股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19034 | 長和瑞銀四乙購A | 0.032 | 0.037 | 0.032 | 0.032 | 0 | 0 | 3.20百萬 | 11.01萬 | 0.02 | 0.03 |
19035 | 石藥瑞銀四甲購A | 0.091 | 0.1 | 0.091 | 0.089 | 0 | 0 | 2.78百萬 | 26.56萬 | 0.06 | 0.07 |
19036 | 石藥法興四乙購A | 0.065 | 0.069 | 0.065 | 0.063 | 0 | 0 | 1.89百萬 | 12.71萬 | 0.04 | 0.05 |
19040 | 錦欣法興四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19045 | 信藥法興四乙購A | 0 | 0 | 0 | 0.19 | +0.008 | +4.396 | 0 | 0 | 0.15 | 0.16 |
19047 | 中芯法巴四七購A | 0.019 | 0.019 | 0.016 | 0.016 | -0.003 | -15.789 | 8.24百萬 | 14.99萬 | 0.01 | 0.02 |
19051 | 快手法巴四七購A | 0.024 | 0.027 | 0.022 | 0.023 | -0.001 | -4.167 | 1.15千萬 | 28.49萬 | 0.01 | 0.01 |
19054 | 京東法巴四十購A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.02 | 0.01 |
19057 | 石藥高盛四乙購A | 0.06 | 0.06 | 0.06 | 0.057 | +0.001 | +1.786 | 20.00萬 | 1.20萬 | 0.04 | 0.04 |
19061 | 石藥摩通四甲購A | 0 | 0 | 0 | 0.091 | -0.001 | -1.087 | 0 | 0 | 0.06 | 0.07 |
19064 | 快手國君四六沽A | 0 | 0 | 0 | 0.097 | -0.004 | -3.96 | 0 | 0 | 0.19 | 0.20 |
19067 | 美團國君四七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19069 | 友邦星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19073 | 友邦摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19075 | 中軟摩利四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19080 | 石藥星展四甲購A | 0.097 | 0.098 | 0.089 | 0.089 | -0.004 | -4.301 | 70.00萬 | 6.56萬 | 0.06 | 0.07 |
19085 | 友邦花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19095 | 快手法興四六購A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
19097 | 華啤法興四十購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 10.00萬 | 1700 | 0.01 | 0.01 |
19102 | 阿里國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19118 | 國材麥銀五九購A | 0.032 | 0.034 | 0.032 | 0.033 | +0.006 | +22.222 | 1.73百萬 | 5.66萬 | 0.02 | 0.03 |
19119 | 港交中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19122 | 中芯中銀四六沽A | 0 | 0 | 0 | 0.203 | -0.015 | -6.881 | 0 | 0 | 0.28 | 0.27 |
19132 | 京東花旗四六沽A | 0.031 | 0.036 | 0.026 | 0.036 | +0.001 | +2.857 | 5.48百萬 | 16.61萬 | 0.09 | 0.10 |
19142 | 銀河華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19148 | 美團法巴四七購E | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19151 | 威高麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19152 | 創科法興四六購A | 0 | 0 | 0 | 0.11 | -0.018 | -14.063 | 0 | 0 | 0.11 | 0.12 |
19167 | 華啤摩利四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19177 | 美團法興四七購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19179 | 兗礦法興四七購A | 0.176 | 0.176 | 0.176 | 0.177 | -0.011 | -5.851 | 2.00萬 | 3520 | 0.25 | 0.24 |
19180 | 快手高盛四六沽A | 0 | 0 | 0 | 0.094 | -0.005 | -5.051 | 0 | 0 | 0.19 | 0.19 |
19184 | 美團高盛四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19191 | 美團花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19197 | 友邦匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19206 | 盈富瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19211 | 新保摩通四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19216 | 信義摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19220 | 美團摩通四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19222 | 美團法興四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19226 | 騰訊匯豐四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19227 | S金匯豐四六購A | 0.203 | 0.215 | 0.203 | 0.216 | -0.014 | -6.087 | 1.75萬 | 3643 | 0.24 | 0.23 |
19232 | 中芯匯豐四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.01 | 0.01 |
19238 | 創科摩利四六購A | 0 | 0 | 0 | 0.107 | -0.017 | -13.71 | 0 | 0 | 0.10 | 0.11 |
19244 | 中壽法巴四八購A | 0.019 | 0.025 | 0.019 | 0.023 | +0.004 | +21.053 | 1.60百萬 | 3.40萬 | 0.01 | 0.01 |
19245 | 港交法巴四十購A | 0.03 | 0.046 | 0.029 | 0.036 | +0.006 | +20 | 7.35百萬 | 29.10萬 | 0.02 | 0.02 |
19248 | 信義瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19257 | 平安花旗五五購A | 0 | 0 | 0 | 0.026 | +0.004 | +18.182 | 0 | 0 | 0.02 | 0.02 |
19262 | 百威摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19263 | 恒指摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19264 | 信光摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19265 | 京東摩通四六沽A | 0.033 | 0.039 | 0.029 | 0.039 | +0.001 | +2.632 | 2.45百萬 | 7.90萬 | 0.09 | 0.10 |
19271 | 華啤摩通四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19272 | 盈富摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19273 | 吉利摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19283 | 兗礦星展四七購A | 0 | 0 | 0 | 0.166 | -0.008 | -4.598 | 0 | 0 | 0.23 | 0.22 |
19287 | 兗礦摩利四七購A | 0.164 | 0.165 | 0.162 | 0.18 | -0.015 | -7.692 | 10.00萬 | 1.64萬 | 0.25 | 0.24 |
19297 | 華啤瑞銀四十購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.01 | 0.01 |
19310 | S金法興四六購A | 0.201 | 0.21 | 0.201 | 0.21 | -0.015 | -6.667 | 24.50萬 | 5.03萬 | 0.24 | 0.22 |
19316 | 快手高盛四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19318 | 創科高盛四六購A | 0 | 0 | 0 | 0.108 | -0.017 | -13.6 | 0 | 0 | 0.10 | 0.11 |
19321 | 國材花旗五九購A | 0.027 | 0.029 | 0.027 | 0.03 | +0.005 | +20 | 82.00萬 | 2.31萬 | 0.02 | 0.03 |
19323 | 平安星展五五購A | 0.026 | 0.026 | 0.025 | 0.025 | +0.008 | +47.059 | 100.00萬 | 2.55萬 | 0.02 | 0.02 |
19326 | 建行麥銀四六購A | 0.212 | 0.275 | 0.212 | 0.275 | +0.05 | +22.222 | 1.11百萬 | 25.14萬 | 0.20 | 0.19 |
19332 | 小米華泰四四購A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.44 | 0.43 |
19335 | 創科瑞銀四六購A | 0.107 | 0.112 | 0.107 | 0.107 | -0.021 | -16.406 | 30.00萬 | 3.25萬 | 0.10 | 0.11 |
19339 | 兗礦瑞銀四七購A | 0 | 0 | 0 | 0.207 | -0.007 | -3.271 | 0 | 0 | 0.28 | 0.27 |
19353 | 比迪法巴四九購A | 0.042 | 0.048 | 0.041 | 0.044 | +0.007 | +18.919 | 1.85千萬 | 84.74萬 | 0.03 | 0.03 |
19354 | 阿里法巴四七購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19358 | 兗礦摩通四七購A | 0 | 0 | 0 | 0.155 | -0.007 | -4.321 | 0 | 0 | 0.22 | 0.21 |
19361 | 東金匯豐四六購A | 0.078 | 0.078 | 0.078 | 0.09 | -0.031 | -25.62 | 4.50萬 | 3510 | 0.12 | 0.14 |
19362 | 石藥匯豐四甲購A | 0.087 | 0.093 | 0.084 | 0.082 | -0.001 | -1.205 | 5.38百萬 | 46.93萬 | 0.06 | 0.06 |
19364 | 國泰匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19367 | 港交麥銀四乙沽A | 0.24 | 0.24 | 0.24 | 0.24 | -0.025 | -9.434 | 5.00萬 | 1.20萬 | 0.35 | 0.35 |
19372 | 恒指中銀四六沽A | 0.024 | 0.025 | 0.021 | 0.025 | -0.002 | -7.407 | 3.87百萬 | 8.42萬 | 0.07 | 0.07 |
19374 | 南中星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19376 | 吉利瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19379 | 里康法興四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19382 | 恒指摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19386 | 京健法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19388 | 京東法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19397 | 百度星展四九購A | 0 | 0 | 0 | 0.018 | +0.002 | +12.5 | 0 | 0 | 0.01 | 0.02 |
19400 | 東海法興四六購A | 0.018 | 0.019 | 0.016 | 0.016 | +0.001 | +6.667 | 2.60百萬 | 4.65萬 | 0.01 | 0.01 |
19401 | 國材法興五九購A | 0.028 | 0.029 | 0.028 | 0.029 | +0.005 | +20.833 | 96.00萬 | 2.74萬 | 0.02 | 0.02 |
19402 | 南中法興四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19405 | 京東國君四六沽A | 0.028 | 0.029 | 0.024 | 0.03 | -0.001 | -3.226 | 1.61百萬 | 4.35萬 | 0.09 | 0.10 |
19407 | 信光摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19418 | 新保摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19419 | 蔚來摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.027 | +0.003 | +12.5 | 0 | 0 | 0.02 | 0.03 |
19423 | 比迪法巴四七購A | 0.038 | 0.041 | 0.033 | 0.037 | +0.006 | +19.355 | 1.75百萬 | 6.85萬 | 0.02 | 0.03 |
19430 | 京東摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19437 | 恒指瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19441 | 信光瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19444 | 恒指匯豐四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19453 | 中化麥銀四六購A | 0.089 | 0.115 | 0.087 | 0.109 | -0.069 | -38.764 | 2.92百萬 | 30.20萬 | 0.12 | 0.13 |
19455 | 長實麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19465 | 百度麥銀四九購A | 0.033 | 0.033 | 0.031 | 0.029 | +0.004 | +16 | 30.00萬 | 9650 | 0.02 | 0.03 |
19470 | 京東瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19474 | 國材摩通五九購A | 0.025 | 0.027 | 0.025 | 0.025 | +0.005 | +25 | 1.45百萬 | 3.64萬 | 0.02 | 0.02 |
19476 | 百度摩通四九購A | 0.014 | 0.018 | 0.014 | 0.018 | +0.004 | +28.571 | 84.00萬 | 1.19萬 | 0.01 | 0.02 |
19478 | 恒指摩通五三沽B | 0.054 | 0.054 | 0.048 | 0.053 | -0.003 | -5.357 | 1.20百萬 | 6.12萬 | 0.08 | 0.08 |
19481 | 騰訊法巴四九購B | 0.119 | 0.119 | 0.106 | 0.108 | -0.005 | -4.425 | 2.51千萬 | 2.85百萬 | 0.07 | 0.06 |
19489 | 吉利花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19492 | 九倉麥銀四六購A | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | 0.91 | 0.98 |
19493 | 里康麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19495 | 安踏麥銀四七購A | 0.037 | 0.042 | 0.036 | 0.032 | -0.004 | -11.111 | 6.70百萬 | 25.91萬 | 0.03 | 0.02 |
19496 | 京健摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19499 | 小鵬摩利四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19502 | 國材瑞銀五九購A | 0.026 | 0.03 | 0.026 | 0.028 | +0.005 | +21.739 | 1.58百萬 | 4.31萬 | 0.02 | 0.02 |
19504 | 恒指瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19509 | 騰訊瑞銀四七購A | 0.022 | 0.023 | 0.018 | 0.018 | -0.001 | -5.263 | 3.30百萬 | 6.90萬 | 0.01 | 0.01 |
19511 | 恒指法興四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 28.00萬 | 2800 | 0.01 | 0.01 |
19514 | 京健摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19519 | A中摩通四八購A | 0.05 | 0.05 | 0.05 | 0.053 | +0.004 | +8.163 | 10.00萬 | 5000 | 0.04 | 0.04 |
19527 | 恒指花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19529 | 阿里花旗四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19531 | 信光花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19533 | 美團花旗四九購A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.02 |
19535 | 協鑫花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19537 | 新保瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19538 | 蔚來瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19541 | 京健瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19543 | 中壽摩利四五沽A | 0 | 0 | 0 | 0.138 | -0.033 | -19.298 | 0 | 0 | 0.30 | 0.32 |
19544 | 港交摩利四甲沽A | 0.209 | 0.215 | 0.182 | 0.21 | -0.015 | -6.667 | 4.46千萬 | 8.61百萬 | 0.33 | 0.32 |
19547 | 京健麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19550 | 匯豐麥銀四六購A | 0 | 0 | 0 | 0.09 | +0.01 | +12.5 | 0 | 0 | 0.06 | 0.06 |
19551 | 匯豐麥銀四九購B | 0 | 0 | 0 | 0.127 | +0.013 | +11.404 | 0 | 0 | 0.09 | 0.09 |
19556 | 騰訊匯豐四六購A | 0.021 | 0.021 | 0.017 | 0.017 | +0.001 | +6.25 | 7.45百萬 | 13.00萬 | 0.01 | 0.01 |
19557 | 騰訊摩通四七購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 10.00萬 | 2000 | 0.02 | 0.01 |
19561 | 京東花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19567 | 百度瑞銀四九購A | 0 | 0 | 0 | 0.014 | +0.002 | +16.667 | 0 | 0 | 0.01 | 0.01 |
19568 | 百威瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19570 | 騰訊法興四七購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.01 | 0.01 |
19571 | 美團法興四九購A | 0 | 0 | 0 | 0.018 | -0.004 | -18.182 | 0 | 0 | 0.01 | 0.01 |
19574 | 恒指華泰四六沽A | 0.02 | 0.02 | 0.02 | 0.024 | -0.003 | -11.111 | 12.00萬 | 2400 | 0.07 | 0.07 |
19576 | 阿里摩通四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19577 | 兗礦高盛四七購A | 0.134 | 0.134 | 0.134 | 0.15 | -0.017 | -10.18 | 2.00萬 | 2680 | 0.22 | 0.21 |
19579 | 澳博匯豐五三購A | 0.07 | 0.07 | 0.069 | 0.066 | +0.009 | +15.789 | 40.00萬 | 2.79萬 | 0.05 | 0.05 |
19580 | 國電匯豐四十購A | 0 | 0 | 0 | 0.078 | -0.003 | -3.704 | 0 | 0 | 0.08 | 0.09 |
19587 | 騰訊花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19590 | 安踏匯豐四五購A | 0.033 | 0.039 | 0.024 | 0.026 | -0.004 | -13.333 | 1.71百萬 | 5.76萬 | 0.02 | 0.03 |
19595 | 阿里瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 1.50萬 | 150 | 0.01 | 0.01 |
19596 | 快手華泰四六沽A | 0.086 | 0.098 | 0.075 | 0.085 | -0.003 | -3.409 | 8.97百萬 | 78.07萬 | 0.18 | 0.18 |
19597 | 藥明華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19604 | 恒指花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19608 | 兗礦匯豐四七購A | 0 | 0 | 0 | 0.182 | -0.002 | -1.087 | 0 | 0 | 0.24 | 0.24 |
19609 | 美團匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19610 | 快手匯豐四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19612 | 騰訊國君四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19613 | 天齊麥銀四十購A | 0.024 | 0.026 | 0.024 | 0.025 | +0.002 | +8.696 | 1.40百萬 | 3.59萬 | 0.03 | 0.04 |
19617 | 小鵬麥銀四六沽A | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.64 | 0.62 |
19622 | 國泰花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19624 | 阿里花旗四八購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19627 | 澳博花旗四乙購A | 0 | 0 | 0 | 0.026 | +0.003 | +13.043 | 0 | 0 | 0.02 | 0.02 |
19632 | 港交摩通四五購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19633 | 港交法興四七沽A | 0.155 | 0.16 | 0.141 | 0.169 | -0.019 | -10.106 | 1.50千萬 | 2.21百萬 | 0.32 | 0.32 |
19635 | 阿里高盛四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19637 | 國材匯豐五九購A | 0.038 | 0.038 | 0.038 | 0.038 | +0.006 | +18.75 | 24.00萬 | 9120 | 0.03 | 0.03 |
19641 | 快手星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19643 | 騰訊法巴四七購B | 0.07 | 0.079 | 0.059 | 0.059 | -0.008 | -11.94 | 3.46千萬 | 2.54百萬 | 0.04 | 0.03 |
19648 | 港交瑞銀四甲沽A | 0.186 | 0.205 | 0.183 | 0.213 | -0.016 | -6.987 | 1.67百萬 | 31.66萬 | 0.33 | 0.33 |
19651 | 蔚來法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19653 | 建行花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19659 | 小米花旗四九購A | 0.161 | 0.17 | 0.153 | 0.153 | +0.004 | +2.685 | 11.40萬 | 1.87萬 | 0.12 | 0.11 |
19661 | 國泰摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 26.00萬 | 2600 | 0.01 | 0.01 |
19663 | 快手匯豐四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19664 | 信光匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19668 | 騰訊匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19670 | A中匯豐四八購A | 0 | 0 | 0 | 0.048 | +0.003 | +6.667 | 0 | 0 | 0.04 | 0.04 |
19672 | 美團匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19673 | 美團法興四十購A | 0.035 | 0.038 | 0.032 | 0.032 | -0.007 | -17.949 | 4.52百萬 | 16.01萬 | 0.03 | 0.02 |
19683 | 小米法巴四九購A | 0.71 | 0.71 | 0.71 | 0.67 | +0.01 | +1.515 | 1000 | 710 | 0.53 | 0.50 |
19686 | 百度摩通四六沽A | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.37 | 0.35 |
19687 | 港交摩通四甲沽A | 0.212 | 0.219 | 0.19 | 0.218 | -0.016 | -6.838 | 1.98億 | 3.94千萬 | 0.33 | 0.33 |
19692 | 港交高盛四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19694 | 小米瑞銀四九購A | 0.158 | 0.171 | 0.147 | 0.15 | +0.002 | +1.351 | 2.26千萬 | 3.71百萬 | 0.12 | 0.11 |
19699 | 阿里國君四八購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19701 | 盈富星展四五沽A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 10.00萬 | 1400 | 0.06 | 0.07 |
19702 | 港交摩利四七沽A | 0.142 | 0.165 | 0.134 | 0.162 | -0.023 | -12.432 | 1.78千萬 | 2.69百萬 | 0.31 | 0.31 |
19704 | 港交瑞銀四七沽A | 0.159 | 0.169 | 0.131 | 0.167 | -0.019 | -10.215 | 2.08千萬 | 3.04百萬 | 0.32 | 0.31 |
19705 | 國泰瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19709 | 平安麥銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19712 | 九置麥銀五甲購A | 0.101 | 0.101 | 0.1 | 0.097 | +0.005 | +5.435 | 30.00萬 | 3.02萬 | 0.09 | 0.10 |
19715 | 海油匯豐四九購A | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 | +1.299 | 5000 | 3900 | 0.66 | 0.69 |
19717 | 天齊摩通四十購A | 0.013 | 0.014 | 0.013 | 0.014 | +0.001 | +7.692 | 50.00萬 | 6600 | 0.02 | 0.03 |
19718 | 小米摩通四九購A | 0.147 | 0.168 | 0.141 | 0.143 | -0.003 | -2.055 | 1.20億 | 1.81千萬 | 0.11 | 0.11 |
19722 | 騰訊花旗四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19725 | 騰訊花旗四七購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19726 | 阿里花旗四九沽A | 0 | 0 | 0 | 0.14 | +0.007 | +5.263 | 0 | 0 | 0.18 | 0.18 |
19728 | 港交花旗四七沽A | 0 | 0 | 0 | 0.167 | -0.025 | -13.021 | 0 | 0 | 0.32 | 0.32 |
19730 | 微盟麥銀四六購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
19732 | 騰訊摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19733 | 恒生摩利四乙購A | 0.071 | 0.078 | 0.071 | 0.072 | +0.006 | +9.091 | 80.00萬 | 6.06萬 | 0.05 | 0.03 |
19734 | 百度摩利四九購A | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 | +20 | 100.00萬 | 1.20萬 | 0.01 | 0.01 |
19736 | 小米摩利四七購A | 0.6 | 0.6 | 0.6 | 0.57 | +0.01 | +1.786 | 10000 | 6000 | 0.47 | 0.45 |
19737 | 匯豐摩利四六購A | 0.092 | 0.106 | 0.091 | 0.106 | +0.017 | +19.101 | 1.26百萬 | 12.59萬 | 0.07 | 0.07 |
19740 | 新奧麥銀四十購A | 0.072 | 0.082 | 0.072 | 0.081 | +0.002 | +2.532 | 1.04千萬 | 79.90萬 | 0.07 | 0.07 |
19742 | 小米法興四四購B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
19743 | 新奧法興四甲購A | 0.089 | 0.092 | 0.087 | 0.091 | -0.001 | -1.087 | 4.00百萬 | 35.66萬 | 0.08 | 0.08 |
19746 | 安踏華泰四六購A | 0 | 0 | 0 | 0.033 | -0.002 | -5.714 | 0 | 0 | 0.02 | 0.03 |
19751 | 港交摩通四七沽A | 0.173 | 0.173 | 0.137 | 0.165 | -0.021 | -11.29 | 4.61百萬 | 71.27萬 | 0.32 | 0.32 |
19756 | 美團花旗四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19759 | 中油匯豐四七購A | 0.375 | 0.375 | 0.335 | 0.325 | -0.12 | -26.966 | 1.08百萬 | 37.98萬 | 0.38 | 0.37 |
19760 | 盈富匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19761 | 中軟匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19762 | 中芯匯豐四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0 | 0 | 0 | 0.139 | -0.009 | -6.081 | 0 | 0 | 0.16 | 0.15 |
19768 | 騰訊花旗四七購B | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19775 | 匯豐摩通四六購A | 0.094 | 0.105 | 0.092 | 0.104 | +0.013 | +14.286 | 7.22百萬 | 72.29萬 | 0.07 | 0.06 |
19776 | 匯豐瑞銀四六購A | 0.094 | 0.108 | 0.094 | 0.105 | +0.017 | +19.318 | 80.00萬 | 8.12萬 | 0.07 | 0.07 |
19777 | 恒生瑞銀四乙購A | 0.069 | 0.078 | 0.067 | 0.07 | +0.006 | +9.375 | 1.21千萬 | 89.37萬 | 0.05 | 0.04 |
19779 | 騰訊瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19786 | 友邦法巴四七購A | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.01 | 0.01 |
19788 | 中壽法巴四甲購A | 0.058 | 0.061 | 0.058 | 0.061 | +0.01 | +19.608 | 40.00萬 | 2.38萬 | 0.03 | 0.03 |
19789 | 騰訊法巴四六購C | 0.091 | 0.105 | 0.074 | 0.077 | -0.01 | -11.494 | 5.96百萬 | 55.46萬 | 0.04 | 0.03 |
19790 | 騰訊法巴四八購B | 0.125 | 0.14 | 0.111 | 0.112 | -0.008 | -6.667 | 3.96百萬 | 49.38萬 | 0.07 | 0.06 |
19792 | 中芯法興四六沽A | 0 | 0 | 0 | 0.194 | -0.015 | -7.177 | 0 | 0 | 0.27 | 0.27 |
19794 | 舜光法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.2 | -0.03 | -13.043 | 0 | 0 | 0.20 | 0.20 |
19797 | 遠能法興四八購A | 0.095 | 0.099 | 0.085 | 0.092 | +0.007 | +8.235 | 5.58百萬 | 52.21萬 | 0.09 | 0.09 |
19798 | 吉利匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19801 | 錦欣匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19802 | 平安匯豐五五購A | 0 | 0 | 0 | 0.028 | +0.002 | +7.692 | 0 | 0 | 0.02 | 0.02 |
19805 | 港交國君四七沽A | 0 | 0 | 0 | 0.169 | -0.027 | -13.776 | 0 | 0 | 0.32 | 0.32 |
19808 | 快手麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19809 | 快手麥銀四六沽B | 0 | 0 | 0 | 0.09 | -0.003 | -3.226 | 0 | 0 | 0.19 | 0.19 |
19810 | 快手麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19811 | 龍電麥銀五一購A | 0.058 | 0.061 | 0.058 | 0.059 | -0.001 | -1.667 | 100.00萬 | 5.94萬 | 0.06 | 0.07 |
19812 | 中芯華泰四六沽A | 0.185 | 0.188 | 0.171 | 0.186 | -0.017 | -8.374 | 5.18百萬 | 92.37萬 | 0.27 | 0.27 |
19820 | 美團瑞銀四十購A | 0.036 | 0.038 | 0.031 | 0.031 | -0.008 | -20.513 | 5.20百萬 | 17.59萬 | 0.03 | 0.03 |
19823 | 中險瑞銀四八購A | 0.024 | 0.025 | 0.021 | 0.023 | -0.005 | -17.857 | 5.12百萬 | 12.05萬 | 0.03 | 0.03 |
19824 | 中投瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19826 | 騰訊摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19827 | 比電摩通五四購A | 0.043 | 0.043 | 0.043 | 0.043 | +0.01 | +30.303 | 10.00萬 | 4300 | 0.03 | 0.04 |
19831 | 海油法巴四九購A | 0 | 0 | 0 | 0.71 | +0.01 | +1.429 | 0 | 0 | 0.59 | 0.62 |
19832 | 美團法興四八購A | 0.024 | 0.024 | 0.024 | 0.02 | -0.004 | -16.667 | 1.45百萬 | 3.48萬 | 0.02 | 0.02 |
19834 | 中投法興四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19838 | 中壽花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19839 | 中壽花旗四五沽A | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
19848 | 美團星展四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 10.00萬 | 1000 | 0.01 | 0.01 |
19854 | 騰訊中銀四五購A | 0.011 | 0.012 | 0.01 | 0.01 | -0.002 | -16.667 | 2.34百萬 | 2.51萬 | 0.01 | 0.01 |
19855 | 中芯國君四六沽A | 0 | 0 | 0 | 0.199 | -0.016 | -7.442 | 0 | 0 | 0.27 | 0.27 |
19857 | A中瑞銀四八購A | 0.053 | 0.053 | 0.053 | 0.049 | +0.004 | +8.889 | 1.80萬 | 954 | 0.04 | 0.04 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19862 | 嗶哩法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19865 | 京東麥銀四六購A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 15.00萬 | 2550 | 0.02 | 0.02 |
19868 | 京東花旗四六購B | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.01 | 0.01 |
19869 | 新地花旗四乙購A | 0.036 | 0.042 | 0.033 | 0.032 | -0.002 | -5.882 | 5.09百萬 | 20.26萬 | 0.03 | 0.04 |
19878 | 美團摩通四十購A | 0 | 0 | 0 | 0.034 | -0.006 | -15 | 0 | 0 | 0.03 | 0.03 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19882 | 新地匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19884 | 中投匯豐四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19887 | 恒指匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19890 | 中移匯豐四六購A | 0.097 | 0.097 | 0.059 | 0.059 | -0.043 | -42.157 | 4.50百萬 | 30.10萬 | 0.07 | 0.07 |
19891 | 名創華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19895 | 阿里法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19901 | 阿里瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19902 | 協鑫星展四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19907 | 澳博摩利五三購A | 0.057 | 0.057 | 0.052 | 0.053 | +0.008 | +17.778 | 90.00萬 | 4.82萬 | 0.04 | 0.04 |
19911 | 中移麥銀四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19918 | 恒指花旗五三沽A | 0.088 | 0.088 | 0.079 | 0.088 | -0.001 | -1.124 | 1.36百萬 | 11.13萬 | 0.12 | 0.12 |
19920 | 恒指花旗四九沽A | 0.06 | 0.063 | 0.055 | 0.063 | -0.003 | -4.545 | 50.00萬 | 2.94萬 | 0.11 | 0.11 |
19921 | 兗礦法巴四八購A | 0.205 | 0.205 | 0.205 | 0.206 | -0.024 | -10.435 | 10.00萬 | 2.05萬 | 0.28 | 0.28 |
19922 | 中油法巴四八購A | 0 | 0 | 0 | 0.35 | -0.12 | -25.532 | 0 | 0 | 0.40 | 0.39 |
19923 | 美團花旗四六購B | 0 | 0 | 0 | 0.018 | -0.004 | -18.182 | 0 | 0 | 0.02 | 0.01 |
19925 | 騰訊摩通四五購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19931 | 美團高盛四七購C | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.01 | 0.01 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.21 | -0.029 | -12.134 | 0 | 0 | 0.21 | 0.20 |
19933 | 中興摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19935 | 騰訊摩利四五購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19939 | 騰訊瑞銀四五購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
19941 | 澳博瑞銀五三購A | 0.061 | 0.061 | 0.058 | 0.058 | +0.007 | +13.725 | 60.00萬 | 3.57萬 | 0.05 | 0.05 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0.034 | 0.034 | 0.034 | 0.033 | -0.004 | -10.811 | 10.00萬 | 3400 | 0.04 | 0.04 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 0.83 | -0.04 | -4.598 | 0 | 0 | 0.80 | 0.86 |
19951 | 海撈匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0.017 | 0.017 | 0.017 | 0.015 | -0.001 | -6.25 | 10.00萬 | 1700 | 0.01 | 0.02 |
19968 | 騰訊摩通四七購B | 0 | 0 | 0 | 0.03 | -0.003 | -9.091 | 0 | 0 | 0.02 | 0.02 |
19969 | 澳博摩通五三購A | 0.065 | 0.068 | 0.065 | 0.065 | +0.008 | +14.035 | 78.00萬 | 5.16萬 | 0.05 | 0.05 |
19974 | 港交匯豐四七沽A | 0.172 | 0.172 | 0.132 | 0.162 | -0.025 | -13.369 | 1.97千萬 | 3.03百萬 | 0.31 | 0.31 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19978 | 兗礦法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19979 | 中移法興四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19984 | 中油中銀四五購A | 0.148 | 0.155 | 0.085 | 0.11 | -0.095 | -46.341 | 2.78百萬 | 32.99萬 | 0.16 | 0.17 |
19987 | 海油中銀四五購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.54 | 0.56 |
19988 | 阿里國君四九沽A | 0 | 0 | 0 | 0.141 | +0.005 | +3.676 | 0 | 0 | 0.18 | 0.18 |
19989 | 比迪麥銀四七沽A | 0.132 | 0.137 | 0.132 | 0.137 | -0.017 | -11.039 | 1.30百萬 | 17.38萬 | 0.20 | 0.20 |
19992 | 海油華泰四五購A | 0.76 | 0.76 | 0.75 | 0.75 | -0.02 | -2.597 | 3.35百萬 | 2.52百萬 | 0.59 | 0.62 |
19995 | 騰訊花旗五乙購B | 0.121 | 0.121 | 0.12 | 0.116 | -0.001 | -0.855 | 70.00萬 | 8.44萬 | 0.09 | 0.09 |
20001 | 海油花旗四七購A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.52 | 0.55 |
20003 | 中移花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20004 | 騰訊瑞銀四七購B | 0.04 | 0.041 | 0.034 | 0.035 | 0 | 0 | 6.49百萬 | 24.57萬 | 0.02 | 0.02 |
20007 | 信藥瑞銀四九購A | 0.095 | 0.098 | 0.093 | 0.093 | +0.006 | +6.897 | 1.62百萬 | 15.69萬 | 0.07 | 0.07 |
20008 | 新地摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |