股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20011 | 新奧摩通四十購A | 0.077 | 0.088 | 0.077 | 0.086 | +0.004 | +4.878 | 25.00萬 | 2.04萬 | 0.07 | 0.07 |
20012 | 騰訊匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20014 | 比迪匯豐四七沽A | 0.137 | 0.138 | 0.127 | 0.135 | -0.022 | -14.013 | 1.42千萬 | 1.85百萬 | 0.20 | 0.20 |
20021 | 中移瑞銀四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20022 | 新奧瑞銀四十購A | 0.079 | 0.087 | 0.079 | 0.086 | +0.002 | +2.381 | 4.40百萬 | 36.67萬 | 0.07 | 0.08 |
20028 | 中芯花旗四六沽A | 0 | 0 | 0 | 0.193 | -0.015 | -7.212 | 0 | 0 | 0.28 | 0.28 |
20030 | 美團花旗四八購A | 0.057 | 0.063 | 0.05 | 0.051 | -0.014 | -21.538 | 1.34千萬 | 77.00萬 | 0.04 | 0.04 |
20031 | 快手花旗四六沽A | 0 | 0 | 0 | 0.106 | -0.002 | -1.852 | 0 | 0 | 0.20 | 0.20 |
20037 | 比迪國君四七沽A | 0 | 0 | 0 | 0.131 | -0.02 | -13.245 | 0 | 0 | 0.19 | 0.20 |
20041 | 美團華泰四六購A | 0 | 0 | 0 | 0.017 | -0.006 | -26.087 | 0 | 0 | 0.01 | 0.01 |
20042 | 恒指法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20044 | 美團法興四六購B | 0.02 | 0.02 | 0.02 | 0.016 | -0.007 | -30.435 | 10000 | 200 | 0.01 | 0.01 |
20047 | 長和法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 | -21.429 | 16.00萬 | 1760 | 0.01 | 0.02 |
20049 | 美團匯豐四六購B | 0 | 0 | 0 | 0.015 | -0.005 | -25 | 0 | 0 | 0.01 | 0.01 |
20051 | 兗礦星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20054 | 兗礦麥銀四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20057 | 兗礦摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20058 | 騰訊摩利四六購B | 0.06 | 0.069 | 0.05 | 0.05 | -0.008 | -13.793 | 1.04千萬 | 64.14萬 | 0.03 | 0.02 |
20061 | 美團瑞銀四六購B | 0 | 0 | 0 | 0.016 | -0.006 | -27.273 | 0 | 0 | 0.01 | 0.01 |
20069 | 京東法興四六購B | 0.022 | 0.025 | 0.022 | 0.02 | +0.002 | +11.111 | 26.00萬 | 6065 | 0.01 | 0.01 |
20072 | 恒指摩通四九沽A | 0.062 | 0.062 | 0.052 | 0.059 | -0.004 | -6.349 | 20.16億 | 1.20億 | 0.11 | 0.11 |
20073 | 美團摩通四六購B | 0.021 | 0.021 | 0.015 | 0.016 | -0.007 | -30.435 | 5.24百萬 | 9.76萬 | 0.01 | 0.01 |
20074 | 領展摩通四七購A | 0.011 | 0.011 | 0.01 | 0.01 | 0 | 0 | 38.00萬 | 4112 | 0.01 | 0.01 |
20076 | 名創華泰四八沽A | 0.16 | 0.161 | 0.154 | 0.16 | +0.007 | +4.575 | 5.44百萬 | 85.37萬 | 0.19 | 0.20 |
20077 | 京東華泰四六沽A | 0.032 | 0.033 | 0.028 | 0.035 | +0.001 | +2.941 | 2.73百萬 | 8.28萬 | 0.09 | 0.10 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20082 | 騰訊匯豐四八購A | 0.08 | 0.08 | 0.063 | 0.068 | -0.002 | -2.857 | 1.10千萬 | 80.43萬 | 0.04 | 0.04 |
20087 | 吉利國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20089 | 美團國君四八購A | 0.06 | 0.061 | 0.047 | 0.048 | -0.016 | -25 | 8.50千萬 | 4.76百萬 | 0.04 | 0.03 |
20098 | 蔚來華泰四六沽A | 0.4 | 0.425 | 0.4 | 0.425 | -0.01 | -2.299 | 2.60萬 | 1.06萬 | 0.50 | 0.46 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20110 | 中油摩通四七購A | 0.33 | 0.335 | 0.27 | 0.295 | -0.115 | -28.049 | 3.62百萬 | 1.10百萬 | 0.35 | 0.35 |
20113 | 青啤摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20114 | 微盟摩通四五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20117 | 國信匯豐四七購A | 0.073 | 0.073 | 0.057 | 0.057 | -0.023 | -28.75 | 1.89百萬 | 11.97萬 | 0.09 | 0.08 |
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20120 | 快手星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20122 | 騰訊瑞銀四八購A | 0.067 | 0.074 | 0.059 | 0.059 | -0.004 | -6.349 | 10.19億 | 7.07千萬 | 0.04 | 0.03 |
20124 | 南中麥銀四乙購A | 0.05 | 0.056 | 0.049 | 0.049 | +0.001 | +2.083 | 1.58百萬 | 7.83萬 | 0.04 | 0.05 |
20129 | 微盟瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20131 | 青啤瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20132 | 騰訊華泰四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.02 |
20148 | 長和摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 5.00萬 | 500 | 0.01 | 0.01 |
20152 | 美團匯豐四八購A | 0.057 | 0.062 | 0.047 | 0.048 | -0.014 | -22.581 | 4.47千萬 | 2.40百萬 | 0.03 | 0.03 |
20153 | 騰訊匯豐四六購B | 0.062 | 0.064 | 0.046 | 0.048 | -0.006 | -11.111 | 2.51千萬 | 1.40百萬 | 0.03 | 0.03 |
20155 | 信藥摩利四九購A | 0.085 | 0.088 | 0.084 | 0.084 | +0.006 | +7.692 | 2.20百萬 | 19.10萬 | 0.06 | 0.07 |
20156 | 騰訊摩利四七購B | 0.123 | 0.132 | 0.099 | 0.104 | -0.01 | -8.772 | 4.30千萬 | 5.24百萬 | 0.06 | 0.05 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20159 | 比電摩利五四購A | 0.037 | 0.037 | 0.037 | 0.037 | +0.007 | +23.333 | 2.50萬 | 925 | 0.03 | 0.04 |
20160 | 阿里摩利四七購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 11.50萬 | 1725 | 0.01 | 0.01 |
20161 | 阿里摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.059 | 0.059 | 0.048 | 0.056 | -0.003 | -5.085 | 4.41千萬 | 2.38百萬 | 0.10 | 0.10 |
20163 | 恒指中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20166 | 平安中銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20172 | 瑞聲花旗四八購A | 0 | 0 | 0 | 0.81 | -0.06 | -6.897 | 0 | 0 | 0.79 | 0.85 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
20185 | 海油匯豐四七購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.50 | 0.52 |
20198 | 銀河法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20199 | 百威法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0 | 0 | 0 | 0.092 | +0.005 | +5.747 | 0 | 0 | 0.07 | 0.07 |
20205 | 兗礦摩通四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20207 | 阿里麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20209 | 騰訊摩利四六購A | 0.015 | 0.015 | 0.012 | 0.012 | -0.002 | -14.286 | 10.00萬 | 1350 | 0.01 | 0.01 |
20219 | 快手匯豐四六沽A | 0.08 | 0.08 | 0.08 | 0.083 | -0.006 | -6.742 | 83.50萬 | 6.68萬 | 0.19 | 0.19 |
20223 | 快手瑞銀四六購A | 0.016 | 0.017 | 0.015 | 0.015 | 0 | 0 | 88.50萬 | 1.34萬 | 0.01 | 0.01 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20230 | 海油花旗四五購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.51 | 0.55 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
20236 | 兗礦瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20239 | 騰訊瑞銀四六購C | 0.068 | 0.072 | 0.054 | 0.057 | -0.004 | -6.557 | 35.00萬 | 2.15萬 | 0.03 | 0.03 |
20241 | 阿里法巴四乙購A | 0.051 | 0.051 | 0.051 | 0.051 | -0.007 | -12.069 | 8.00萬 | 4080 | 0.04 | 0.04 |
20242 | 中移法巴五四購A | 0.116 | 0.116 | 0.111 | 0.111 | -0.019 | -14.615 | 27.50萬 | 3.10萬 | 0.11 | 0.11 |
20244 | 快手摩通四六購A | 0.015 | 0.018 | 0.014 | 0.014 | 0 | 0 | 2.50百萬 | 3.94萬 | 0.01 | 0.01 |
20246 | 騰訊摩通四六購B | 0.069 | 0.075 | 0.062 | 0.058 | -0.006 | -9.375 | 2.90百萬 | 20.48萬 | 0.03 | 0.03 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.42 | 0.40 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0.028 | 0.034 | 0.025 | 0.033 | +0.001 | +3.125 | 1.80千萬 | 53.21萬 | 0.09 | 0.09 |
20260 | 美團瑞銀四八購B | 0.058 | 0.063 | 0.048 | 0.05 | -0.013 | -20.635 | 11.25億 | 6.54千萬 | 0.04 | 0.04 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0.123 | 0.147 | 0.122 | 0.121 | +0.004 | +3.419 | 6.37百萬 | 81.32萬 | 0.06 | 0.06 |
20264 | 騰訊花旗四五購C | 0.083 | 0.086 | 0.057 | 0.061 | -0.01 | -14.085 | 2.31百萬 | 16.24萬 | 0.03 | 0.03 |
20266 | 美團匯豐四六購C | 0 | 0 | 0 | 0.057 | -0.019 | -25 | 0 | 0 | 0.04 | 0.04 |
20269 | 美團匯豐四七沽A | 0.037 | 0.046 | 0.034 | 0.044 | +0.011 | +33.333 | 3.41千萬 | 1.30百萬 | 0.07 | 0.08 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0.066 | 0.073 | 0.057 | 0.057 | -0.017 | -22.973 | 4.36百萬 | 28.02萬 | 0.04 | 0.04 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.02 |
20281 | 友邦麥銀四七沽A | 0.1 | 0.1 | 0.074 | 0.095 | -0.09 | -48.649 | 5.20百萬 | 43.81萬 | 0.40 | 0.35 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0.065 | 0.074 | 0.053 | 0.056 | -0.019 | -25.333 | 7.39百萬 | 46.64萬 | 0.04 | 0.04 |
20288 | 銀河瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20289 | 銀河匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0.08 | 0.087 | 0.075 | 0.075 | -0.013 | -14.773 | 1.53千萬 | 1.25百萬 | 0.06 | 0.05 |
20293 | 騰訊中銀四六購A | 0.201 | 0.201 | 0.184 | 0.181 | -0.008 | -4.233 | 1.83百萬 | 35.08萬 | 0.10 | 0.08 |
20296 | 理想華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20297 | 中藥法興四七購A | 0.055 | 0.055 | 0.053 | 0.047 | +0.01 | +27.027 | 20.00萬 | 1.09萬 | 0.02 | 0.04 |
20298 | 美團法興四八購B | 0.054 | 0.062 | 0.047 | 0.047 | -0.014 | -22.951 | 1.74千萬 | 91.58萬 | 0.04 | 0.04 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20303 | 美團摩通四六購C | 0.068 | 0.076 | 0.061 | 0.061 | -0.018 | -22.785 | 1.14百萬 | 7.50萬 | 0.04 | 0.04 |
20304 | 美團摩通四八購B | 0.058 | 0.064 | 0.049 | 0.052 | -0.013 | -20 | 10.61億 | 6.32千萬 | 0.04 | 0.04 |
20305 | 恒指摩通四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20306 | 恒指摩通四七購A | 0.036 | 0.049 | 0.035 | 0.038 | +0.002 | +5.556 | 2.12億 | 8.58百萬 | 0.02 | 0.02 |
20307 | 阿里花旗四乙購A | 0.055 | 0.057 | 0.05 | 0.05 | -0.005 | -9.091 | 2.64百萬 | 14.51萬 | 0.04 | 0.04 |
20308 | 騰訊瑞銀四六購A | 0.015 | 0.018 | 0.015 | 0.015 | -0.001 | -6.25 | 1.75百萬 | 3.12萬 | 0.01 | 0.01 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0.049 | 0.049 | 0.049 | 0.052 | -0.001 | -1.887 | 7.00萬 | 3430 | 0.07 | 0.07 |
20313 | 美團花旗四六購C | 0.065 | 0.065 | 0.056 | 0.056 | -0.021 | -27.273 | 18.00萬 | 1.10萬 | 0.04 | 0.04 |
20314 | 美團花旗四甲購A | 0.081 | 0.083 | 0.073 | 0.074 | -0.017 | -18.681 | 48.00萬 | 3.72萬 | 0.06 | 0.06 |
20315 | 美團麥銀四八購C | 0 | 0 | 0 | 0.051 | -0.013 | -20.313 | 0 | 0 | 0.03 | 0.03 |
20317 | 恒指瑞銀四七購A | 0.033 | 0.045 | 0.032 | 0.034 | 0 | 0 | 4.86千萬 | 1.85百萬 | 0.02 | 0.02 |
20318 | 恒指瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20319 | 恒指花旗四六購B | 0.022 | 0.029 | 0.022 | 0.023 | +0.002 | +9.524 | 2.44百萬 | 6.19萬 | 0.01 | 0.01 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 0.8 | -0.08 | -9.091 | 0 | 0 | 0.78 | 0.84 |
20321 | 微盟匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20323 | 飛鶴匯豐四七購A | 0.029 | 0.029 | 0.027 | 0.026 | -0.002 | -7.143 | 2.61百萬 | 7.27萬 | 0.03 | 0.02 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20326 | 恒指摩通四五沽A | 0.067 | 0.067 | 0.049 | 0.061 | -0.007 | -10.294 | 2.04千萬 | 1.21百萬 | 0.16 | 0.16 |
20331 | 美團摩通四甲購A | 0 | 0 | 0 | 0.082 | -0.016 | -16.327 | 0 | 0 | 0.07 | 0.07 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.53 | 0.51 |
20334 | 美團星展四六購A | 0.061 | 0.061 | 0.055 | 0.055 | -0.02 | -26.667 | 30.00萬 | 1.71萬 | 0.04 | 0.04 |
20335 | 美團瑞銀四甲購A | 0.089 | 0.092 | 0.075 | 0.077 | -0.017 | -18.085 | 5.12百萬 | 43.63萬 | 0.06 | 0.06 |
20337 | 騰訊瑞銀四八購B | 0.119 | 0.126 | 0.102 | 0.106 | -0.005 | -4.505 | 5.55千萬 | 6.38百萬 | 0.07 | 0.06 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0.11 | 0.124 | 0.11 | 0.102 | +0.003 | +3.03 | 2.10百萬 | 24.70萬 | 0.05 | 0.04 |
20344 | 阿里國君四八購B | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 | -14.286 | 100.00萬 | 3.00萬 | 0.02 | 0.02 |
20346 | 美團華泰四七沽A | 0.042 | 0.049 | 0.038 | 0.046 | +0.009 | +24.324 | 5.63百萬 | 23.74萬 | 0.07 | 0.08 |
20349 | 中壽匯豐四七購A | 0.019 | 0.019 | 0.017 | 0.016 | +0.001 | +6.667 | 1.20百萬 | 2.10萬 | 0.02 | 0.02 |
20350 | 騰訊法巴四十購B | 0.31 | 0.33 | 0.285 | 0.29 | -0.015 | -4.918 | 4.15百萬 | 1.27百萬 | 0.20 | 0.17 |
20351 | 阿里法巴四十購C | 0.06 | 0.06 | 0.06 | 0.055 | -0.006 | -9.836 | 40.00萬 | 2.40萬 | 0.04 | 0.04 |
20352 | 美團法興四甲購A | 0.082 | 0.088 | 0.072 | 0.072 | -0.017 | -19.101 | 6.87百萬 | 52.82萬 | 0.06 | 0.06 |
20354 | 騰訊星展四六購A | 0.014 | 0.016 | 0.011 | 0.011 | -0.002 | -15.385 | 8.85百萬 | 12.47萬 | 0.01 | 0.01 |
20355 | 中化法興四六購A | 0.026 | 0.026 | 0.018 | 0.022 | -0.018 | -45 | 1.82百萬 | 4.03萬 | 0.03 | 0.03 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 0.82 | -0.07 | -7.865 | 0 | 0 | 0.81 | 0.86 |
20361 | 美團高盛四六購C | 0.065 | 0.069 | 0.054 | 0.055 | -0.02 | -26.667 | 78.00萬 | 4.67萬 | 0.04 | 0.04 |
20363 | 贛鋒法興五七購A | 0.062 | 0.067 | 0.061 | 0.066 | +0.009 | +15.789 | 6.97百萬 | 44.10萬 | 0.06 | 0.07 |
20364 | 工行麥銀四六購A | 0.144 | 0.147 | 0.144 | 0.147 | +0.015 | +11.364 | 16.00萬 | 2.33萬 | 0.12 | 0.11 |
20365 | 比電麥銀五四購A | 0.031 | 0.037 | 0.031 | 0.036 | +0.008 | +28.571 | 4.03百萬 | 13.69萬 | 0.03 | 0.03 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 | -8.824 | 4.00萬 | 1240 | 0.02 | 0.02 |
20371 | 騰訊麥銀四六購B | 0.077 | 0.077 | 0.06 | 0.06 | -0.006 | -9.091 | 2.60百萬 | 18.00萬 | 0.04 | 0.03 |
20373 | 騰訊麥銀四五購A | 0.094 | 0.094 | 0.078 | 0.079 | -0.008 | -9.195 | 31.00萬 | 2.44萬 | 0.04 | 0.04 |
20378 | 阿里法興四八購A | 0.031 | 0.037 | 0.03 | 0.031 | -0.003 | -8.824 | 2.34千萬 | 77.41萬 | 0.02 | 0.03 |
20379 | 江銅法興四七購A | 0.25 | 0.285 | 0.25 | 0.3 | -0.04 | -11.765 | 7.00萬 | 1.88萬 | 0.29 | 0.27 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 0.82 | -0.08 | -8.889 | 0 | 0 | 0.80 | 0.85 |
20382 | 美團瑞銀四六購C | 0.072 | 0.075 | 0.056 | 0.06 | -0.018 | -23.077 | 2.11千萬 | 1.33百萬 | 0.04 | 0.04 |
20384 | 中壽花旗四七購A | 0.025 | 0.025 | 0.025 | 0.023 | +0.007 | +43.75 | 2.00萬 | 500 | 0.01 | 0.01 |
20386 | 騰訊花旗四六購A | 0.018 | 0.019 | 0.017 | 0.015 | -0.001 | -6.25 | 100.00萬 | 1.80萬 | 0.01 | 0.01 |
20388 | 港交花旗四七購A | 0.02 | 0.023 | 0.02 | 0.02 | +0.006 | +42.857 | 35.00萬 | 7450 | 0.01 | 0.01 |
20390 | 東金摩通四六購A | 0.072 | 0.082 | 0.071 | 0.082 | -0.032 | -28.07 | 71.00萬 | 5.20萬 | 0.11 | 0.14 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20394 | 東金瑞銀四六購A | 0.073 | 0.083 | 0.067 | 0.081 | -0.032 | -28.319 | 1.38百萬 | 10.53萬 | 0.11 | 0.14 |
20396 | 港交瑞銀四七購A | 0.016 | 0.018 | 0.016 | 0.016 | +0.005 | +45.455 | 7.00萬 | 1190 | 0.01 | 0.01 |
20399 | 騰訊摩通四六購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.01 | 0.01 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20401 | 京東華泰四六購A | 0.045 | 0.063 | 0.045 | 0.046 | 0 | 0 | 5.26百萬 | 28.74萬 | 0.02 | 0.02 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.51 | 0.53 |
20405 | 盈富摩通四五沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
20406 | 中藥摩通四七購A | 0.034 | 0.042 | 0.034 | 0.039 | +0.008 | +25.806 | 27.60萬 | 1.13萬 | 0.02 | 0.04 |
20408 | 港交摩通四七購A | 0.017 | 0.018 | 0.017 | 0.015 | +0.004 | +36.364 | 40.00萬 | 7100 | 0.01 | 0.01 |
20409 | 騰訊高盛四六購A | 0.015 | 0.015 | 0.011 | 0.011 | -0.004 | -26.667 | 6.10百萬 | 8.95萬 | 0.01 | 0.01 |
20413 | 金沙摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.60萬 | 360 | 0.01 | 0.02 |
20415 | 港交高盛四七沽A | 0.145 | 0.145 | 0.135 | 0.16 | -0.026 | -13.978 | 53.00萬 | 7.42萬 | 0.32 | 0.32 |
20416 | 阿里高盛四八購B | 0.033 | 0.035 | 0.031 | 0.031 | -0.003 | -8.824 | 2.66百萬 | 8.74萬 | 0.02 | 0.02 |
20417 | 騰訊高盛四五購B | 0.072 | 0.086 | 0.056 | 0.06 | -0.008 | -11.765 | 1.07千萬 | 73.09萬 | 0.03 | 0.02 |
20419 | 東金麥銀四七購A | 0.095 | 0.095 | 0.091 | 0.093 | -0.04 | -30.075 | 1.25萬 | 1158 | 0.12 | 0.15 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.48 | 0.46 |
20428 | 贛鋒麥銀五七購A | 0.062 | 0.069 | 0.062 | 0.067 | +0.009 | +15.517 | 100.00萬 | 6.65萬 | 0.06 | 0.08 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
20434 | 金蝶麥銀五七購A | 0.161 | 0.161 | 0.161 | 0.157 | +0.004 | +2.614 | 4.00萬 | 6440 | 0.13 | 0.15 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.54 | 0.52 |
20440 | 恒指摩通四六購B | 0.022 | 0.03 | 0.022 | 0.022 | -0.001 | -4.348 | 2.23千萬 | 54.40萬 | 0.01 | 0.01 |
20442 | 中化摩通四六購A | 0.023 | 0.023 | 0.018 | 0.019 | -0.017 | -47.222 | 14.00萬 | 2610 | 0.03 | 0.03 |
20443 | 贛鋒摩通五七購A | 0.06 | 0.066 | 0.059 | 0.065 | +0.009 | +16.071 | 1.10百萬 | 6.90萬 | 0.06 | 0.07 |
20444 | 中企摩通四九沽A | 0.07 | 0.075 | 0.07 | 0.075 | -0.001 | -1.316 | 1.87百萬 | 13.10萬 | 0.12 | 0.12 |
20446 | 恒指摩通四四沽A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
20449 | 恒指瑞銀四六購B | 0.021 | 0.028 | 0.019 | 0.019 | -0.001 | -5 | 2.92千萬 | 72.11萬 | 0.01 | 0.01 |
20450 | 友邦花旗四六沽A | 0.079 | 0.081 | 0.062 | 0.082 | -0.077 | -48.428 | 2.18千萬 | 1.54百萬 | 0.38 | 0.32 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.53 | 0.50 |
20453 | 贛鋒匯豐五七購A | 0.066 | 0.073 | 0.065 | 0.072 | +0.011 | +18.033 | 5.65百萬 | 37.90萬 | 0.06 | 0.08 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
20455 | 比電匯豐五四購A | 0 | 0 | 0 | 0.036 | +0.006 | +20 | 0 | 0 | 0.03 | 0.04 |
20456 | 美團高盛四八購A | 0 | 0 | 0 | 0.051 | -0.012 | -19.048 | 0 | 0 | 0.04 | 0.04 |
20459 | 信藥匯豐四九購A | 0.075 | 0.084 | 0.075 | 0.08 | +0.004 | +5.263 | 6.76百萬 | 53.63萬 | 0.06 | 0.06 |
20460 | 快手匯豐四六購B | 0.018 | 0.018 | 0.015 | 0.015 | +0.002 | +15.385 | 80.00萬 | 1.28萬 | 0.01 | 0.01 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0.069 | 0.069 | 0.051 | 0.051 | -0.025 | -32.895 | 10.40萬 | 7012 | 0.08 | 0.07 |
20468 | 中藥麥銀四七購A | 0.054 | 0.054 | 0.054 | 0.054 | +0.003 | +5.882 | 2000 | 108 | 0.03 | 0.04 |
20469 | 新地摩利四乙購A | 0 | 0 | 0 | 0.032 | -0.001 | -3.03 | 0 | 0 | 0.03 | 0.03 |
20470 | 龍電摩利四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20471 | 友邦瑞銀四六沽A | 0.068 | 0.091 | 0.059 | 0.077 | -0.068 | -46.897 | 2.66百萬 | 18.20萬 | 0.36 | 0.31 |
20476 | 中油法巴四七購A | 0.81 | 0.81 | 0.81 | 0.75 | -0.18 | -19.355 | 1.20萬 | 9720 | 0.82 | 0.79 |
20477 | 建行法巴四六購A | 0.143 | 0.186 | 0.142 | 0.166 | +0.041 | +32.8 | 8.49百萬 | 1.37百萬 | 0.10 | 0.10 |
20478 | 海油法巴四十購A | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 | -2.5 | 10000 | 7800 | 0.67 | 0.69 |
20481 | 金沙花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20486 | 恒指匯豐四六購B | 0.023 | 0.03 | 0.022 | 0.022 | +0.001 | +4.762 | 1.34百萬 | 3.38萬 | 0.01 | 0.01 |
20487 | 騰訊摩通四八購A | 0.066 | 0.074 | 0.056 | 0.058 | -0.005 | -7.937 | 9.67億 | 5.96千萬 | 0.04 | 0.04 |
20489 | 恒指法巴四六購A | 0.02 | 0.026 | 0.02 | 0.02 | 0 | 0 | 3.45百萬 | 8.15萬 | 0.01 | 0.01 |
20490 | 恒指法巴四九沽A | 0.05 | 0.051 | 0.046 | 0.051 | -0.004 | -7.273 | 50.00萬 | 2.48萬 | 0.09 | 0.09 |
20491 | 恒指匯豐四九沽A | 0.053 | 0.054 | 0.045 | 0.053 | -0.003 | -5.357 | 5.77億 | 3.01千萬 | 0.09 | 0.10 |
20492 | 友邦匯豐四六沽A | 0.141 | 0.141 | 0.055 | 0.075 | -0.066 | -46.809 | 1.66千萬 | 1.10百萬 | 0.35 | 0.30 |
20493 | 東海摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20496 | 港交華泰四七沽A | 0.173 | 0.173 | 0.13 | 0.159 | -0.019 | -10.674 | 2.43百萬 | 38.16萬 | 0.31 | 0.31 |
20498 | 龍電瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20499 | 匯豐中銀四六購A | 0.086 | 0.097 | 0.083 | 0.091 | +0.006 | +7.059 | 8.51百萬 | 72.15萬 | 0.06 | 0.06 |
20501 | 比迪中銀四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20504 | 騰訊中銀四四沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20506 | 騰訊中銀四九沽A | 0.04 | 0.048 | 0.039 | 0.047 | +0.002 | +4.444 | 1.82百萬 | 7.85萬 | 0.08 | 0.10 |
20507 | 建滔麥銀四乙購A | 0.105 | 0.113 | 0.105 | 0.108 | +0.033 | +44 | 7.00萬 | 7495 | 0.06 | 0.08 |
20508 | 恒指法興四九沽A | 0.055 | 0.055 | 0.047 | 0.053 | -0.004 | -7.018 | 3.80百萬 | 19.08萬 | 0.09 | 0.10 |
20515 | 新保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0.023 | 0.023 | 0.018 | 0.021 | -0.015 | -41.667 | 2.99百萬 | 6.13萬 | 0.03 | 0.03 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.41 | 0.39 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.011 | +0.001 | +10 | 0 | 0 | 0.01 | 0.01 |
20521 | 快手法興四六沽A | 0 | 0 | 0 | 0.09 | -0.001 | -1.099 | 0 | 0 | 0.19 | 0.19 |
20522 | 匯豐摩通四六購B | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 32.00萬 | 4480 | 0.02 | 0.02 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20527 | 恒指摩通四五沽B | 0.118 | 0.121 | 0.098 | 0.118 | -0.007 | -5.6 | 6.03百萬 | 65.15萬 | 0.22 | 0.22 |
20529 | 工行摩通四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0.028 | 0.028 | 0.027 | 0.027 | -0.005 | -15.625 | 66.00萬 | 1.79萬 | 0.03 | 0.03 |
20532 | 東海匯豐四六購A | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 | +20 | 80.00萬 | 1.02萬 | 0.01 | 0.01 |
20533 | 新保匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0 | 0 | 0 | 0.13 | +0.002 | +1.562 | 0 | 0 | 0.11 | 0.10 |
20535 | 江銅匯豐四七購A | 0.23 | 0.26 | 0.23 | 0.28 | -0.04 | -12.5 | 3.00萬 | 7295 | 0.27 | 0.26 |
20537 | 京東摩利四五購A | 0.037 | 0.048 | 0.036 | 0.035 | +0.001 | +2.941 | 3.08百萬 | 12.43萬 | 0.02 | 0.02 |
20538 | 長汽摩利四十購A | 0.142 | 0.142 | 0.127 | 0.128 | +0.005 | +4.065 | 1.71百萬 | 23.18萬 | 0.10 | 0.09 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0.118 | 0.118 | 0.118 | 0.118 | -0.014 | -10.606 | 10.00萬 | 1.18萬 | 0.12 | 0.11 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20548 | 中移華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.057 | 0.082 | 0.056 | 0.065 | +0.009 | +16.071 | 4.49千萬 | 3.31百萬 | 0.03 | 0.03 |
20553 | 銀河法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20554 | 平安法巴四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20555 | 友邦法巴四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20558 | 京東摩通四八購A | 0.132 | 0.15 | 0.128 | 0.129 | +0.003 | +2.381 | 1.11千萬 | 1.49百萬 | 0.08 | 0.07 |
20559 | 長汽摩通四十購A | 0.14 | 0.144 | 0.125 | 0.127 | +0.003 | +2.419 | 2.00百萬 | 26.63萬 | 0.11 | 0.10 |
20560 | 京東高盛四五購A | 0.037 | 0.037 | 0.037 | 0.035 | +0.002 | +6.061 | 30.50萬 | 1.13萬 | 0.02 | 0.02 |
20561 | 恒指法興四七購A | 0.029 | 0.036 | 0.027 | 0.027 | -0.001 | -3.571 | 2.81千萬 | 86.69萬 | 0.02 | 0.02 |
20563 | 京東法興四七購A | 0.126 | 0.143 | 0.124 | 0.123 | +0.002 | +1.653 | 6.16百萬 | 79.32萬 | 0.07 | 0.07 |
20567 | 騰訊匯豐四八購B | 0.109 | 0.12 | 0.096 | 0.1 | -0.006 | -5.66 | 1.11億 | 1.26千萬 | 0.06 | 0.06 |
20568 | 港交匯豐四七購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 66.00萬 | 9900 | 0.02 | 0.02 |
20569 | 港交東亞四九購A | 0.044 | 0.045 | 0.043 | 0.042 | +0.013 | +44.828 | 100.00萬 | 4.38萬 | 0.02 | 0.02 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.153 | +0.012 | +8.511 | 0 | 0 | 0.12 | 0.12 |
20571 | 京東東亞五乙購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20573 | 美團東亞五二購A | 0.157 | 0.167 | 0.143 | 0.147 | -0.023 | -13.529 | 85.00萬 | 13.13萬 | 0.12 | 0.12 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20582 | 理想摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 | +6.667 | 8000 | 128 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0.231 | 0.231 | 0.231 | 0.222 | -0.073 | -24.746 | 30.00萬 | 6.93萬 | 0.23 | 0.23 |
20586 | 紫金法巴四七購A | 0.74 | 0.78 | 0.74 | 0.78 | -0.03 | -3.704 | 21.00萬 | 15.68萬 | 0.74 | 0.73 |
20587 | 中証法巴四八購A | 0.023 | 0.027 | 0.023 | 0.024 | +0.002 | +9.091 | 18.75萬 | 4663 | 0.02 | 0.02 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0.11 | 0.134 | 0.11 | 0.106 | +0.002 | +1.923 | 8.12百萬 | 97.30萬 | 0.05 | 0.05 |
20592 | 阿里摩通四六購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20593 | 京東摩通四五購A | 0.034 | 0.04 | 0.034 | 0.032 | +0.002 | +6.667 | 33.75萬 | 1.22萬 | 0.02 | 0.02 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.191 | 0.193 | 0.191 | 0.183 | -0.002 | -1.081 | 1.10百萬 | 21.21萬 | 0.14 | 0.13 |
20598 | 京東瑞銀四五購A | 0.035 | 0.048 | 0.032 | 0.033 | 0 | 0 | 3.12千萬 | 1.24百萬 | 0.02 | 0.02 |
20599 | 長汽瑞銀四十購A | 0.143 | 0.143 | 0.133 | 0.13 | +0.003 | +2.362 | 1.42百萬 | 19.59萬 | 0.11 | 0.09 |
20601 | S金法興四九購A | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 | -2.532 | 2.00萬 | 7700 | 0.41 | 0.39 |
20604 | 百度法興四八購A | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 | +18.182 | 100.00萬 | 1.30萬 | 0.01 | 0.01 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20610 | 平安法巴四十購A | 0.03 | 0.042 | 0.03 | 0.035 | +0.006 | +20.69 | 4.24百萬 | 15.85萬 | 0.02 | 0.02 |
20611 | 中移法巴四七購B | 0.138 | 0.138 | 0.116 | 0.122 | -0.059 | -32.597 | 2.22百萬 | 27.90萬 | 0.13 | 0.12 |
20612 | 工行法巴四六購A | 0.071 | 0.086 | 0.071 | 0.078 | +0.013 | +20 | 3.66百萬 | 27.79萬 | 0.06 | 0.06 |
20613 | 招行法巴四七購A | 0.14 | 0.2 | 0.14 | 0.183 | +0.022 | +13.665 | 7.12百萬 | 1.27百萬 | 0.12 | 0.10 |
20614 | 吉利法巴四十購A | 0.172 | 0.172 | 0.166 | 0.154 | +0.015 | +10.791 | 81.50萬 | 13.89萬 | 0.12 | 0.13 |
20615 | 京東中銀四六購A | 0.133 | 0.133 | 0.133 | 0.108 | +0.004 | +3.846 | 100.00萬 | 13.30萬 | 0.05 | 0.05 |
20616 | 建行中銀四七購A | 0.058 | 0.09 | 0.057 | 0.081 | +0.023 | +39.655 | 5.19百萬 | 41.17萬 | 0.05 | 0.05 |
20618 | 金沙華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20620 | 京東麥銀四五購A | 0.034 | 0.046 | 0.034 | 0.034 | -0.003 | -8.108 | 3.24百萬 | 12.87萬 | 0.02 | 0.02 |
20622 | 京東麥銀四六購B | 0 | 0 | 0 | 0.116 | -0.001 | -0.855 | 0 | 0 | 0.06 | 0.06 |
20623 | 中電麥銀四十購A | 0.198 | 0.232 | 0.198 | 0.208 | -0.012 | -5.455 | 1.74百萬 | 36.61萬 | 0.18 | 0.20 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20628 | 騰訊匯豐四五購B | 0.092 | 0.092 | 0.062 | 0.064 | -0.011 | -14.667 | 33.00萬 | 2.51萬 | 0.03 | 0.03 |
20629 | 工行匯豐四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20633 | 華地麥銀四六購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 40.00萬 | 6000 | 0.02 | 0.02 |
20634 | 金沙法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |