股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
13217 | 騰訊星展五八購A | 0.082 | 0.084 | 0.077 | 0.079 | -0.001 | -1.25 | 5.64百萬 | 46.12萬 | 0.06 | 0.05 |
13254 | 阿里花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13266 | 國航瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13320 | 海油花旗四六購A | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.62 | 0.62 |
13332 | 平安法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13340 | 美團法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13343 | 騰訊法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 17.00萬 | 2380 | 0.01 | 0.01 |
13348 | 港交法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13398 | 騰訊麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13452 | 海油摩通四六購A | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.62 | 0.63 |
13462 | 鐵塔星展四六購A | 0.014 | 0.024 | 0.011 | 0.011 | +0.001 | +10 | 40.80萬 | 5058 | 0.01 | 0.01 |
13492 | 招商麥銀四七購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
13522 | 農泉瑞銀四六購A | 0 | 0 | 0 | 0.022 | +0.004 | +22.222 | 0 | 0 | 0.02 | 0.02 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 | +3.704 | 30.00萬 | 8400 | 0.02 | 0.03 |
13617 | 中險麥銀四八購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.42 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13710 | 快手法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13711 | 阿里法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13745 | 美團麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13877 | 萬國摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.075 | 0.076 | 0.069 | 0.07 | -0.001 | -1.408 | 6.27百萬 | 45.97萬 | 0.05 | 0.05 |
13939 | 美團法巴四十購A | 0 | 0 | 0 | 0.018 | -0.004 | -18.182 | 0 | 0 | 0.02 | 0.02 |
13952 | 騰訊摩通五八購A | 0.079 | 0.079 | 0.074 | 0.074 | 0 | 0 | 8.00萬 | 6270 | 0.06 | 0.05 |
13965 | 騰訊匯豐五九購A | 0.082 | 0.083 | 0.078 | 0.078 | +0.001 | +1.299 | 1.34百萬 | 10.93萬 | 0.06 | 0.05 |
13986 | 中險摩利四七購A | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.36 | 0.39 |
13987 | 海油瑞銀四六購A | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.61 | 0.63 |
14000 | 騰訊瑞銀五八購A | 0.082 | 0.082 | 0.082 | 0.08 | 0 | 0 | 60.00萬 | 4.92萬 | 0.06 | 0.06 |
14001 | 平安瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14054 | 快手麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14055 | 吉利麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14097 | 康哲麥銀四六購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
14098 | 恒安麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14111 | 阿里法興四六沽A | 0.06 | 0.06 | 0.06 | 0.065 | +0.002 | +3.175 | 2.00萬 | 1200 | 0.09 | 0.09 |
14129 | 恒指匯豐四六沽A | 0.027 | 0.027 | 0.019 | 0.024 | -0.003 | -11.111 | 8.53千萬 | 1.85百萬 | 0.07 | 0.07 |
14226 | 平安摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14274 | 阿里瑞銀四六沽A | 0 | 0 | 0 | 0.066 | +0.003 | +4.762 | 0 | 0 | 0.09 | 0.09 |
14395 | 銀河摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14433 | 阿里摩通四六沽A | 0.063 | 0.067 | 0.063 | 0.067 | +0.004 | +6.349 | 100.00萬 | 6.50萬 | 0.10 | 0.09 |
14436 | 銀証麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14453 | 洛鉬摩通四四購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
14472 | 銀河瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14474 | 永利瑞信四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14486 | 騰訊麥銀五乙購A | 0.123 | 0.128 | 0.117 | 0.12 | 0 | 0 | 8.20百萬 | 99.76萬 | 0.10 | 0.09 |
14487 | 中油麥銀四六購A | 0 | 0 | 0 | 1.98 | -0.2 | -9.174 | 0 | 0 | 2.04 | 1.96 |
14493 | 阿里法巴四五沽A | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
14564 | 騰訊法巴五九購A | 0.074 | 0.076 | 0.07 | 0.071 | -0.001 | -1.389 | 1.31百萬 | 9.78萬 | 0.05 | 0.05 |
14590 | 中聯麥銀五一購A | 0 | 0 | 0 | 0.053 | -0.009 | -14.516 | 0 | 0 | 0.06 | 0.05 |
14593 | 比電麥銀四乙購A | 0.087 | 0.09 | 0.087 | 0.087 | +0.015 | +20.833 | 1.15千萬 | 1.00百萬 | 0.07 | 0.08 |
14611 | 煤氣摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14652 | 煤氣瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14663 | 海田麥銀五四購A | 0.072 | 0.074 | 0.068 | 0.074 | -0.015 | -16.854 | 1.84千萬 | 1.29百萬 | 0.09 | 0.10 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14709 | 平安高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14720 | 中聯法興四六購A | 0 | 0 | 0 | 0.012 | -0.004 | -25 | 0 | 0 | 0.02 | 0.02 |
14722 | 海油法興四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0.03 | 0.03 | 0.028 | 0.027 | -0.001 | -3.571 | 20.50萬 | 5940 | 0.03 | 0.03 |
14731 | 中交法興四乙購A | 0.044 | 0.047 | 0.043 | 0.043 | 0 | 0 | 1.28千萬 | 57.09萬 | 0.04 | 0.04 |
14750 | 平安摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14768 | 國電麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14799 | 中車摩通四乙購A | 0.085 | 0.09 | 0.083 | 0.083 | -0.008 | -8.791 | 80.00萬 | 6.93萬 | 0.10 | 0.09 |
14802 | 中移星展五一購B | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.28 | 0.27 |
14831 | 鐵塔摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14849 | 恒指匯豐五三沽A | 0.09 | 0.091 | 0.082 | 0.09 | -0.003 | -3.226 | 4.05百萬 | 34.52萬 | 0.13 | 0.13 |
14883 | 阿里法巴四十沽A | 0.134 | 0.134 | 0.134 | 0.14 | +0.005 | +3.704 | 20.00萬 | 2.68萬 | 0.18 | 0.18 |
14900 | 騰訊法興五八購A | 0.08 | 0.08 | 0.073 | 0.073 | -0.003 | -3.947 | 4.25百萬 | 32.59萬 | 0.06 | 0.05 |
14957 | 吉利星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14981 | 銀河法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14995 | 騰訊高盛五八購A | 0.076 | 0.076 | 0.074 | 0.071 | -0.001 | -1.389 | 6.00萬 | 4500 | 0.05 | 0.05 |
15071 | 煤氣麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15086 | 平安麥銀五五購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15093 | 贛鋒麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15102 | 鐵塔高盛四六購A | 0.012 | 0.013 | 0.012 | 0.013 | +0.002 | +18.182 | 24.40萬 | 3092 | 0.01 | 0.01 |
15127 | 銀河摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15133 | 恒指摩通四六沽A | 0.028 | 0.029 | 0.02 | 0.026 | -0.002 | -7.143 | 1.01億 | 2.42百萬 | 0.07 | 0.07 |
15155 | 阿里匯豐四九購A | 0.034 | 0.038 | 0.032 | 0.033 | -0.004 | -10.811 | 6.06百萬 | 21.34萬 | 0.02 | 0.03 |
15165 | 美團摩利四九購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.01 | 0.01 |
15179 | 恒指瑞銀四六沽A | 0.024 | 0.025 | 0.018 | 0.024 | -0.002 | -7.692 | 6.71千萬 | 1.44百萬 | 0.06 | 0.07 |
15212 | 鐵塔花旗四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
15219 | 吉利法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15264 | 中交麥銀四乙購A | 0.066 | 0.066 | 0.065 | 0.065 | +0.002 | +3.175 | 20.00萬 | 1.31萬 | 0.06 | 0.05 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15290 | 萬國麥銀四五購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
15294 | 友邦麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15298 | 光環麥銀六一購A | 0 | 0 | 0 | 0.162 | -0.001 | -0.613 | 0 | 0 | 0.16 | 0.16 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.02 | 0.02 |
15306 | 中車法興四乙購A | 0.07 | 0.073 | 0.059 | 0.063 | -0.008 | -11.268 | 10.00百萬 | 65.67萬 | 0.08 | 0.07 |
15342 | 阿里麥銀四六沽A | 0.058 | 0.065 | 0.058 | 0.064 | +0.004 | +6.667 | 1.28百萬 | 7.53萬 | 0.09 | 0.09 |
15347 | 匯豐麥銀四九購A | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 | +3.125 | 80.00萬 | 26.40萬 | 0.30 | 0.30 |
15379 | 鐵建法興四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15398 | 阿里法巴四九購A | 0.037 | 0.041 | 0.035 | 0.036 | -0.005 | -12.195 | 4.20百萬 | 16.29萬 | 0.03 | 0.03 |
15446 | 贛鋒摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15472 | 吉利摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15475 | 平安摩利四六沽A | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.36 | 0.37 |
15489 | 吉利瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15499 | 鐵塔瑞銀四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 19.80萬 | 1980 | 0.01 | 0.01 |
15512 | 煤氣法興四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
15538 | 吉利摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15543 | 鐵建麥銀四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15563 | 恒指法巴四六沽A | 0.026 | 0.026 | 0.021 | 0.024 | -0.004 | -14.286 | 2.09百萬 | 4.83萬 | 0.07 | 0.07 |
15586 | 吉利法巴四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15590 | 中車瑞銀四乙購A | 0.077 | 0.082 | 0.072 | 0.075 | -0.008 | -9.639 | 7.85百萬 | 60.80萬 | 0.09 | 0.08 |
15601 | 鐵塔摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.80百萬 | 1.80萬 | 0.01 | 0.01 |
15608 | 銀河國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15617 | 鐵塔摩利四六購A | 0.018 | 0.018 | 0.01 | 0.01 | 0 | 0 | 1.78百萬 | 1.87萬 | 0.01 | 0.01 |
15648 | 阿里星展四六沽A | 0 | 0 | 0 | 0.069 | +0.001 | +1.471 | 0 | 0 | 0.10 | 0.10 |
15693 | 阿里法巴四十購A | 0.019 | 0.019 | 0.017 | 0.017 | -0.002 | -10.526 | 40.00萬 | 7000 | 0.02 | 0.02 |
15697 | 美團法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15712 | 美團麥銀四八購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15713 | 中信麥銀四八沽A | 0.203 | 0.203 | 0.185 | 0.194 | -0.004 | -2.02 | 1.88百萬 | 36.13萬 | 0.26 | 0.25 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15726 | 天齊麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15765 | 阿里瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15768 | 中壽法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15773 | 阿里摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15791 | 中移麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15792 | 小米麥銀四五購A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
15813 | 匯豐花旗四六購A | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.31 | 0.31 |
15834 | 贛鋒瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15879 | 中聯星展四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15897 | 阿里法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15906 | 錦欣高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15911 | 贛鋒法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15913 | 贛鋒高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15923 | 阿里匯豐四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15936 | 中海麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15939 | 鐵塔瑞信四六購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.01 | 0.02 |
15948 | 銀河高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0 | 0 | 0 | 0.134 | -0.008 | -5.634 | 0 | 0 | 0.15 | 0.15 |
15959 | 蒙牛瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16019 | 攜程瑞銀四六購A | 0.219 | 0.219 | 0.209 | 0.207 | -0.038 | -15.51 | 15.00萬 | 3.20萬 | 0.21 | 0.20 |
16020 | 攜程摩通四乙購A | 0.195 | 0.195 | 0.195 | 0.195 | -0.034 | -14.847 | 10.00萬 | 1.95萬 | 0.20 | 0.19 |
16036 | 贛鋒匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16040 | 農行匯豐四七購A | 0.19 | 0.19 | 0.19 | 0.19 | +0.016 | +9.195 | 3.00萬 | 5700 | 0.16 | 0.14 |
16052 | 中海摩利四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.201 | -0.031 | -13.362 | 0 | 0 | 0.21 | 0.20 |
16074 | 鐵塔高盛四六購B | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 20.00萬 | 2200 | 0.01 | 0.01 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16150 | 農行摩通四七購A | 0.146 | 0.184 | 0.146 | 0.177 | +0.024 | +15.686 | 67.00萬 | 11.32萬 | 0.14 | 0.13 |
16162 | 中行匯豐四甲購A | 0.163 | 0.22 | 0.163 | 0.234 | +0.071 | +43.558 | 3.12百萬 | 59.18萬 | 0.14 | 0.12 |
16165 | 贛鋒摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16178 | 華能麥銀四乙購A | 0.139 | 0.139 | 0.136 | 0.14 | -0.009 | -6.04 | 76.00萬 | 10.43萬 | 0.17 | 0.17 |
16203 | 小米法興四九購A | 0.155 | 0.155 | 0.144 | 0.144 | 0 | 0 | 29.60萬 | 4.48萬 | 0.11 | 0.11 |
16210 | 華能摩利四乙購A | 0.114 | 0.114 | 0.112 | 0.114 | -0.007 | -5.785 | 1.20百萬 | 13.62萬 | 0.13 | 0.13 |
16251 | 美團摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16262 | S金摩通四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 7500 | 75 | 0.02 | 0.01 |
16282 | 中聯中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16283 | 泡瑪瑞銀四乙購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.31 | 0.28 |
16316 | 五礦麥銀四九購A | 0.144 | 0.144 | 0.137 | 0.137 | -0.018 | -11.613 | 70.00萬 | 9.73萬 | 0.15 | 0.16 |
16321 | 農行摩利四七購A | 0 | 0 | 0 | 0.19 | +0.018 | +10.465 | 0 | 0 | 0.16 | 0.14 |
16347 | 株車法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16354 | 中鋁摩通四九購A | 0.109 | 0.117 | 0.109 | 0.115 | -0.003 | -2.542 | 2.22百萬 | 24.98萬 | 0.10 | 0.11 |
16390 | 美團瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16401 | 舜光麥銀四十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.00萬 | 300 | 0.01 | 0.01 |
16427 | 中行摩通四甲購A | 0.151 | 0.231 | 0.151 | 0.231 | +0.074 | +47.134 | 5.65百萬 | 1.14百萬 | 0.14 | 0.12 |
16461 | 騰訊東亞五乙購A | 0.098 | 0.101 | 0.096 | 0.095 | 0 | 0 | 100.00萬 | 9.81萬 | 0.07 | 0.07 |
16462 | 阿里東亞四乙購A | 0.057 | 0.059 | 0.053 | 0.053 | -0.004 | -7.018 | 84.00萬 | 4.66萬 | 0.04 | 0.04 |
16463 | 百度東亞四乙購A | 0.031 | 0.04 | 0.031 | 0.04 | +0.007 | +21.212 | 17.50萬 | 5715 | 0.03 | 0.03 |
16464 | 中移東亞五四購A | 0.14 | 0.14 | 0.14 | 0.128 | -0.016 | -11.111 | 2.50萬 | 3500 | 0.13 | 0.12 |
16483 | 藥明摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16488 | 鐵建法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16492 | 中聯瑞銀四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16494 | 阿里摩利四八購A | 0.035 | 0.037 | 0.031 | 0.031 | -0.005 | -13.889 | 25.00萬 | 8450 | 0.02 | 0.02 |
16505 | 華虹法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16525 | 中行法興四甲購A | 0.188 | 0.206 | 0.188 | 0.215 | +0.064 | +42.384 | 26.40萬 | 5.31萬 | 0.13 | 0.12 |
16534 | 平安星展四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16562 | 阿里匯豐四九購B | 0.015 | 0.015 | 0.012 | 0.012 | -0.003 | -20 | 2.81百萬 | 3.80萬 | 0.01 | 0.01 |
16564 | 阿里高盛四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16567 | 商湯摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16573 | 株車摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16576 | 舜光摩利四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16587 | S金星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16589 | 中行瑞銀四甲購A | 0.151 | 0.226 | 0.151 | 0.226 | +0.076 | +50.667 | 1.40千萬 | 2.69百萬 | 0.14 | 0.12 |
16594 | 阿里法興四九購A | 0.016 | 0.017 | 0.015 | 0.015 | -0.001 | -6.25 | 2.65百萬 | 4.24萬 | 0.01 | 0.01 |
16603 | 商湯麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16608 | 阿里摩通四九購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.01 | 0.01 |
16609 | 騰訊摩通五乙購A | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
16610 | 騰訊摩通六一購A | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
16612 | 比電摩通四乙購A | 0.084 | 0.096 | 0.082 | 0.092 | +0.017 | +22.667 | 5.90百萬 | 53.18萬 | 0.07 | 0.09 |
16626 | 華虹摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16631 | 中通麥銀四十購A | 0 | 0 | 0 | 0.077 | -0.003 | -3.75 | 0 | 0 | 0.07 | 0.07 |
16643 | 比電瑞銀四乙購A | 0.085 | 0.096 | 0.081 | 0.09 | +0.015 | +20 | 9.73百萬 | 86.41萬 | 0.07 | 0.09 |
16644 | 阿里瑞銀四九購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.01 | 0.01 |
16649 | 農行法興四七購A | 0.175 | 0.19 | 0.167 | 0.184 | +0.024 | +15 | 14.00萬 | 2.43萬 | 0.15 | 0.13 |
16650 | 中聯法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16662 | 中險摩通四十購A | 0.075 | 0.078 | 0.068 | 0.074 | -0.007 | -8.642 | 3.92百萬 | 29.01萬 | 0.08 | 0.09 |
16669 | 民行麥銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16677 | 商湯摩利四五購A | 0.021 | 0.021 | 0.01 | 0.01 | -0.011 | -52.381 | 31.00萬 | 3210 | 0.01 | 0.01 |
16683 | 濰柴麥銀四五購A | 0.048 | 0.063 | 0.048 | 0.063 | -0.009 | -12.5 | 17.00萬 | 1.06萬 | 0.10 | 0.10 |
16685 | 中險麥銀四甲購A | 0.061 | 0.061 | 0.05 | 0.058 | -0.008 | -12.121 | 92.00萬 | 5.52萬 | 0.07 | 0.08 |
16686 | 福萊麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16703 | S金法興四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16705 | 平安花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16709 | 中行高盛四甲購A | 0.218 | 0.218 | 0.218 | 0.218 | +0.073 | +50.345 | 1.14百萬 | 24.81萬 | 0.13 | 0.11 |
16715 | 港交法巴四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16718 | 京東法巴四七購A | 0.016 | 0.016 | 0.016 | 0.014 | -0.001 | -6.667 | 50.00萬 | 8000 | 0.01 | 0.01 |
16720 | 華虹摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16726 | 中投摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16736 | 商湯星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16746 | 中行摩利四甲購A | 0.13 | 0.186 | 0.129 | 0.184 | +0.067 | +57.265 | 77.20萬 | 10.87萬 | 0.10 | 0.09 |
16758 | 騰訊瑞銀六一購A | 0.099 | 0.1 | 0.095 | 0.096 | 0 | 0 | 1.61百萬 | 15.61萬 | 0.08 | 0.07 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.032 | +0.004 | +14.286 | 0 | 0 | 0.02 | 0.02 |
16771 | 華能法興四九購A | 0.062 | 0.066 | 0.059 | 0.062 | -0.007 | -10.145 | 4.20百萬 | 26.22萬 | 0.07 | 0.07 |
16774 | 理想麥銀四六購A | 0.04 | 0.053 | 0.032 | 0.04 | +0.006 | +17.647 | 9.97百萬 | 45.35萬 | 0.06 | 0.11 |
16801 | 快手法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16802 | 騰訊法巴六一購A | 0.11 | 0.112 | 0.11 | 0.11 | 0 | 0 | 1.50百萬 | 16.76萬 | 0.09 | 0.08 |
16809 | 中險摩利四八購A | 0.026 | 0.027 | 0.026 | 0.026 | -0.003 | -10.345 | 10.00萬 | 2650 | 0.03 | 0.03 |
16812 | 華能瑞銀四甲購A | 0 | 0 | 0 | 0.104 | -0.006 | -5.455 | 0 | 0 | 0.12 | 0.12 |
16825 | 鐵塔國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16831 | 廣發麥銀四乙購A | 0 | 0 | 0 | 0.03 | -0.001 | -3.226 | 0 | 0 | 0.03 | 0.03 |
16836 | 美團麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16837 | 美團麥銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16840 | 中信麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16852 | 中行法巴四乙購A | 0.121 | 0.2 | 0.121 | 0.196 | +0.063 | +47.368 | 8.76百萬 | 1.55百萬 | 0.12 | 0.10 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16860 | 農行摩通四五購A | 0 | 0 | 0 | 0.039 | +0.007 | +21.875 | 0 | 0 | 0.03 | 0.03 |
16861 | 神華摩通四五購A | 0.016 | 0.016 | 0.016 | 0.028 | -0.001 | -3.448 | 5000 | 80 | 0.04 | 0.05 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16873 | 阿里摩通四八購A | 0.031 | 0.035 | 0.03 | 0.031 | -0.003 | -8.824 | 2.10千萬 | 69.35萬 | 0.02 | 0.02 |
16875 | 騰訊高盛五乙購A | 0 | 0 | 0 | 0.096 | -0.001 | -1.031 | 0 | 0 | 0.08 | 0.07 |
16885 | 海通法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16886 | 中交法興四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16893 | 騰訊摩利六一購A | 0.089 | 0.093 | 0.085 | 0.085 | -0.002 | -2.299 | 2.12百萬 | 19.17萬 | 0.07 | 0.06 |
16896 | 騰訊摩利五乙購A | 0.101 | 0.102 | 0.094 | 0.095 | -0.001 | -1.042 | 3.00百萬 | 29.75萬 | 0.07 | 0.07 |
16897 | 騰訊摩利五乙購B | 0.116 | 0.121 | 0.111 | 0.112 | -0.001 | -0.885 | 6.70百萬 | 77.72萬 | 0.09 | 0.08 |
16900 | 商湯瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16906 | 平醫麥銀四六沽A | 0 | 0 | 0 | 0.201 | -0.014 | -6.512 | 0 | 0 | 0.28 | 0.25 |
16913 | 阿里麥銀四九購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.01 | 0.01 |
16914 | 中軟麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16916 | 特步麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16923 | 騰訊法興五乙購A | 0.102 | 0.103 | 0.095 | 0.096 | -0.002 | -2.041 | 3.29百萬 | 32.15萬 | 0.08 | 0.07 |
16926 | 騰訊法興六一購A | 0.094 | 0.094 | 0.086 | 0.088 | -0.001 | -1.124 | 2.26百萬 | 20.04萬 | 0.07 | 0.06 |
16931 | 匯豐法巴四七購A | 0 | 0 | 0 | 0.125 | +0.017 | +15.741 | 0 | 0 | 0.08 | 0.08 |
16932 | 港交法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16960 | 理想麥銀四六沽A | 0.036 | 0.036 | 0.031 | 0.033 | -0.01 | -23.256 | 3.13百萬 | 10.93萬 | 0.04 | 0.03 |
16961 | 京東麥銀四七沽A | 0.036 | 0.036 | 0.029 | 0.037 | 0 | 0 | 27.50萬 | 8400 | 0.10 | 0.11 |
16964 | 商湯法巴四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16968 | 華能匯豐四九購A | 0.054 | 0.057 | 0.051 | 0.055 | -0.006 | -9.836 | 5.47百萬 | 29.14萬 | 0.07 | 0.07 |
16978 | 中行摩通四甲購B | 0.126 | 0.194 | 0.126 | 0.194 | +0.068 | +53.968 | 1.83千萬 | 2.98百萬 | 0.11 | 0.09 |
16986 | 華能摩通四九購A | 0.058 | 0.059 | 0.053 | 0.056 | -0.006 | -9.677 | 4.04百萬 | 22.33萬 | 0.07 | 0.07 |
17000 | 中鋁摩利四九購A | 0.109 | 0.112 | 0.103 | 0.109 | -0.004 | -3.54 | 3.70百萬 | 39.44萬 | 0.10 | 0.10 |
17001 | 神華摩利四五購A | 0.01 | 0.014 | 0.01 | 0.014 | -0.001 | -6.667 | 56.50萬 | 7650 | 0.03 | 0.04 |
17007 | 騰訊麥銀五八購A | 0.087 | 0.088 | 0.082 | 0.082 | 0 | 0 | 2.20百萬 | 18.73萬 | 0.06 | 0.06 |
17016 | 農行瑞銀四五購A | 0 | 0 | 0 | 0.029 | +0.005 | +20.833 | 0 | 0 | 0.02 | 0.02 |
17017 | 攜程瑞銀四乙購A | 0.201 | 0.205 | 0.197 | 0.198 | -0.033 | -14.286 | 1.80百萬 | 36.36萬 | 0.20 | 0.20 |
17019 | 中鐵法興四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17037 | 騰訊高盛六一購A | 0.091 | 0.091 | 0.091 | 0.087 | +0.001 | +1.163 | 50.00萬 | 4.55萬 | 0.07 | 0.06 |
17041 | 農行摩利四五購A | 0 | 0 | 0 | 0.026 | +0.002 | +8.333 | 0 | 0 | 0.02 | 0.02 |
17057 | 鐵塔中銀四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17065 | 中險匯豐四八購A | 0 | 0 | 0 | 0.026 | -0.002 | -7.143 | 0 | 0 | 0.03 | 0.03 |
17094 | 恒指摩通五三沽A | 0.087 | 0.087 | 0.081 | 0.089 | -0.004 | -4.301 | 7.00萬 | 5920 | 0.13 | 0.14 |
17104 | 銀河花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17115 | 錦欣麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17118 | 恒指瑞銀五三沽A | 0.084 | 0.084 | 0.084 | 0.091 | -0.005 | -5.208 | 20.00萬 | 1.68萬 | 0.13 | 0.13 |
17121 | 神華瑞銀四五購A | 0.012 | 0.019 | 0.012 | 0.019 | -0.002 | -9.524 | 1.77千萬 | 26.83萬 | 0.03 | 0.04 |
17128 | 錦欣摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17130 | 新地法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17139 | 藥明花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17145 | 中交瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17148 | 華虹瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17151 | 李寧麥銀四乙沽A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
17155 | 恒指法興四六沽A | 0.023 | 0.023 | 0.016 | 0.021 | -0.003 | -12.5 | 5.03億 | 1.04千萬 | 0.06 | 0.06 |
17164 | 海通摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17169 | 藥明摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17171 | 農行瑞銀四七購A | 0 | 0 | 0 | 0.172 | +0.011 | +6.832 | 0 | 0 | 0.14 | 0.13 |
17178 | 中藥匯豐五九購A | 0 | 0 | 0 | 0.032 | +0.002 | +6.667 | 0 | 0 | 0.02 | 0.03 |
17186 | 中鐵匯豐四十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17208 | 海通瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17209 | 藥明瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17215 | 中行星展四甲購A | 0.112 | 0.176 | 0.112 | 0.18 | +0.058 | +47.541 | 3.09百萬 | 49.22萬 | 0.11 | 0.09 |
17220 | 阿里花旗四六沽A | 0 | 0 | 0 | 0.069 | +0.003 | +4.545 | 0 | 0 | 0.10 | 0.10 |
17222 | 新地花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17224 | 中信摩通四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17226 | 阿里法巴四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17232 | 華虹高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17237 | 華能摩利四八購A | 0.023 | 0.023 | 0.02 | 0.02 | -0.004 | -16.667 | 4.40百萬 | 9.30萬 | 0.03 | 0.04 |
17246 | 美團法巴四七購C | 0.023 | 0.024 | 0.019 | 0.019 | -0.009 | -32.143 | 94.00萬 | 1.97萬 | 0.02 | 0.01 |
17254 | 吉利中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17255 | 百度花旗四九購A | 0.024 | 0.024 | 0.024 | 0.022 | +0.006 | +37.5 | 50.00萬 | 1.20萬 | 0.01 | 0.02 |
17265 | 美團法巴四九購A | 0 | 0 | 0 | 0.021 | -0.007 | -25 | 0 | 0 | 0.02 | 0.02 |
17278 | 澳博摩利四乙購A | 0.027 | 0.027 | 0.027 | 0.027 | +0.005 | +22.727 | 5000 | 135 | 0.02 | 0.02 |
17288 | 騰訊瑞銀五乙購A | 0.106 | 0.108 | 0.1 | 0.102 | -0.002 | -1.923 | 2.40百萬 | 25.28萬 | 0.08 | 0.07 |
17297 | 騰訊國君五乙購A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
17310 | 平安摩通五六購A | 0.026 | 0.029 | 0.026 | 0.027 | +0.004 | +17.391 | 2.95千萬 | 84.42萬 | 0.02 | 0.02 |
17311 | 美團摩通四九購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.01 |
17318 | 平安東亞五五購A | 0.038 | 0.038 | 0.038 | 0.037 | +0.006 | +19.355 | 10.00萬 | 3800 | 0.02 | 0.02 |
17319 | 美團東亞四七購A | 0.021 | 0.021 | 0.021 | 0.017 | -0.006 | -26.087 | 35.00萬 | 7350 | 0.01 | 0.01 |
17333 | 美團瑞銀四九購A | 0.02 | 0.021 | 0.018 | 0.017 | -0.006 | -26.087 | 90.00萬 | 1.82萬 | 0.02 | 0.01 |
17344 | 騰訊匯豐五乙購A | 0.12 | 0.12 | 0.115 | 0.114 | 0 | 0 | 2.10百萬 | 24.73萬 | 0.09 | 0.08 |
17353 | 小米摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |