中金法興四乙購A | 0.111 | 0.111 | 0.085 | 0.085 | -0.017 | -16.667 | 3.30百萬 | 30.58萬 | 0.07 | 0.06 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.44 | 0.36 |
22034 | 阿里麥銀四乙購B | 0.275 | 0.28 | 0.275 | 0.27 | -0.005 | -1.818 | 2.13百萬 | 58.59萬 | 0.22 | 0.18 |
22035 | 阿里麥銀五六購A | 0.175 | 0.176 | 0.174 | 0.175 | -0.002 | -1.13 | 27.00萬 | 4.75萬 | 0.15 | 0.13 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22037 | 平安摩利四七沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22038 | 騰訊摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22039 | 阿里摩利四九購B | 0.175 | 0.175 | 0.161 | 0.161 | -0.011 | -6.395 | 1.13百萬 | 19.24萬 | 0.12 | 0.10 |
22041 | 比迪摩利四甲沽A | 0.098 | 0.1 | 0.092 | 0.096 | -0.009 | -8.571 | 6.75百萬 | 64.11萬 | 0.10 | 0.14 |
22043 | 瑞聲摩利四六購A | 0.025 | 0.026 | 0.013 | 0.026 | -0.005 | -16.129 | 1.95百萬 | 4.28萬 | 0.11 | 0.09 |
22044 | 騰訊摩利四六購D | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.31 | 0.21 |
22045 | 阿里國君四九購B | 0.162 | 0.162 | 0.162 | 0.157 | -0.005 | -3.086 | 5.00萬 | 8100 | 0.12 | 0.10 |
22046 | 美團國君四九沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22047 | 騰訊華泰四八購A | 0.27 | 0.285 | 0.247 | 0.247 | -0.018 | -6.792 | 74.00萬 | 20.71萬 | 0.19 | 0.14 |
22048 | 美團華泰四九沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22049 | 港交華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22050 | 華啤匯豐四九購A | 0.295 | 0.295 | 0.265 | 0.27 | +0.03 | +12.5 | 76.00萬 | 20.70萬 | 0.29 | 0.25 |
22051 | 中海匯豐四甲購A | 0.255 | 0.26 | 0.244 | 0.255 | 0 | 0 | 66.50萬 | 16.46萬 | 0.20 | 0.16 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.21 | 0.17 |
22053 | 創科匯豐四甲購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
22054 | 比迪中銀四十購A | 0 | 0 | 0 | 0.135 | +0.017 | +14.407 | 0 | 0 | 0.13 | 0.12 |
22055 | 美團中銀四八購A | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.57 | 0.49 |
22056 | 紫金中銀四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22057 | 中壽中銀四乙購A | 0.42 | 0.42 | 0.42 | 0.415 | -0.045 | -9.783 | 51.00萬 | 21.42萬 | 0.29 | 0.22 |
22058 | 贛鋒瑞銀四六購B | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
22059 | 招行瑞銀四九購A | 0 | 0 | 0 | 0.71 | -0.05 | -6.579 | 0 | 0 | 0.62 | 0.50 |
22061 | 理想瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22062 | 新發瑞銀四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.50百萬 | 1.50萬 | 0.01 | 0.01 |
22063 | 小鵬瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22064 | 藥明花旗四乙購B | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 2.50萬 | 450 | 0.02 | 0.02 |
22065 | 海螺花旗四乙購A | 0.255 | 0.255 | 0.237 | 0.237 | -0.048 | -16.842 | 1.24百萬 | 31.06萬 | 0.18 | 0.14 |
22066 | 美團花旗四六購D | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.63 | 0.54 |
22067 | 蔚來摩通五八購A | 0.08 | 0.083 | 0.08 | 0.08 | 0 | 0 | 87.40萬 | 7.11萬 | 0.08 | 0.06 |
22068 | 美團摩通四九購E | 0 | 0 | 0 | 0.475 | -0.015 | -3.061 | 0 | 0 | 0.43 | 0.37 |
22070 | 中行摩通四九購A | 0 | 0 | 0 | 0.61 | +0.04 | +7.018 | 0 | 0 | 0.45 | 0.36 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
22072 | 恒指法興四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |