股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20638 | 百威麥銀五一購A | 0.031 | 0.031 | 0.03 | 0.03 | +0.001 | +3.448 | 60.00萬 | 1.85萬 | 0.02 | 0.03 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20642 | 恒指瑞銀四四沽A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
20643 | 騰訊國君四八購A | 0.111 | 0.125 | 0.1 | 0.105 | -0.004 | -3.67 | 1.08千萬 | 1.25百萬 | 0.07 | 0.06 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20646 | 長汽國君四十購A | 0.143 | 0.143 | 0.128 | 0.124 | +0.003 | +2.479 | 1.18千萬 | 1.58百萬 | 0.10 | 0.09 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20649 | 中壽國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.088 | 0.108 | 0.088 | 0.097 | +0.002 | +2.105 | 1.11千萬 | 1.10百萬 | 0.05 | 0.05 |
20652 | 比迪華泰四七沽A | 0.129 | 0.129 | 0.123 | 0.129 | -0.017 | -11.644 | 15.50萬 | 1.97萬 | 0.19 | 0.19 |
20654 | 理想匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20656 | 聯想法興四九購A | 0.124 | 0.124 | 0.123 | 0.123 | -0.003 | -2.381 | 45.00萬 | 5.54萬 | 0.09 | 0.11 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20660 | 騰訊瑞銀四五購C | 0.08 | 0.096 | 0.065 | 0.069 | -0.006 | -8 | 2.11千萬 | 1.75百萬 | 0.03 | 0.03 |
20661 | 騰訊瑞銀四七購C | 0.122 | 0.134 | 0.105 | 0.107 | -0.009 | -7.759 | 2.03千萬 | 2.45百萬 | 0.06 | 0.05 |
20662 | 京東瑞銀四八購A | 0.128 | 0.146 | 0.125 | 0.125 | +0.004 | +3.306 | 2.40千萬 | 3.24百萬 | 0.07 | 0.07 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.122 | 0.139 | 0.116 | 0.117 | +0.005 | +4.464 | 5.09百萬 | 62.89萬 | 0.06 | 0.06 |
20668 | 京東摩利四六購B | 0.11 | 0.133 | 0.105 | 0.104 | +0.001 | +0.971 | 1.69千萬 | 1.93百萬 | 0.05 | 0.05 |
20670 | 中鋁法興四九購A | 0.106 | 0.112 | 0.106 | 0.111 | -0.003 | -2.632 | 1.45千萬 | 1.59百萬 | 0.10 | 0.11 |
20671 | 江銅摩通四七購A | 0.237 | 0.295 | 0.236 | 0.295 | -0.045 | -13.235 | 4.13百萬 | 1.17百萬 | 0.28 | 0.26 |
20672 | 快手匯豐四十購A | 0.089 | 0.1 | 0.086 | 0.093 | +0.002 | +2.198 | 2.61千萬 | 2.38百萬 | 0.05 | 0.05 |
20674 | 阿里匯豐四七購C | 0.015 | 0.015 | 0.015 | 0.013 | -0.002 | -13.333 | 20.00萬 | 3000 | 0.01 | 0.01 |
20676 | 小鵬華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.129 | 0.147 | 0.125 | 0.127 | +0.004 | +3.252 | 2.10千萬 | 2.76百萬 | 0.07 | 0.07 |
20678 | 京東國君四七購A | 0.123 | 0.131 | 0.123 | 0.115 | +0.001 | +0.877 | 2.20百萬 | 28.57萬 | 0.06 | 0.06 |
20681 | 中壽法興四七購A | 0.013 | 0.017 | 0.013 | 0.013 | +0.003 | +30 | 3.77百萬 | 5.23萬 | 0.01 | 0.01 |
20687 | 阿里星展四八購A | 0.035 | 0.035 | 0.035 | 0.031 | -0.004 | -11.429 | 10.00萬 | 3500 | 0.02 | 0.02 |
20688 | 恒地摩通四乙購A | 0.241 | 0.27 | 0.24 | 0.247 | +0.004 | +1.646 | 1.36百萬 | 34.07萬 | 0.21 | 0.21 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.137 | -0.019 | -12.179 | 0 | 0 | 0.20 | 0.20 |
20695 | 安踏摩通四六購A | 0 | 0 | 0 | 0.032 | -0.002 | -5.882 | 0 | 0 | 0.03 | 0.03 |
20698 | 騰訊摩通四五購C | 0.09 | 0.09 | 0.065 | 0.065 | -0.012 | -15.584 | 53.00萬 | 4.19萬 | 0.04 | 0.03 |
20700 | 百度華泰四五購A | 0.01 | 0.017 | 0.01 | 0.012 | +0.002 | +20 | 5.65千萬 | 75.49萬 | 0.01 | 0.02 |
20706 | 美團摩利五二購A | 0.139 | 0.151 | 0.127 | 0.13 | -0.02 | -13.333 | 1.40千萬 | 1.97百萬 | 0.10 | 0.10 |
20707 | 騰訊法興四六購A | 0.015 | 0.017 | 0.012 | 0.012 | -0.002 | -14.286 | 5.45百萬 | 8.00萬 | 0.01 | 0.01 |
20709 | 快手摩利四十購A | 0.09 | 0.1 | 0.084 | 0.091 | +0.001 | +1.111 | 2.56千萬 | 2.32百萬 | 0.04 | 0.04 |
20710 | 港交摩利四九購A | 0.04 | 0.051 | 0.038 | 0.04 | +0.008 | +25 | 4.23百萬 | 19.30萬 | 0.02 | 0.02 |
20713 | 平安中銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20715 | 友邦中銀四六沽A | 0.072 | 0.074 | 0.051 | 0.065 | -0.083 | -56.081 | 7.29百萬 | 48.72萬 | 0.36 | 0.30 |
20718 | 阿里瑞銀四八購B | 0.034 | 0.038 | 0.032 | 0.032 | -0.004 | -11.111 | 7.57百萬 | 27.76萬 | 0.02 | 0.03 |
20726 | 騰訊法巴四八購C | 0.42 | 0.43 | 0.365 | 0.38 | -0.015 | -3.797 | 1.48百萬 | 61.21萬 | 0.25 | 0.21 |
20728 | 騰訊法巴四甲購A | 0.41 | 0.42 | 0.375 | 0.375 | -0.015 | -3.846 | 4.11百萬 | 1.68百萬 | 0.26 | 0.23 |
20731 | 金沙法巴四七購A | 0.016 | 0.018 | 0.013 | 0.013 | -0.002 | -13.333 | 2.29百萬 | 3.63萬 | 0.01 | 0.03 |
20733 | 攜程法巴四六購A | 1.03 | 1.03 | 0.99 | 0.9 | -0.19 | -17.431 | 16.00萬 | 16.24萬 | 0.92 | 0.87 |
20735 | 海油法巴四六購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.55 | 0.57 |
20737 | 江銅花旗四六購A | 0.255 | 0.285 | 0.212 | 0.28 | -0.03 | -9.677 | 9.90百萬 | 2.32百萬 | 0.26 | 0.24 |
20738 | 吉利花旗四九購A | 0.134 | 0.145 | 0.128 | 0.128 | +0.011 | +9.402 | 89.50萬 | 12.39萬 | 0.10 | 0.12 |
20739 | 騰訊匯豐四六購C | 0.198 | 0.198 | 0.161 | 0.162 | -0.01 | -5.814 | 6.00萬 | 1.04萬 | 0.09 | 0.07 |
20741 | 中壽匯豐四十購A | 0.053 | 0.057 | 0.052 | 0.051 | +0.009 | +21.429 | 1.11百萬 | 6.00萬 | 0.03 | 0.02 |
20742 | 吉利匯豐四九購A | 0.135 | 0.149 | 0.132 | 0.13 | +0.014 | +12.069 | 8.92百萬 | 1.27百萬 | 0.10 | 0.11 |
20743 | 南中摩通四乙沽A | 0.099 | 0.099 | 0.092 | 0.097 | -0.009 | -8.491 | 6.70萬 | 6360 | 0.12 | 0.13 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.33 |
20746 | 阿里摩通四乙購B | 0.054 | 0.057 | 0.05 | 0.05 | -0.006 | -10.714 | 3.45億 | 1.84千萬 | 0.04 | 0.04 |
20747 | 中壽摩通四七購A | 0.011 | 0.019 | 0.011 | 0.014 | +0.004 | +40 | 9.18百萬 | 11.84萬 | 0.01 | 0.01 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.064 | +0.003 | +4.918 | 0 | 0 | 0.06 | 0.06 |
20750 | 國信法興四六購A | 0.083 | 0.093 | 0.071 | 0.076 | -0.038 | -33.333 | 79.00萬 | 6.45萬 | 0.13 | 0.11 |
20757 | 騰訊麥銀四五購B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.16 | 0.11 |
20758 | 騰訊麥銀四乙沽A | 0.044 | 0.051 | 0.043 | 0.05 | +0.003 | +6.383 | 1.11千萬 | 50.87萬 | 0.07 | 0.08 |
20760 | 阿里瑞銀四七購B | 0.017 | 0.017 | 0.015 | 0.015 | -0.003 | -16.667 | 24.00萬 | 3780 | 0.01 | 0.01 |
20762 | 中移瑞銀四六購A | 0.029 | 0.031 | 0.024 | 0.025 | -0.017 | -40.476 | 1.54百萬 | 4.03萬 | 0.03 | 0.03 |
20763 | 京東瑞銀四六購B | 0.106 | 0.133 | 0.104 | 0.104 | +0.001 | +0.971 | 1.12千萬 | 1.31百萬 | 0.05 | 0.05 |
20764 | 阿里瑞銀四乙購C | 0.056 | 0.057 | 0.054 | 0.052 | -0.004 | -7.143 | 2.34百萬 | 12.83萬 | 0.04 | 0.04 |
20766 | 工行摩通四五購A | 0.044 | 0.072 | 0.044 | 0.062 | +0.012 | +24 | 5.17百萬 | 33.61萬 | 0.05 | 0.05 |
20768 | 理想摩通四五購A | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.02 | 0.02 |
20769 | 阿里摩通四七購B | 0.016 | 0.016 | 0.013 | 0.013 | -0.005 | -27.778 | 87.00萬 | 1.37萬 | 0.01 | 0.01 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.066 | +0.003 | +4.762 | 0 | 0 | 0.06 | 0.06 |
20771 | 吉利摩通四九購A | 0.13 | 0.147 | 0.124 | 0.124 | +0.011 | +9.735 | 7.99百萬 | 1.09百萬 | 0.09 | 0.12 |
20772 | 南中星展四甲購A | 0.059 | 0.071 | 0.059 | 0.066 | +0.005 | +8.197 | 3.84百萬 | 25.52萬 | 0.05 | 0.05 |
20775 | 中興法興四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.067 | +0.004 | +6.349 | 0 | 0 | 0.06 | 0.05 |
20779 | 海油星展四五購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.54 | 0.57 |
20780 | 國信星展四四購A | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
20782 | 聯想麥銀四七沽A | 0.051 | 0.055 | 0.05 | 0.054 | +0.002 | +3.846 | 1.39千萬 | 73.09萬 | 0.09 | 0.09 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.54 | 0.57 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.206 | -0.018 | -8.036 | 0 | 0 | 0.26 | 0.24 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 0.64 | -0.15 | -18.987 | 0 | 0 | 0.71 | 0.68 |
20790 | 港交摩利四七購A | 0.026 | 0.042 | 0.026 | 0.032 | +0.006 | +23.077 | 7.15百萬 | 20.76萬 | 0.02 | 0.01 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20792 | 平安中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20794 | 中聯中銀四五購A | 0.223 | 0.239 | 0.216 | 0.14 | -0.13 | -48.148 | 7.00萬 | 1.58萬 | 0.20 | 0.17 |
20795 | 中油瑞銀四七購A | 0.31 | 0.31 | 0.29 | 0.29 | -0.125 | -30.12 | 2.20萬 | 6520 | 0.35 | 0.35 |
20796 | 海油瑞銀四五購A | 0 | 0 | 0 | 0.71 | +0.02 | +2.899 | 0 | 0 | 0.55 | 0.57 |
20797 | 南中瑞銀四甲購A | 0.067 | 0.067 | 0.067 | 0.063 | +0.004 | +6.78 | 5.00萬 | 3350 | 0.06 | 0.06 |
20798 | 港交瑞銀四十購A | 0.037 | 0.04 | 0.037 | 0.034 | +0.007 | +25.926 | 1.20百萬 | 4.50萬 | 0.02 | 0.02 |
20801 | 匯豐高盛四六購A | 0.092 | 0.102 | 0.091 | 0.1 | +0.017 | +20.482 | 2.54百萬 | 25.39萬 | 0.06 | 0.06 |
20802 | 美團法巴五二購A | 0.131 | 0.131 | 0.131 | 0.13 | -0.019 | -12.752 | 6.00萬 | 7860 | 0.10 | 0.10 |
20803 | 百度法巴四七購A | 0.038 | 0.08 | 0.038 | 0.059 | +0.014 | +31.111 | 1.77百萬 | 9.86萬 | 0.03 | 0.05 |
20804 | 遠能摩通四八購A | 0.098 | 0.11 | 0.094 | 0.102 | +0.008 | +8.511 | 2.66百萬 | 27.30萬 | 0.09 | 0.10 |
20805 | 港交摩通四十購A | 0.037 | 0.042 | 0.037 | 0.033 | +0.005 | +17.857 | 30.00萬 | 1.17萬 | 0.02 | 0.02 |
20806 | 友邦摩通四六沽A | 0.078 | 0.081 | 0.055 | 0.076 | -0.073 | -48.993 | 7.69百萬 | 49.89萬 | 0.36 | 0.31 |
20807 | 快手摩利四五沽B | 0.066 | 0.066 | 0.066 | 0.072 | -0.006 | -7.692 | 30.00萬 | 1.98萬 | 0.17 | 0.17 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.194 | -0.002 | -1.02 | 0 | 0 | 0.17 | 0.18 |
20809 | 華地匯豐四六購A | 0.027 | 0.029 | 0.026 | 0.027 | +0.006 | +28.571 | 70.50萬 | 1.90萬 | 0.02 | 0.02 |
20810 | S金匯豐四九購A | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.40 | 0.38 |
20811 | 快手法興四十購A | 0.085 | 0.096 | 0.085 | 0.087 | 0 | 0 | 1.04百萬 | 9.14萬 | 0.05 | 0.05 |
20812 | 港交法興四七購A | 0.014 | 0.019 | 0.014 | 0.014 | +0.004 | +40 | 1.23百萬 | 1.95萬 | 0.01 | 0.01 |
20813 | 中聯法興四乙購B | 0.242 | 0.242 | 0.22 | 0.217 | -0.024 | -9.959 | 2.00萬 | 4620 | 0.22 | 0.21 |
20814 | 港交摩通四九購A | 0.035 | 0.035 | 0.035 | 0.035 | +0.007 | +25 | 10.00萬 | 3500 | 0.02 | 0.02 |
20815 | 李寧星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
20817 | 百度國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20818 | 中移國君四六購A | 0.15 | 0.15 | 0.087 | 0.088 | -0.069 | -43.949 | 2.02百萬 | 20.83萬 | 0.11 | 0.11 |
20819 | 吉利國君四九購A | 0.148 | 0.159 | 0.137 | 0.133 | +0.011 | +9.016 | 3.42千萬 | 4.85百萬 | 0.10 | 0.12 |
20821 | 李寧匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20822 | 港交匯豐四五購B | 0.01 | 0.017 | 0.01 | 0.01 | 0 | 0 | 1.86千萬 | 21.84萬 | 0.01 | 0.01 |
20823 | 平安法巴四七購B | 0.024 | 0.036 | 0.024 | 0.029 | +0.006 | +26.087 | 5.68百萬 | 15.15萬 | 0.02 | 0.02 |
20824 | 小米法巴四七購A | 0.52 | 0.55 | 0.495 | 0.495 | 0 | 0 | 92.00萬 | 47.37萬 | 0.37 | 0.35 |
20825 | 中油法巴四五購A | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | 0 | 1.29 | 1.21 |
20826 | 百度法巴四六購A | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.02 | 0.02 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.088 | 0.096 | 0.081 | 0.088 | 0 | 0 | 7.30百萬 | 65.25萬 | 0.05 | 0.05 |
20830 | 中藥瑞銀四七購A | 0.033 | 0.041 | 0.033 | 0.035 | +0.005 | +16.667 | 17.60萬 | 6512 | 0.02 | 0.04 |
20832 | 盈富星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20833 | 李寧麥銀五八購A | 0.07 | 0.07 | 0.07 | 0.069 | -0.001 | -1.429 | 10.00萬 | 7000 | 0.05 | 0.06 |
20834 | 李寧麥銀四五沽A | 0.057 | 0.06 | 0.057 | 0.064 | -0.004 | -5.882 | 10.00萬 | 5850 | 0.18 | 0.16 |
20835 | 龍湖麥銀四八購A | 0.1 | 0.127 | 0.1 | 0.11 | +0.026 | +30.952 | 2.51百萬 | 28.59萬 | 0.06 | 0.07 |
20840 | 蔚來麥銀五八購A | 0.044 | 0.047 | 0.044 | 0.043 | +0.003 | +7.5 | 5.03百萬 | 22.53萬 | 0.03 | 0.04 |
20850 | 百度摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20851 | 李寧摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20853 | 恒指法興四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20855 | 李寧法興五六購A | 0.055 | 0.055 | 0.055 | 0.051 | -0.001 | -1.923 | 50.00萬 | 2.75萬 | 0.04 | 0.04 |
20858 | 港交瑞銀四九購A | 0.029 | 0.043 | 0.029 | 0.034 | +0.007 | +25.926 | 9.84百萬 | 34.69萬 | 0.02 | 0.01 |
20860 | 百度瑞銀四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00百萬 | 2.00萬 | 0.01 | 0.01 |
20863 | 遠能瑞銀四八購A | 0.1 | 0.111 | 0.092 | 0.1 | +0.008 | +8.696 | 2.96千萬 | 2.96百萬 | 0.09 | 0.10 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20867 | 恒指匯豐四四沽A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
20868 | 騰訊匯豐四乙購A | 0.187 | 0.187 | 0.182 | 0.181 | -0.002 | -1.093 | 7.00萬 | 1.30萬 | 0.14 | 0.13 |
20869 | 恒指匯豐四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20870 | 快手高盛四十購A | 0.09 | 0.091 | 0.084 | 0.086 | +0.002 | +2.381 | 33.00萬 | 2.85萬 | 0.04 | 0.04 |
20873 | A中法興四八購A | 0.054 | 0.054 | 0.054 | 0.05 | +0.006 | +13.636 | 10.00萬 | 5400 | 0.04 | 0.04 |
20874 | 快手法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20875 | 小米匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20876 | 友邦匯豐五乙購A | 0.093 | 0.103 | 0.091 | 0.091 | +0.019 | +26.389 | 2.39百萬 | 22.49萬 | 0.05 | 0.06 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 0.65 | -0.14 | -17.722 | 0 | 0 | 0.71 | 0.68 |
20878 | 港交匯豐四九購A | 0.035 | 0.044 | 0.034 | 0.035 | +0.007 | +25 | 84.00萬 | 3.11萬 | 0.02 | 0.02 |
20880 | 小米中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
20881 | 匯豐星展四六購A | 0.189 | 0.189 | 0.189 | 0.211 | +0.028 | +15.301 | 8.00萬 | 1.51萬 | 0.14 | 0.14 |
20882 | 郵銀星展四六購A | 0.024 | 0.032 | 0.024 | 0.025 | -0.002 | -7.407 | 57.60萬 | 1.65萬 | 0.03 | 0.03 |
20883 | 工行瑞銀四五購A | 0 | 0 | 0 | 0.04 | +0.005 | +14.286 | 0 | 0 | 0.03 | 0.03 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0.034 | 0.034 | 0.034 | 0.035 | +0.003 | +9.375 | 2000 | 68 | 0.02 | 0.03 |
20886 | 中油麥銀四六購B | 0 | 0 | 0 | 0.78 | -0.18 | -18.75 | 0 | 0 | 0.85 | 0.82 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.09 | 0.092 | 0.086 | 0.087 | -0.003 | -3.333 | 1.12千萬 | 99.84萬 | 0.07 | 0.08 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.08 | 0.08 | 0.044 | 0.044 | -0.036 | -45 | 1.61千萬 | 79.81萬 | 0.06 | 0.05 |
20891 | 匯豐花旗四九購A | 0.078 | 0.086 | 0.078 | 0.086 | +0.012 | +16.216 | 6.61百萬 | 55.21萬 | 0.06 | 0.06 |
20893 | 騰訊匯豐四七購B | 0.119 | 0.125 | 0.101 | 0.101 | -0.008 | -7.339 | 9.12百萬 | 1.02百萬 | 0.06 | 0.05 |
20894 | 阿里高盛四六購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0.119 | 0.119 | 0.118 | 0.117 | +0.002 | +1.739 | 64.00萬 | 7.60萬 | 0.06 | 0.06 |
20897 | 快手摩通四十購A | 0.093 | 0.096 | 0.079 | 0.088 | +0.002 | +2.326 | 1.24億 | 1.05千萬 | 0.05 | 0.05 |
20898 | 中油摩通四七購B | 0 | 0 | 0 | 0.64 | -0.16 | -20 | 0 | 0 | 0.71 | 0.67 |
20900 | 工行法興四七購A | 0.024 | 0.025 | 0.022 | 0.022 | +0.002 | +10 | 3.80百萬 | 9.13萬 | 0.02 | 0.02 |
20902 | 招行法興四七購A | 0.041 | 0.055 | 0.041 | 0.049 | +0.009 | +22.5 | 9.74百萬 | 47.01萬 | 0.03 | 0.03 |
20903 | 中化法興四六購B | 0.08 | 0.09 | 0.071 | 0.085 | -0.045 | -34.615 | 66.80萬 | 5.36萬 | 0.09 | 0.09 |
20904 | 中壽星展四十購A | 0.048 | 0.059 | 0.048 | 0.049 | +0.007 | +16.667 | 1.72百萬 | 8.97萬 | 0.03 | 0.02 |
20905 | 贛鋒摩利五七購A | 0.061 | 0.064 | 0.061 | 0.063 | +0.009 | +16.667 | 1.10百萬 | 6.87萬 | 0.06 | 0.07 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
20910 | 中油星展四五購A | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0.98 | 0.93 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0.099 | 0.099 | 0.057 | 0.061 | -0.049 | -44.545 | 4.46百萬 | 29.69萬 | 0.08 | 0.07 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 0.65 | -0.16 | -19.753 | 0 | 0 | 0.71 | 0.68 |
20916 | 中移瑞銀四六購B | 0.065 | 0.069 | 0.051 | 0.053 | -0.038 | -41.758 | 2.03千萬 | 1.17百萬 | 0.06 | 0.06 |
20919 | 贛鋒瑞銀五七購A | 0.06 | 0.066 | 0.06 | 0.066 | +0.01 | +17.857 | 3.02百萬 | 18.95萬 | 0.06 | 0.07 |
20922 | 吉利麥銀四九購A | 0.135 | 0.135 | 0.135 | 0.125 | +0.014 | +12.613 | 5000 | 675 | 0.09 | 0.11 |
20925 | 港交國君四七購A | 0.029 | 0.035 | 0.029 | 0.028 | +0.008 | +40 | 83.00萬 | 2.68萬 | 0.01 | 0.01 |
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.66 | 0.68 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.086 | 0.086 | 0.048 | 0.051 | -0.039 | -43.333 | 2.64千萬 | 1.40百萬 | 0.06 | 0.06 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.27 | 0.305 | 0.27 | 0.285 | +0.025 | +9.615 | 72.00萬 | 20.84萬 | 0.26 | 0.32 |
20933 | 中移法巴五一購A | 0.365 | 0.365 | 0.315 | 0.32 | -0.055 | -14.667 | 1.79千萬 | 6.01百萬 | 0.32 | 0.30 |
20934 | 美團法巴四八購B | 0.113 | 0.113 | 0.113 | 0.114 | -0.03 | -20.833 | 10000 | 1130 | 0.08 | 0.08 |
20935 | 港交法巴四六購B | 0.012 | 0.021 | 0.012 | 0.015 | +0.005 | +50 | 6.05百萬 | 11.65萬 | 0.01 | 0.01 |
20938 | 招行匯豐四六購A | 0.105 | 0.161 | 0.105 | 0.148 | +0.021 | +16.535 | 2.05百萬 | 32.84萬 | 0.09 | 0.07 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
20944 | 中油花旗四七購A | 0 | 0 | 0 | 0.65 | -0.14 | -17.722 | 0 | 0 | 0.72 | 0.68 |
20945 | 華地摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.067 | -0.001 | -1.471 | 0 | 0 | 0.05 | 0.06 |
20948 | 港交摩通四五購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.29百萬 | 1.29萬 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0.2 | 0.214 | 0.168 | 0.171 | -0.013 | -7.065 | 4.36百萬 | 87.09萬 | 0.10 | 0.08 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20956 | 港交瑞銀四九購B | 0.035 | 0.042 | 0.035 | 0.04 | +0.009 | +29.032 | 85.00萬 | 3.17萬 | 0.02 | 0.02 |
20959 | 李寧瑞銀五六購A | 0.065 | 0.068 | 0.064 | 0.061 | -0.001 | -1.613 | 1.70百萬 | 11.19萬 | 0.04 | 0.04 |
20961 | 招行摩通四六購A | 0.134 | 0.184 | 0.134 | 0.177 | +0.027 | +18 | 6.61百萬 | 1.07百萬 | 0.11 | 0.10 |
20963 | 港交高盛四五購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.92百萬 | 2.92萬 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20965 | 工行摩利四五購A | 0.024 | 0.024 | 0.02 | 0.02 | +0.003 | +17.647 | 3.20萬 | 728 | 0.02 | 0.02 |
20966 | 招行摩利四七購A | 0.031 | 0.044 | 0.031 | 0.038 | +0.005 | +15.152 | 2.27百萬 | 8.50萬 | 0.02 | 0.02 |
20967 | 小米摩利四五購A | 0.052 | 0.123 | 0.047 | 0.054 | -0.012 | -18.182 | 1.55千萬 | 1.23百萬 | 0.04 | 0.05 |
20968 | 新地匯豐四乙購A | 0.034 | 0.037 | 0.033 | 0.031 | -0.001 | -3.125 | 32.00萬 | 1.11萬 | 0.03 | 0.03 |
20969 | 騰訊瑞銀四六購D | 0.213 | 0.214 | 0.169 | 0.176 | -0.012 | -6.383 | 4.63百萬 | 91.91萬 | 0.10 | 0.08 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.155 | 0.165 | 0.144 | 0.145 | +0.002 | +1.399 | 3.61百萬 | 52.77萬 | 0.11 | 0.11 |
20973 | 小米國君四九購A | 0.178 | 0.19 | 0.159 | 0.164 | -0.003 | -1.796 | 4.70千萬 | 8.48百萬 | 0.13 | 0.12 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20975 | 美團國君四七沽A | 0.035 | 0.04 | 0.032 | 0.04 | +0.01 | +33.333 | 7.14百萬 | 25.71萬 | 0.07 | 0.09 |
20976 | 小米法興四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20977 | 美團法興四六購C | 0.053 | 0.058 | 0.053 | 0.058 | -0.015 | -20.548 | 1.40百萬 | 7.77萬 | 0.04 | 0.04 |
20978 | 郵銀匯豐四六購A | 0.027 | 0.034 | 0.024 | 0.027 | -0.001 | -3.571 | 2.00百萬 | 6.06萬 | 0.04 | 0.04 |
20980 | 小米花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20982 | 港交摩通四九購B | 0.038 | 0.05 | 0.036 | 0.039 | +0.008 | +25.806 | 1.15千萬 | 43.72萬 | 0.02 | 0.02 |
20983 | 小米摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20984 | 騰訊摩通四六購C | 0.22 | 0.222 | 0.175 | 0.179 | -0.01 | -5.291 | 8.62百萬 | 1.77百萬 | 0.10 | 0.08 |
20987 | 聯想摩利四乙購A | 0.078 | 0.078 | 0.075 | 0.077 | -0.001 | -1.282 | 21.00萬 | 1.61萬 | 0.06 | 0.07 |
20988 | 小米摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20990 | 小米摩利四八購A | 0.295 | 0.295 | 0.26 | 0.265 | -0.005 | -1.852 | 89.00萬 | 24.43萬 | 0.21 | 0.20 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.39 | -0.055 | -12.36 | 0 | 0 | 0.52 | 0.49 |
20992 | 中移麥銀四六購A | 0.089 | 0.089 | 0.07 | 0.074 | -0.047 | -38.843 | 3.96百萬 | 32.46萬 | 0.09 | 0.08 |
20993 | 小米法巴四十購A | 0.175 | 0.182 | 0.158 | 0.158 | -0.002 | -1.25 | 1.25百萬 | 22.08萬 | 0.13 | 0.12 |
20994 | 港交法巴四十購B | 0.037 | 0.057 | 0.036 | 0.044 | +0.007 | +18.919 | 2.00千萬 | 98.27萬 | 0.02 | 0.02 |
20995 | 中油法興四七購A | 0.53 | 0.53 | 0.485 | 0.495 | -0.175 | -26.119 | 16.20萬 | 8.10萬 | 0.57 | 0.55 |
20996 | 小米瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20997 | 招行瑞銀四七購A | 0.029 | 0.043 | 0.029 | 0.041 | +0.008 | +24.242 | 3.51百萬 | 12.89萬 | 0.02 | 0.02 |
20998 | 郵銀瑞銀四六購A | 0.026 | 0.032 | 0.026 | 0.028 | +0.001 | +3.704 | 2.60百萬 | 7.35萬 | 0.04 | 0.04 |
21000 | 匯豐瑞銀四六購B | 0.192 | 0.215 | 0.192 | 0.215 | +0.031 | +16.848 | 4.70百萬 | 97.49萬 | 0.14 | 0.14 |
21001 | 中壽瑞銀四十購A | 0.045 | 0.061 | 0.045 | 0.051 | +0.008 | +18.605 | 2.01千萬 | 1.08百萬 | 0.03 | 0.02 |
21002 | 吉利摩利四九購A | 0.11 | 0.13 | 0.105 | 0.106 | +0.011 | +11.579 | 1.45千萬 | 1.71百萬 | 0.08 | 0.09 |
21003 | 港交摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.04 | 0.046 | 0.04 | 0.044 | 0 | 0 | 2.85千萬 | 1.23百萬 | 0.07 | 0.08 |
21009 | 港交匯豐四甲沽A | 0.208 | 0.222 | 0.189 | 0.218 | -0.015 | -6.438 | 1.66千萬 | 3.37百萬 | 0.33 | 0.33 |
21011 | 信光匯豐五九購A | 0.255 | 0.29 | 0.255 | 0.275 | +0.033 | +13.636 | 5.34百萬 | 1.50百萬 | 0.25 | 0.30 |
21013 | 比迪匯豐四乙沽A | 0.166 | 0.169 | 0.157 | 0.166 | -0.014 | -7.778 | 1.86千萬 | 3.04百萬 | 0.21 | 0.21 |
21014 | 美團摩利四七沽A | 0.037 | 0.045 | 0.033 | 0.043 | +0.011 | +34.375 | 5.41千萬 | 2.01百萬 | 0.07 | 0.08 |
21015 | 騰訊瑞銀四甲沽A | 0.04 | 0.046 | 0.036 | 0.045 | +0.003 | +7.143 | 17.84億 | 6.97千萬 | 0.07 | 0.08 |
21020 | 工行瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.29 | 0.28 |
21022 | 恒指瑞銀四五沽A | 0.121 | 0.121 | 0.112 | 0.119 | -0.007 | -5.556 | 9.00萬 | 1.06萬 | 0.21 | 0.21 |
21023 | 盈富瑞銀四五沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.009 | -47.368 | 3.00萬 | 300 | 0.06 | 0.06 |
21024 | 中企瑞銀四九沽A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
21027 | 兗礦麥銀四六購A | 0.15 | 0.171 | 0.149 | 0.172 | -0.013 | -7.027 | 3.40百萬 | 54.02萬 | 0.24 | 0.24 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21033 | 電盈麥銀四五購A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.01 | 0.01 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0 | 0 | 0 | 0.245 | +0.029 | +13.426 | 0 | 0 | 0.17 | 0.16 |
21036 | 美團匯豐四六沽A | 0.06 | 0.076 | 0.055 | 0.074 | +0.018 | +32.143 | 6.35百萬 | 37.04萬 | 0.12 | 0.14 |
21037 | 港交匯豐四五沽A | 0.198 | 0.226 | 0.168 | 0.221 | -0.034 | -13.333 | 5.84百萬 | 1.10百萬 | 0.42 | 0.42 |
21038 | 恒指匯豐四五沽A | 0.057 | 0.057 | 0.04 | 0.054 | -0.007 | -11.475 | 9.28百萬 | 45.95萬 | 0.14 | 0.15 |
21039 | 騰訊匯豐四甲沽A | 0.037 | 0.038 | 0.036 | 0.039 | -0.001 | -2.5 | 6.72百萬 | 24.73萬 | 0.06 | 0.07 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21047 | 匯豐摩通四九購A | 0.09 | 0.094 | 0.087 | 0.094 | +0.01 | +11.905 | 1.11億 | 9.73百萬 | 0.07 | 0.06 |
21051 | 聯想摩通四乙購A | 0.08 | 0.083 | 0.079 | 0.079 | -0.002 | -2.469 | 30.00萬 | 2.43萬 | 0.06 | 0.07 |
21052 | 龍電摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21053 | 恒指摩通四六沽B | 0.114 | 0.114 | 0.091 | 0.108 | -0.006 | -5.263 | 2.11百萬 | 21.24萬 | 0.19 | 0.20 |
21055 | 恒指法興四四沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
21056 | 聯想法興四六沽A | 0.046 | 0.046 | 0.043 | 0.045 | -0.001 | -2.174 | 2.14百萬 | 9.43萬 | 0.08 | 0.08 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0 | 0 | 0 | 0.161 | +0.002 | +1.258 | 0 | 0 | 0.23 | 0.23 |
21059 | 中企法興四九沽A | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
21061 | 騰訊摩利四五沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21062 | 騰訊摩利四九沽A | 0.043 | 0.052 | 0.043 | 0.049 | 0 | 0 | 3.43千萬 | 1.59百萬 | 0.09 | 0.10 |
21063 | 聯想摩利四六沽A | 0.046 | 0.046 | 0.042 | 0.044 | 0 | 0 | 1.48千萬 | 65.31萬 | 0.08 | 0.08 |
21065 | 恒指法巴四七購A | 0.037 | 0.044 | 0.037 | 0.036 | +0.002 | +5.882 | 1.28百萬 | 5.17萬 | 0.02 | 0.02 |
21066 | 騰訊國君四六購A | 0.066 | 0.079 | 0.052 | 0.057 | -0.006 | -9.524 | 10.04億 | 7.07千萬 | 0.03 | 0.03 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.098 | -0.001 | -1.01 | 0 | 0 | 0.07 | 0.07 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.076 | 0.077 | 0.074 | 0.076 | 0 | 0 | 2.04百萬 | 15.41萬 | 0.06 | 0.06 |
21075 | 匯豐瑞銀四九購A | 0.09 | 0.099 | 0.09 | 0.091 | +0.003 | +3.409 | 2.03百萬 | 19.16萬 | 0.07 | 0.07 |
21077 | 海撈中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0.158 | 0.158 | 0.148 | 0.148 | +0.001 | +0.68 | 1.35百萬 | 20.80萬 | 0.12 | 0.11 |
21083 | 小米中銀四六沽B | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.04 | 0.06 |
21084 | 海撈摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.02 |
21085 | 聯想摩通四六沽A | 0.046 | 0.047 | 0.043 | 0.046 | 0 | 0 | 3.45百萬 | 15.51萬 | 0.08 | 0.08 |
21086 | 招行摩通四七購A | 0.047 | 0.049 | 0.047 | 0.046 | +0.008 | +21.053 | 60.50萬 | 2.90萬 | 0.03 | 0.03 |
21088 | 工行摩通四七購A | 0.018 | 0.021 | 0.018 | 0.02 | +0.003 | +17.647 | 31.00萬 | 6330 | 0.02 | 0.02 |
21089 | 郵銀摩通四六購A | 0.025 | 0.032 | 0.024 | 0.028 | +0.001 | +3.704 | 85.00萬 | 2.45萬 | 0.04 | 0.04 |
21090 | 平安法興四六購B | 0.01 | 0.014 | 0.01 | 0.01 | 0 | 0 | 3.36百萬 | 3.60萬 | 0.01 | 0.01 |
21091 | 建行法興四七購A | 0.026 | 0.034 | 0.026 | 0.035 | +0.011 | +45.833 | 17.60萬 | 4704 | 0.02 | 0.02 |
21092 | 中行法興四九購A | 0 | 0 | 0 | 0.385 | +0.095 | +32.759 | 0 | 0 | 0.25 | 0.21 |
21093 | 洋保法興四九購A | 0.065 | 0.076 | 0.065 | 0.072 | +0.016 | +28.571 | 15.40萬 | 1.08萬 | 0.04 | 0.03 |
21094 | 中壽法興四十購A | 0.049 | 0.061 | 0.047 | 0.05 | +0.005 | +11.111 | 1.37千萬 | 72.12萬 | 0.03 | 0.02 |
21095 | 騰訊法巴四十購C | 0.231 | 0.247 | 0.217 | 0.216 | -0.01 | -4.425 | 1.51千萬 | 3.54百萬 | 0.14 | 0.12 |
21096 | 招行麥銀四六購A | 0.162 | 0.181 | 0.16 | 0.178 | +0.022 | +14.103 | 1.40百萬 | 24.23萬 | 0.12 | 0.10 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.43 | -0.07 | -14 | 0 | 0 | 0.43 | 0.47 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0.046 | 0.059 | 0.046 | 0.048 | +0.008 | +20 | 7.55百萬 | 40.85萬 | 0.02 | 0.02 |
21103 | 平安摩通四九購A | 0.031 | 0.032 | 0.03 | 0.032 | +0.005 | +18.519 | 30.00萬 | 9400 | 0.02 | 0.02 |
21104 | 平安摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0.069 | 0.069 | 0.055 | 0.055 | -0.003 | -5.172 | 89.00萬 | 5.50萬 | 0.03 | 0.03 |
21107 | 匯豐法興四九購B | 0.086 | 0.093 | 0.086 | 0.093 | +0.009 | +10.714 | 4.96百萬 | 44.79萬 | 0.07 | 0.07 |
21108 | 聯想瑞銀四六沽A | 0.044 | 0.047 | 0.043 | 0.047 | +0.002 | +4.444 | 5.94百萬 | 26.75萬 | 0.08 | 0.08 |
21109 | 海撈瑞銀四六購A | 0.011 | 0.014 | 0.011 | 0.011 | 0 | 0 | 1.23百萬 | 1.58萬 | 0.01 | 0.02 |
21111 | 平安匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21112 | 天齊匯豐四十購A | 0.018 | 0.019 | 0.018 | 0.018 | +0.003 | +20 | 17.00萬 | 3090 | 0.03 | 0.04 |
21113 | 百度匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |