股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22202 | 平安高盛四六購C | 0.069 | 0.104 | 0.069 | 0.09 | +0.02 | +28.571 | 62.00萬 | 5.66萬 | 0.04 | 0.05 |
22203 | 騰訊摩利五七沽A | 0.081 | 0.082 | 0.074 | 0.081 | +0.003 | +3.846 | 1.32百萬 | 10.26萬 | 0.11 | 0.12 |
22204 | 京東摩利四九沽A | 0.06 | 0.061 | 0.052 | 0.057 | -0.003 | -5 | 6.10百萬 | 35.65萬 | 0.09 | 0.09 |
22205 | 港交摩利四六沽B | 0.088 | 0.089 | 0.066 | 0.077 | -0.035 | -31.25 | 2.69千萬 | 1.95百萬 | 0.19 | 0.18 |
22206 | 港交摩利五一購A | 0.06 | 0.077 | 0.06 | 0.072 | +0.015 | +26.316 | 3.30百萬 | 24.07萬 | 0.04 | 0.04 |
22207 | 遠能匯豐四七購A | 0.092 | 0.099 | 0.09 | 0.091 | +0.011 | +13.75 | 1.92千萬 | 1.82百萬 | 0.09 | 0.09 |
22208 | 銀河匯豐四六沽A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.24 | 0.15 |
22209 | 中藥匯豐四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22211 | 友邦摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22212 | 神華匯豐四七購A | 0.325 | 0.33 | 0.325 | 0.33 | +0.03 | +10 | 10000 | 3275 | 0.38 | 0.36 |
22213 | 銀河花旗四六沽A | 0.25 | 0.26 | 0.213 | 0.24 | -0.001 | -0.415 | 8.01百萬 | 1.84百萬 | 0.23 | 0.15 |
22214 | 金沙花旗四八沽A | 0.161 | 0.175 | 0.161 | 0.175 | +0.011 | +6.707 | 78.40萬 | 13.39萬 | 0.14 | 0.10 |
22215 | 阿里花旗四六購D | 0.034 | 0.041 | 0.034 | 0.037 | 0 | 0 | 2.10百萬 | 8.08萬 | 0.03 | 0.03 |
22216 | 小米華泰四五沽A | 0.01 | 0.01 | 0.01 | 0.011 | -0.004 | -26.667 | 1.10百萬 | 1.10萬 | 0.02 | 0.03 |
22217 | 美團瑞銀四七購E | 0.425 | 0.445 | 0.425 | 0.43 | -0.02 | -4.444 | 20.00萬 | 8.54萬 | 0.30 | 0.28 |
22218 | 中免瑞銀五三購A | 0.114 | 0.123 | 0.114 | 0.123 | +0.005 | +4.237 | 1.09千萬 | 1.30百萬 | 0.12 | 0.15 |
22219 | 九毛瑞銀五三購A | 0.065 | 0.074 | 0.063 | 0.067 | 0 | 0 | 6.74百萬 | 46.65萬 | 0.07 | 0.09 |
22220 | 金沙瑞銀四八沽A | 0.16 | 0.164 | 0.16 | 0.171 | +0.01 | +6.211 | 68.00萬 | 10.96萬 | 0.14 | 0.11 |
22221 | 小鵬瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22222 | 中芯瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0.022 | 0.022 | 0.019 | 0.019 | +0.001 | +5.556 | 1.08千萬 | 22.70萬 | 0.02 | 0.02 |
22224 | 中油瑞銀四七購C | 0 | 0 | 0 | 1.36 | +0.06 | +4.615 | 0 | 0 | 1.41 | 1.27 |
22226 | 華啤摩通四七購A | 0 | 0 | 0 | 0.117 | -0.009 | -7.143 | 0 | 0 | 0.08 | 0.11 |
22227 | 港交摩通四六沽B | 0.103 | 0.107 | 0.067 | 0.077 | -0.029 | -27.358 | 8.51百萬 | 65.06萬 | 0.19 | 0.18 |
22228 | 平安摩通四七購A | 0.091 | 0.132 | 0.091 | 0.114 | +0.022 | +23.913 | 1.68千萬 | 1.89百萬 | 0.05 | 0.07 |
22229 | 友邦摩通五四沽A | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.37 | 0.33 |
22230 | 京東摩通四九沽A | 0.065 | 0.065 | 0.057 | 0.062 | -0.001 | -1.587 | 2.10千萬 | 1.26百萬 | 0.09 | 0.09 |
22231 | 中移摩通四六購A | 0.27 | 0.275 | 0.27 | 0.275 | +0.02 | +7.843 | 10.50萬 | 2.89萬 | 0.21 | 0.20 |
22232 | 中証摩通四乙購A | 0.028 | 0.028 | 0.025 | 0.025 | +0.001 | +4.167 | 81.50萬 | 2.23萬 | 0.02 | 0.04 |
22233 | 中移韓投四乙購A | 0.239 | 0.255 | 0.239 | 0.247 | +0.011 | +4.661 | 4.63百萬 | 1.14百萬 | 0.22 | 0.21 |
22235 | 港交韓投八八購A | 0.095 | 0.113 | 0.094 | 0.109 | +0.014 | +14.737 | 6.87千萬 | 7.14百萬 | 0.07 | 0.08 |
22236 | 蔚來匯豐四乙購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22237 | 友邦匯豐四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22238 | 小鵬星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0.11 | 0.117 | 0.105 | 0.11 | +0.005 | +4.762 | 6.27百萬 | 70.52萬 | 0.07 | 0.07 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22241 | 中芯星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22242 | 中移瑞銀四六購C | 0.26 | 0.26 | 0.249 | 0.255 | +0.014 | +5.809 | 7.00萬 | 1.75萬 | 0.19 | 0.18 |
22243 | 港交瑞銀四六沽B | 0.106 | 0.106 | 0.072 | 0.077 | -0.032 | -29.358 | 3.66百萬 | 32.18萬 | 0.20 | 0.18 |
22244 | 平安瑞銀四七購A | 0.086 | 0.116 | 0.086 | 0.11 | +0.019 | +20.879 | 3.50百萬 | 34.58萬 | 0.05 | 0.06 |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.206 | +0.006 | +3 | 0 | 0 | 0.16 | 0.17 |
22246 | 中海瑞銀四甲購A | 0.082 | 0.093 | 0.082 | 0.09 | +0.02 | +28.571 | 2.65百萬 | 23.27萬 | 0.06 | 0.06 |
22249 | 京東瑞銀四九沽A | 0.061 | 0.063 | 0.053 | 0.059 | -0.001 | -1.667 | 1.04千萬 | 59.69萬 | 0.09 | 0.09 |
22250 | 中証瑞銀四乙購A | 0.02 | 0.025 | 0.019 | 0.019 | -0.002 | -9.524 | 1.43千萬 | 31.35萬 | 0.02 | 0.03 |
22251 | 商湯瑞銀四七購A | 0.028 | 0.028 | 0.013 | 0.016 | 0 | 0 | 8.73百萬 | 18.30萬 | 0.01 | 0.01 |
22252 | 比迪匯豐四九沽A | 0.082 | 0.088 | 0.078 | 0.088 | -0.008 | -8.333 | 4.55百萬 | 37.67萬 | 0.09 | 0.10 |
22253 | 小米花旗四六沽C | 0.034 | 0.035 | 0.031 | 0.032 | -0.001 | -3.03 | 1.35百萬 | 4.46萬 | 0.05 | 0.07 |
22254 | 中移韓投八八購A | 0.181 | 0.188 | 0.175 | 0.183 | +0.005 | +2.809 | 2.49千萬 | 4.50百萬 | 0.17 | 0.16 |
22255 | 恒指華泰四六購A | 0.067 | 0.067 | 0.067 | 0.067 | +0.006 | +9.836 | 9.00萬 | 6030 | 0.04 | 0.05 |
22256 | 恒指華泰四乙沽A | 0.116 | 0.12 | 0.115 | 0.119 | -0.005 | -4.032 | 100.00萬 | 11.77萬 | 0.16 | 0.15 |
22257 | 恒指華泰四九沽A | 0 | 0 | 0 | 0.151 | -0.007 | -4.43 | 0 | 0 | 0.20 | 0.20 |
22258 | 恒指華泰四乙購A | 0.141 | 0.162 | 0.139 | 0.149 | +0.005 | +3.472 | 2.34千萬 | 3.58百萬 | 0.11 | 0.12 |
22260 | 中移華泰四十購A | 0.206 | 0.22 | 0.204 | 0.21 | +0.013 | +6.599 | 1.67千萬 | 3.46百萬 | 0.17 | 0.16 |
22262 | 盈富匯豐四八購A | 0.135 | 0.16 | 0.135 | 0.149 | +0.007 | +4.93 | 9.00百萬 | 1.32百萬 | 0.10 | 0.12 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 0.91 | +0.04 | +4.598 | 0 | 0 | 0.90 | 0.90 |
22264 | 煤氣摩通五乙購A | 0.148 | 0.153 | 0.147 | 0.152 | +0.008 | +5.556 | 2.51百萬 | 37.64萬 | 0.13 | 0.15 |
22265 | 錦欣摩通五乙購A | 0.087 | 0.093 | 0.086 | 0.088 | -0.002 | -2.222 | 2.52百萬 | 22.68萬 | 0.08 | 0.08 |
22266 | 騰訊摩通五七沽A | 0.078 | 0.081 | 0.078 | 0.081 | +0.003 | +3.846 | 2.47百萬 | 19.52萬 | 0.11 | 0.12 |
22267 | 匯豐高盛四五購A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
22268 | 港交高盛四六沽A | 0.03 | 0.03 | 0.015 | 0.019 | -0.013 | -40.625 | 1.02百萬 | 2.16萬 | 0.10 | 0.09 |
22269 | 港交高盛四六購A | 0 | 0 | 0 | 0.026 | +0.004 | +18.182 | 0 | 0 | 0.02 | 0.02 |
22270 | 恒指法巴四六購B | 0.061 | 0.078 | 0.061 | 0.07 | +0.006 | +9.375 | 31.00萬 | 2.03萬 | 0.04 | 0.05 |
22272 | 恒指法巴四六沽B | 0.028 | 0.028 | 0.024 | 0.024 | -0.01 | -29.412 | 52.00萬 | 1.33萬 | 0.05 | 0.05 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.45 | 0.43 |
22274 | 理想法興四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22275 | 中免匯豐五三購A | 0.1 | 0.107 | 0.099 | 0.107 | +0.005 | +4.902 | 1.41千萬 | 1.46百萬 | 0.10 | 0.13 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.37 | 0.33 |
22278 | 網易匯豐四七購A | 0.03 | 0.034 | 0.03 | 0.03 | -0.006 | -16.667 | 44.00萬 | 1.42萬 | 0.03 | 0.05 |
22279 | 騰訊匯豐四七購C | 0.355 | 0.355 | 0.31 | 0.31 | -0.015 | -4.615 | 27.00萬 | 9.27萬 | 0.19 | 0.18 |
22280 | 騰訊匯豐四九購A | 0.233 | 0.233 | 0.233 | 0.233 | -0.022 | -8.627 | 51.00萬 | 11.88萬 | 0.15 | 0.14 |
22282 | 騰訊中銀四八購A | 0.31 | 0.365 | 0.305 | 0.31 | -0.015 | -4.615 | 40.00萬 | 12.57萬 | 0.19 | 0.18 |
22284 | 騰訊中銀四七沽A | 0.011 | 0.011 | 0.011 | 0.012 | +0.001 | +9.091 | 85.00萬 | 9350 | 0.02 | 0.02 |
22286 | 藥明星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22287 | 網易星展四六購A | 0.038 | 0.047 | 0.037 | 0.038 | -0.002 | -5 | 1.17百萬 | 4.89萬 | 0.04 | 0.06 |
22292 | 騰訊摩利四七購C | 0.305 | 0.345 | 0.305 | 0.31 | -0.03 | -8.824 | 1.23百萬 | 41.17萬 | 0.19 | 0.18 |
22294 | 網易匯豐四六購A | 0.09 | 0.09 | 0.09 | 0.074 | -0.007 | -8.642 | 5000 | 450 | 0.08 | 0.12 |
22296 | 金軟匯豐四六購A | 0.088 | 0.088 | 0.079 | 0.079 | -0.024 | -23.301 | 20.00萬 | 1.67萬 | 0.09 | 0.09 |
22299 | 騰訊瑞銀四九購A | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.16 | 0.15 |
22300 | 騰訊瑞銀四七購D | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.20 | 0.18 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.22 | 0.21 |
22303 | 騰訊星展四六購B | 0.22 | 0.22 | 0.22 | 0.214 | -0.021 | -8.936 | 10000 | 2200 | 0.12 | 0.11 |
22304 | 中興匯豐四甲購A | 0.082 | 0.089 | 0.082 | 0.083 | -0.002 | -2.353 | 3.96百萬 | 33.28萬 | 0.08 | 0.08 |
22305 | 網易麥銀四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22307 | 騰訊摩利四十購A | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 | -8.571 | 6.00萬 | 1.92萬 | 0.22 | 0.20 |
22308 | 騰訊法巴四七購C | 0.47 | 0.47 | 0.46 | 0.425 | -0.025 | -5.556 | 4.00萬 | 1.86萬 | 0.26 | 0.24 |
22310 | 網易摩通四九購A | 0.079 | 0.086 | 0.073 | 0.073 | -0.007 | -8.75 | 48.00萬 | 3.84萬 | 0.07 | 0.10 |
22311 | 騰訊摩通四九購A | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 | -10.345 | 4.00萬 | 1.04萬 | 0.17 | 0.16 |
22312 | 網易摩通四乙購A | 0.144 | 0.165 | 0.144 | 0.147 | -0.008 | -5.161 | 92.00萬 | 14.17萬 | 0.15 | 0.18 |
22314 | 騰訊摩通四七購D | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.20 | 0.19 |
22315 | 遠海摩通四甲購A | 0.226 | 0.231 | 0.219 | 0.23 | +0.019 | +9.005 | 2.02百萬 | 45.64萬 | 0.18 | 0.16 |
22316 | 快手摩通四七沽A | 0.033 | 0.033 | 0.026 | 0.03 | 0 | 0 | 4.55百萬 | 13.20萬 | 0.07 | 0.07 |
22317 | 騰訊摩通四八沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22318 | 網易摩通四八沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22319 | 藥康摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22320 | 網易摩通四七購A | 0.134 | 0.16 | 0.134 | 0.139 | -0.009 | -6.081 | 1.33百萬 | 19.34萬 | 0.14 | 0.18 |
22321 | 騰訊高盛四七購A | 0.44 | 0.44 | 0.42 | 0.42 | -0.045 | -9.677 | 20.00萬 | 8.60萬 | 0.26 | 0.24 |
22322 | 恒科法興四甲購A | 0 | 0 | 0 | 0.1 | -0.001 | -0.99 | 0 | 0 | 0.08 | 0.09 |
22323 | 網易法興四九購A | 0.043 | 0.043 | 0.042 | 0.038 | -0.002 | -5 | 1.12百萬 | 4.78萬 | 0.04 | 0.05 |
22324 | 騰訊法興四八購B | 0.076 | 0.09 | 0.074 | 0.074 | -0.011 | -12.941 | 4.20百萬 | 32.46萬 | 0.05 | 0.05 |
22325 | 騰訊法興四六購D | 0.075 | 0.09 | 0.072 | 0.072 | -0.014 | -16.279 | 3.94百萬 | 32.63萬 | 0.04 | 0.04 |
22326 | 騰訊法興四六購E | 0.22 | 0.232 | 0.19 | 0.19 | -0.026 | -12.037 | 1.92百萬 | 37.30萬 | 0.11 | 0.10 |
22327 | 美團法興四六購D | 0 | 0 | 0 | 0.475 | -0.005 | -1.042 | 0 | 0 | 0.33 | 0.31 |
22328 | 煤氣瑞銀五乙購A | 0.152 | 0.156 | 0.151 | 0.156 | +0.009 | +6.122 | 1.80百萬 | 27.83萬 | 0.14 | 0.15 |
22330 | 網易瑞銀四九購A | 0.069 | 0.083 | 0.069 | 0.072 | -0.006 | -7.692 | 9.58百萬 | 73.11萬 | 0.07 | 0.10 |
22331 | 騰訊高盛四五購C | 0.188 | 0.188 | 0.17 | 0.17 | -0.032 | -15.842 | 15.00萬 | 2.73萬 | 0.09 | 0.08 |
22332 | 美團匯豐四十沽A | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 | +3.704 | 85.00萬 | 2.38萬 | 0.04 | 0.05 |
22333 | 網易匯豐四七沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22334 | 騰訊麥銀四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22335 | 匯豐麥銀四七沽A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.03 |
22336 | 騰訊麥銀四七購C | 0.233 | 0.236 | 0.233 | 0.226 | -0.034 | -13.077 | 25.50萬 | 5.99萬 | 0.12 | 0.12 |
22337 | 騰訊國君四九購A | 0.191 | 0.228 | 0.188 | 0.195 | -0.021 | -9.722 | 1.62百萬 | 31.69萬 | 0.12 | 0.13 |
22341 | 騰訊國君四甲沽A | 0.042 | 0.044 | 0.04 | 0.042 | +0.001 | +2.439 | 6.24百萬 | 26.09萬 | 0.08 | 0.09 |
22342 | 中壽麥銀四乙購A | 0.12 | 0.129 | 0.119 | 0.123 | +0.009 | +7.895 | 96.00萬 | 12.01萬 | 0.07 | 0.08 |
22343 | 騰訊中銀四九購A | 0 | 0 | 0 | 0.237 | -0.018 | -7.059 | 0 | 0 | 0.15 | 0.14 |
22344 | 港交匯豐四六沽A | 0.025 | 0.026 | 0.013 | 0.018 | -0.012 | -40 | 1.06千萬 | 19.10萬 | 0.10 | 0.09 |
22345 | 復醫匯豐四甲購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22346 | 騰訊花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22347 | 騰訊摩利四五購C | 0.171 | 0.225 | 0.165 | 0.172 | -0.032 | -15.686 | 1.96千萬 | 3.70百萬 | 0.09 | 0.08 |
22348 | 小米星展四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22349 | 騰訊法興四五購B | 0.18 | 0.195 | 0.165 | 0.168 | -0.028 | -14.286 | 4.54百萬 | 77.80萬 | 0.09 | 0.08 |
22350 | 恒指摩通四六沽C | 0.061 | 0.064 | 0.049 | 0.056 | -0.005 | -8.197 | 26.67億 | 1.57億 | 0.10 | 0.09 |
22351 | 嗶哩摩通四七購A | 0.109 | 0.13 | 0.107 | 0.109 | +0.008 | +7.921 | 1.05千萬 | 1.25百萬 | 0.08 | 0.08 |
22352 | 海撈摩通四九購A | 0 | 0 | 0 | 0.213 | +0.01 | +4.926 | 0 | 0 | 0.21 | 0.24 |
22354 | 騰訊高盛四九購A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.16 | 0.15 |
22355 | 騰訊瑞銀五七沽A | 0.075 | 0.076 | 0.071 | 0.076 | +0.004 | +5.556 | 2.42百萬 | 17.72萬 | 0.11 | 0.11 |
22356 | 騰訊瑞銀四八沽A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 63.00萬 | 7560 | 0.02 | 0.02 |
22357 | 網易瑞銀四八沽A | 0.02 | 0.02 | 0.019 | 0.019 | 0 | 0 | 1.20百萬 | 2.36萬 | 0.03 | 0.02 |
22358 | 藥康瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22359 | 騰訊瑞銀四五購D | 0.199 | 0.199 | 0.165 | 0.176 | -0.029 | -14.146 | 1.12百萬 | 20.93萬 | 0.09 | 0.08 |
22360 | 騰訊瑞銀四九購B | 0 | 0 | 0 | 0.214 | -0.02 | -8.547 | 0 | 0 | 0.14 | 0.13 |
22361 | 友邦瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22362 | 南中瑞銀五六購A | 0.214 | 0.224 | 0.214 | 0.224 | +0.004 | +1.818 | 2.80萬 | 6124 | 0.22 | 0.21 |
22363 | 友邦瑞銀五四沽A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.37 | 0.33 |
22364 | 中移法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22365 | 騰訊匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22366 | 恒指匯豐四六沽B | 0.054 | 0.056 | 0.047 | 0.054 | -0.005 | -8.475 | 2.53百萬 | 13.13萬 | 0.10 | 0.09 |
22368 | 海撈匯豐四九購A | 0 | 0 | 0 | 0.207 | +0.009 | +4.545 | 0 | 0 | 0.20 | 0.23 |
22369 | 中移匯豐四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0.14 | 0.142 | 0.116 | 0.122 | -0.022 | -15.278 | 3.64千萬 | 4.43百萬 | 0.19 | 0.18 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.35 | 0.32 |
22375 | 騰訊法巴四六購D | 0.177 | 0.177 | 0.177 | 0.177 | -0.034 | -16.114 | 15.00萬 | 2.66萬 | 0.09 | 0.08 |
22376 | 美團法巴四七購F | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.33 | 0.31 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 0.92 | +0.05 | +5.747 | 0 | 0 | 0.91 | 0.92 |
22378 | 吉利法巴五五購A | 0.27 | 0.285 | 0.27 | 0.28 | +0.01 | +3.704 | 74.00萬 | 20.35萬 | 0.26 | 0.28 |
22379 | 港交法巴五二購A | 0.059 | 0.079 | 0.059 | 0.075 | +0.016 | +27.119 | 1.61千萬 | 1.17百萬 | 0.04 | 0.05 |
22380 | 聯想法巴四甲購A | 0.059 | 0.059 | 0.058 | 0.058 | +0.006 | +11.538 | 1.10百萬 | 6.42萬 | 0.05 | 0.06 |
22381 | 平安法巴四七購E | 0.072 | 0.11 | 0.072 | 0.094 | +0.026 | +38.235 | 19.50萬 | 1.77萬 | 0.04 | 0.05 |
22382 | 網易法巴四十購B | 0.08 | 0.096 | 0.08 | 0.081 | -0.008 | -8.989 | 8.81百萬 | 76.87萬 | 0.08 | 0.11 |
22383 | 瑞聲摩通四六購B | 0.053 | 0.065 | 0.053 | 0.055 | +0.006 | +12.245 | 1.48百萬 | 8.42萬 | 0.07 | 0.10 |
22386 | 騰訊摩通四五購D | 0.189 | 0.228 | 0.189 | 0.179 | -0.028 | -13.527 | 3.76百萬 | 81.53萬 | 0.09 | 0.08 |
22387 | 舜光摩通四六沽A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.63 | 0.60 |
22388 | 美團摩通四八沽A | 0.025 | 0.027 | 0.025 | 0.027 | +0.002 | +8 | 1.03千萬 | 26.84萬 | 0.04 | 0.05 |
22389 | 比迪摩通四九沽A | 0 | 0 | 0 | 0.148 | -0.013 | -8.075 | 0 | 0 | 0.15 | 0.15 |
22390 | 恒指瑞銀四六沽C | 0.048 | 0.057 | 0.048 | 0.056 | -0.003 | -5.085 | 5.27百萬 | 27.74萬 | 0.10 | 0.09 |
22391 | 嗶哩瑞銀四七購A | 0.108 | 0.127 | 0.105 | 0.109 | +0.009 | +9 | 5.54千萬 | 6.25百萬 | 0.08 | 0.08 |
22392 | 騰訊瑞銀四八購C | 0.14 | 0.168 | 0.136 | 0.139 | -0.017 | -10.897 | 1.58千萬 | 2.39百萬 | 0.08 | 0.08 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
22394 | 錦欣瑞銀五乙購A | 0.085 | 0.092 | 0.085 | 0.087 | -0.001 | -1.136 | 5.31百萬 | 47.27萬 | 0.08 | 0.08 |
22395 | 永利瑞銀四六購A | 0 | 0 | 0 | 0.126 | -0.005 | -3.817 | 0 | 0 | 0.14 | 0.15 |
22396 | 株車瑞銀四九購A | 0.187 | 0.211 | 0.176 | 0.2 | +0.005 | +2.564 | 5.80百萬 | 1.14百萬 | 0.19 | 0.16 |
22397 | 比迪瑞銀四九沽A | 0.094 | 0.094 | 0.078 | 0.086 | -0.012 | -12.245 | 2.23千萬 | 1.87百萬 | 0.09 | 0.09 |
22398 | 波登瑞銀四九購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
22399 | 騰訊國君四六購B | 0.13 | 0.13 | 0.13 | 0.128 | -0.022 | -14.667 | 10000 | 1300 | 0.06 | 0.06 |
22400 | 騰訊高盛四六購C | 0.097 | 0.097 | 0.097 | 0.097 | -0.017 | -14.912 | 5.00萬 | 4850 | 0.05 | 0.04 |
22401 | 小鵬麥銀五二購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22402 | 比迪麥銀四九沽A | 0.128 | 0.133 | 0.128 | 0.134 | -0.014 | -9.459 | 40.00萬 | 5.22萬 | 0.14 | 0.14 |
22403 | 兗礦匯豐四九購A | 0.161 | 0.175 | 0.152 | 0.172 | +0.021 | +13.907 | 2.82千萬 | 4.72百萬 | 0.20 | 0.19 |
22404 | 港交瑞銀四八購A | 0.023 | 0.03 | 0.023 | 0.028 | +0.008 | +40 | 1.61千萬 | 43.54萬 | 0.01 | 0.02 |
22405 | 匯豐中銀四九購A | 0.1 | 0.107 | 0.098 | 0.102 | -0.004 | -3.774 | 3.40百萬 | 33.81萬 | 0.08 | 0.08 |
22406 | 阿里中銀四八購A | 0.03 | 0.037 | 0.03 | 0.034 | +0.002 | +6.25 | 68.00萬 | 2.44萬 | 0.03 | 0.03 |
22407 | 比迪中銀四九沽A | 0.148 | 0.148 | 0.128 | 0.134 | -0.013 | -8.844 | 8.35百萬 | 1.12百萬 | 0.14 | 0.14 |
22408 | 小米匯豐四八購A | 0.135 | 0.148 | 0.135 | 0.145 | -0.002 | -1.361 | 1.15百萬 | 16.34萬 | 0.13 | 0.12 |
22409 | 遠海匯豐四甲購A | 0.222 | 0.222 | 0.222 | 0.23 | +0.016 | +7.477 | 10.00萬 | 2.22萬 | 0.19 | 0.17 |
22410 | 瑞聲瑞銀四六購B | 0.052 | 0.06 | 0.052 | 0.055 | +0.007 | +14.583 | 2.37百萬 | 13.18萬 | 0.07 | 0.10 |
22411 | 思摩瑞銀四八購A | 0.08 | 0.087 | 0.077 | 0.08 | -0.009 | -10.112 | 1.49千萬 | 1.20百萬 | 0.09 | 0.11 |
22412 | 神華瑞銀四七購A | 0 | 0 | 0 | 0.35 | +0.035 | +11.111 | 0 | 0 | 0.38 | 0.37 |
22413 | 恒指瑞銀四五沽B | 0.097 | 0.097 | 0.097 | 0.097 | -0.01 | -9.346 | 60.00萬 | 5.82萬 | 0.17 | 0.17 |
22414 | 華啤瑞銀四七購A | 0.086 | 0.1 | 0.078 | 0.08 | -0.012 | -13.043 | 5.29百萬 | 46.33萬 | 0.06 | 0.08 |
22415 | 比迪瑞銀四九沽B | 0.149 | 0.149 | 0.134 | 0.142 | -0.014 | -8.974 | 1.40百萬 | 19.77萬 | 0.15 | 0.15 |
22416 | 網易花旗四六購A | 0.029 | 0.038 | 0.029 | 0.031 | -0.004 | -11.429 | 3.52百萬 | 11.64萬 | 0.03 | 0.06 |
22418 | 中海花旗四七購A | 0.02 | 0.023 | 0.02 | 0.022 | +0.008 | +57.143 | 2.27百萬 | 5.11萬 | 0.02 | 0.02 |
22419 | 網易法巴四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22420 | 騰訊摩利四六購E | 0.188 | 0.224 | 0.173 | 0.179 | -0.027 | -13.107 | 1.67千萬 | 3.48百萬 | 0.10 | 0.09 |
22421 | 比迪摩利四九購A | 0.072 | 0.085 | 0.072 | 0.075 | +0.008 | +11.94 | 2.84百萬 | 22.32萬 | 0.08 | 0.08 |
22422 | 快手摩利四六沽A | 0.021 | 0.021 | 0.02 | 0.02 | -0.001 | -4.762 | 80.90萬 | 1.69萬 | 0.06 | 0.06 |
22423 | 網易摩利四七購A | 0 | 0 | 0 | 0.137 | -0.009 | -6.164 | 0 | 0 | 0.13 | 0.08 |
22424 | 騰訊摩利四八購A | 0.069 | 0.086 | 0.067 | 0.069 | -0.01 | -12.658 | 2.18千萬 | 1.66百萬 | 0.04 | 0.04 |
22425 | 騰訊摩利四六購F | 0.067 | 0.082 | 0.061 | 0.064 | -0.015 | -18.987 | 2.44千萬 | 1.80百萬 | 0.03 | 0.03 |
22426 | 網易摩利四九購A | 0.042 | 0.042 | 0.035 | 0.035 | -0.003 | -7.895 | 60.00萬 | 2.38萬 | 0.04 | 0.05 |
22427 | 網易摩利四六購A | 0.028 | 0.038 | 0.028 | 0.03 | -0.004 | -11.765 | 65.00萬 | 2.37萬 | 0.03 | 0.05 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.147 | +0.009 | +6.522 | 0 | 0 | 0.13 | 0.14 |
22429 | 舜光瑞銀四六沽A | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.63 | 0.60 |
22430 | 網易瑞銀四九購B | 0.09 | 0.106 | 0.088 | 0.09 | -0.009 | -9.091 | 1.22千萬 | 1.20百萬 | 0.09 | 0.12 |
22431 | 騰訊瑞銀四六購E | 0.067 | 0.089 | 0.063 | 0.066 | -0.015 | -18.519 | 2.53千萬 | 1.92百萬 | 0.03 | 0.03 |
22432 | 中聯瑞銀四乙購A | 0.231 | 0.231 | 0.231 | 0.231 | +0.011 | +5 | 10000 | 2310 | 0.22 | 0.20 |
22433 | 海撈瑞銀四九購A | 0.179 | 0.187 | 0.179 | 0.193 | +0.011 | +6.044 | 1.48百萬 | 26.78萬 | 0.19 | 0.22 |
22434 | 中芯瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22435 | 快手瑞銀四六沽B | 0.022 | 0.022 | 0.015 | 0.02 | 0 | 0 | 9.32百萬 | 17.76萬 | 0.06 | 0.07 |
22436 | 遠海瑞銀四甲購A | 0.225 | 0.233 | 0.225 | 0.232 | +0.023 | +11.005 | 8.25萬 | 1.90萬 | 0.18 | 0.16 |
22437 | 港交高盛四六沽B | 0.078 | 0.082 | 0.078 | 0.082 | -0.029 | -26.126 | 20.00萬 | 1.60萬 | 0.20 | 0.18 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
22439 | 港交摩通五一購A | 0 | 0 | 0 | 0.077 | +0.015 | +24.194 | 0 | 0 | 0.04 | 0.05 |
22440 | 騰訊摩通四八購C | 0.075 | 0.088 | 0.075 | 0.075 | -0.013 | -14.773 | 31.00萬 | 2.54萬 | 0.05 | 0.05 |
22441 | 恒指摩通四六沽D | 0.033 | 0.033 | 0.024 | 0.028 | -0.003 | -9.677 | 1.54億 | 4.23百萬 | 0.06 | 0.05 |
22442 | 騰訊摩通四八購D | 0.141 | 0.171 | 0.134 | 0.14 | -0.021 | -13.043 | 1.13千萬 | 1.75百萬 | 0.09 | 0.08 |
22444 | 永利摩通四六購A | 0.116 | 0.132 | 0.116 | 0.123 | -0.007 | -5.385 | 1.38百萬 | 16.71萬 | 0.14 | 0.15 |
22445 | 騰訊麥銀四八購A | 0.275 | 0.31 | 0.249 | 0.249 | -0.041 | -14.138 | 1.15千萬 | 3.07百萬 | 0.16 | 0.16 |
22446 | 銀河法巴四十購A | 0.025 | 0.026 | 0.025 | 0.025 | -0.001 | -3.846 | 1.73百萬 | 4.37萬 | 0.03 | 0.05 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.059 | 0.065 | 0.059 | 0.062 | -0.005 | -7.463 | 2.58百萬 | 15.96萬 | 0.08 | 0.12 |
22449 | 網易國君四六購A | 0 | 0 | 0 | 0.033 | -0.002 | -5.714 | 0 | 0 | 0.03 | 0.06 |
22450 | 九倉麥銀五一購A | 0.134 | 0.134 | 0.127 | 0.132 | -0.008 | -5.714 | 42.00萬 | 5.55萬 | 0.14 | 0.16 |
22451 | 匯豐韓投四九購A | 0.15 | 0.165 | 0.146 | 0.163 | +0.006 | +3.822 | 2.59千萬 | 3.86百萬 | 0.13 | 0.12 |
22452 | 騰訊摩利四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22453 | 騰訊摩利四六沽A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.02 |
22454 | 騰訊摩利五七沽B | 0.077 | 0.077 | 0.069 | 0.075 | +0.001 | +1.351 | 2.20百萬 | 15.97萬 | 0.10 | 0.11 |
22455 | 騰訊摩利四八沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 18.50萬 | 2220 | 0.02 | 0.02 |
22456 | 港交摩利四乙沽A | 0.136 | 0.142 | 0.113 | 0.121 | -0.019 | -13.571 | 6.64千萬 | 7.95百萬 | 0.19 | 0.18 |
22457 | 港交摩利四七購C | 0.043 | 0.043 | 0.042 | 0.038 | +0.015 | +65.217 | 20.00萬 | 8500 | 0.02 | 0.02 |
22458 | 港交摩利四六購B | 0.028 | 0.028 | 0.023 | 0.023 | +0.01 | +76.923 | 3.54百萬 | 9.11萬 | 0.01 | 0.01 |
22460 | 網易摩利四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22462 | 中証摩利四甲購A | 0.028 | 0.028 | 0.028 | 0.023 | +0.001 | +4.545 | 18.00萬 | 5040 | 0.02 | 0.03 |
22463 | 蒙牛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.105 | 0.105 | 0.104 | 0.104 | +0.005 | +5.051 | 11.50萬 | 1.20萬 | 0.10 | 0.12 |
22465 | 九毛摩利五三購A | 0.068 | 0.072 | 0.065 | 0.065 | -0.001 | -1.515 | 32.00萬 | 2.23萬 | 0.07 | 0.09 |
22466 | 小米摩利五六購A | 0.195 | 0.201 | 0.193 | 0.2 | +0.002 | +1.01 | 2.02百萬 | 39.57萬 | 0.19 | 0.18 |
22467 | 金軟摩利四六購A | 0.092 | 0.092 | 0.076 | 0.078 | -0.022 | -22 | 3.08百萬 | 25.02萬 | 0.08 | 0.09 |
22469 | 比迪摩利四九沽A | 0.09 | 0.09 | 0.078 | 0.081 | -0.01 | -10.989 | 2.63百萬 | 21.74萬 | 0.08 | 0.09 |
22471 | 匯豐花旗四六沽A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.03 | 0.03 |
22472 | 騰訊摩通四六購D | 0.074 | 0.091 | 0.069 | 0.069 | -0.016 | -18.824 | 7.65百萬 | 60.12萬 | 0.04 | 0.03 |
22473 | 中興摩通四甲購A | 0.102 | 0.112 | 0.102 | 0.105 | +0.016 | +17.978 | 78.20萬 | 8.37萬 | 0.08 | 0.08 |
22474 | 吉利瑞銀四乙購A | 0.121 | 0.126 | 0.121 | 0.121 | +0.009 | +8.036 | 1.10百萬 | 13.39萬 | 0.11 | 0.13 |
22475 | 南中法興五三購A | 0.165 | 0.165 | 0.165 | 0.163 | +0.006 | +3.822 | 10.00萬 | 1.65萬 | 0.16 | 0.16 |
22476 | 恒指法興四七購B | 0.088 | 0.11 | 0.087 | 0.096 | +0.005 | +5.495 | 12.65億 | 1.17億 | 0.07 | 0.08 |
22477 | 中企法興四九購A | 0 | 0 | 0 | 0.159 | +0.004 | +2.581 | 0 | 0 | 0.12 | 0.13 |
22479 | 中移法興四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22480 | A中法興四乙購A | 0.147 | 0.155 | 0.145 | 0.155 | +0.003 | +1.974 | 3.55萬 | 5330 | 0.15 | 0.15 |
22481 | 瑞聲國君四六購A | 0.093 | 0.094 | 0.093 | 0.094 | +0.011 | +13.253 | 10.00萬 | 9350 | 0.11 | 0.14 |
22482 | 比迪國君四九沽A | 0 | 0 | 0 | 0.073 | -0.004 | -5.195 | 0 | 0 | 0.07 | 0.08 |
22483 | 騰訊匯豐四七沽A | 0.013 | 0.013 | 0.01 | 0.01 | -0.003 | -23.077 | 33.00萬 | 3690 | 0.02 | 0.03 |
22484 | 騰訊匯豐四八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22485 | 創科星展四七購A | 0.194 | 0.217 | 0.194 | 0.21 | -0.001 | -0.474 | 1.20百萬 | 24.98萬 | 0.20 | 0.22 |
22487 | 京東星展四六購A | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
22489 | 匯豐摩利四六沽A | 0.022 | 0.022 | 0.022 | 0.021 | -0.002 | -8.696 | 74.00萬 | 1.63萬 | 0.03 | 0.03 |
22490 | 神華摩利四七購A | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.36 | 0.34 |
22491 | 吉利韓投五五購A | 0.25 | 0.26 | 0.25 | 0.26 | +0.02 | +8.333 | 1.49百萬 | 38.07萬 | 0.23 | 0.25 |
22492 | 網易韓投四乙購A | 0.114 | 0.129 | 0.112 | 0.115 | -0.008 | -6.504 | 9.90百萬 | 1.16百萬 | 0.11 | 0.14 |
22493 | 比迪韓投四乙購A | 0.113 | 0.127 | 0.113 | 0.123 | +0.018 | +17.143 | 2.29千萬 | 2.83百萬 | 0.11 | 0.11 |
22494 | 招行花旗四七購B | 0 | 0 | 0 | 0.365 | +0.065 | +21.667 | 0 | 0 | 0.28 | 0.26 |
22495 | 中海花旗四甲購A | 0.073 | 0.085 | 0.073 | 0.086 | +0.023 | +36.508 | 1.17百萬 | 9.49萬 | 0.06 | 0.06 |
22496 | 騰訊花旗四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22497 | 恒指花旗四乙沽A | 0.116 | 0.117 | 0.103 | 0.11 | -0.004 | -3.509 | 3.21千萬 | 3.52百萬 | 0.15 | 0.15 |
22498 | 恒指花旗四四沽A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
22499 | 騰訊高盛四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22500 | 網易法興四七沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22501 | 蒙牛法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22503 | 恒科法興四九購A | 0.081 | 0.095 | 0.081 | 0.086 | -0.003 | -3.371 | 1.50百萬 | 12.90萬 | 0.07 | 0.08 |
22504 | 友邦法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22505 | 匯豐摩通四六沽A | 0.021 | 0.021 | 0.021 | 0.02 | -0.001 | -4.762 | 2.00萬 | 420 | 0.03 | 0.03 |
22506 | 匯豐摩通四六購C | 0.053 | 0.06 | 0.05 | 0.057 | +0.002 | +3.636 | 2.17億 | 1.15千萬 | 0.04 | 0.04 |
22507 | 比迪摩通四九沽B | 0.094 | 0.094 | 0.084 | 0.09 | -0.014 | -13.462 | 1.04億 | 8.88百萬 | 0.10 | 0.10 |
22508 | 騰訊摩通四六購E | 0.096 | 0.124 | 0.089 | 0.094 | -0.021 | -18.261 | 3.55千萬 | 3.66百萬 | 0.05 | 0.04 |
22509 | 騰訊摩通四八沽B | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 4.50萬 | 585 | 0.02 | 0.02 |
22510 | 銀河麥銀四六沽A | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.23 | 0.16 |
22511 | 新特麥銀五四購A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.13 | 0.16 |
22512 | 蒙牛麥銀四甲購A | 0.042 | 0.047 | 0.042 | 0.042 | -0.003 | -6.667 | 3.85百萬 | 17.11萬 | 0.04 | 0.07 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.37 | 0.35 |
22515 | 太保麥銀五三購A | 0.229 | 0.229 | 0.229 | 0.212 | +0.021 | +10.995 | 5.00萬 | 1.15萬 | 0.16 | 0.18 |
22516 | 聯想麥銀四十沽A | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.36 | 0.34 |
22517 | 中金麥銀五六購A | 0.091 | 0.101 | 0.091 | 0.091 | -0.002 | -2.151 | 2.25百萬 | 21.63萬 | 0.09 | 0.10 |
22519 | 中興麥銀五一購A | 0.118 | 0.118 | 0.115 | 0.115 | -0.004 | -3.361 | 32.00萬 | 3.77萬 | 0.12 | 0.12 |
22520 | 騰訊瑞銀四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22521 | 匯豐瑞銀四六購C | 0.056 | 0.064 | 0.056 | 0.063 | -0.001 | -1.563 | 1.19百萬 | 6.97萬 | 0.05 | 0.05 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.25 | 0.24 |
22523 | 騰訊匯豐四六購E | 0.062 | 0.08 | 0.059 | 0.062 | -0.014 | -18.421 | 1.27千萬 | 90.04萬 | 0.03 | 0.03 |
22524 | 金沙麥銀四八沽A | 0 | 0 | 0 | 0.181 | +0.008 | +4.624 | 0 | 0 | 0.15 | 0.11 |
22525 | 新發法巴四十購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 | +5.263 | 10.00萬 | 2000 | 0.02 | 0.03 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 1.34 | +0.03 | +2.29 | 0 | 0 | 1.42 | 1.30 |
22527 | 海撈摩利四九購A | 0.174 | 0.195 | 0.174 | 0.194 | +0.013 | +7.182 | 5.96百萬 | 1.12百萬 | 0.19 | 0.22 |
22528 | 華啤摩利四六購A | 0.092 | 0.095 | 0.078 | 0.078 | -0.015 | -16.129 | 36.00萬 | 3.06萬 | 0.06 | 0.09 |
22529 | 中海摩利四七購A | 0.025 | 0.029 | 0.023 | 0.028 | +0.014 | +100 | 2.89百萬 | 7.12萬 | 0.01 | 0.02 |
22531 | 比迪摩利四七購A | 0.09 | 0.106 | 0.084 | 0.093 | +0.012 | +14.815 | 5.55百萬 | 54.93萬 | 0.10 | 0.11 |
22532 | 中芯中銀四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.01 | 0.01 |
22533 | 港交中銀五三購A | 0.068 | 0.086 | 0.065 | 0.082 | +0.019 | +30.159 | 6.41百萬 | 47.93萬 | 0.04 | 0.05 |
22534 | 海撈中銀四九購A | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.28 | 0.33 |
22535 | 美團國君四乙沽A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
22536 | 小米法巴四八購A | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
22538 | 招行法巴四乙購A | 0.365 | 0.435 | 0.365 | 0.425 | +0.075 | +21.429 | 4.79百萬 | 2.00百萬 | 0.33 | 0.31 |
22539 | 中壽法巴四乙購A | 0.117 | 0.122 | 0.117 | 0.115 | +0.008 | +7.477 | 27.50萬 | 3.24萬 | 0.07 | 0.07 |
22540 | 騰訊摩利四七購D | 0.385 | 0.42 | 0.365 | 0.375 | -0.035 | -8.537 | 2.15百萬 | 80.72萬 | 0.23 | 0.21 |
22541 | 匯豐摩利四八購A | 0.22 | 0.226 | 0.22 | 0.225 | +0.002 | +0.897 | 3.60萬 | 8064 | 0.18 | 0.17 |
22542 | 港交摩利四六購C | 0.021 | 0.039 | 0.021 | 0.031 | +0.013 | +72.222 | 3.54千萬 | 1.19百萬 | 0.01 | 0.02 |
22543 | 騰訊瑞銀四六購F | 0.098 | 0.128 | 0.092 | 0.096 | -0.02 | -17.241 | 1.27千萬 | 1.29百萬 | 0.05 | 0.04 |
22544 | 恒指瑞銀四六沽D | 0.03 | 0.03 | 0.022 | 0.026 | -0.003 | -10.345 | 2.45千萬 | 64.13萬 | 0.05 | 0.05 |
22545 | 匯豐瑞銀四六沽A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.03 | 0.03 |
22546 | 美團韓投四六購A | 0.475 | 0.48 | 0.445 | 0.445 | -0.025 | -5.319 | 2.50萬 | 1.15萬 | 0.31 | 0.29 |
22547 | 京東韓投四六購A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22548 | 中核麥銀五五購A | 0.38 | 0.435 | 0.38 | 0.425 | +0.03 | +7.595 | 11.10萬 | 4.57萬 | 0.39 | 0.35 |
22549 | 騰訊麥銀五四購B | 0.25 | 0.275 | 0.241 | 0.247 | -0.008 | -3.137 | 1.46百萬 | 36.92萬 | 0.18 | 0.17 |