股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
13254 | 阿里花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13266 | 國航瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13320 | 海油花旗四六購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.68 | 0.65 |
13332 | 平安法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13340 | 美團法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13343 | 騰訊法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13348 | 港交法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13398 | 騰訊麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13452 | 海油摩通四六購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.69 | 0.66 |
13462 | 鐵塔星展四六購A | 0.022 | 0.022 | 0.022 | 0.015 | +0.005 | +50 | 2000 | 44 | 0.01 | 0.01 |
13492 | 招商麥銀四七購A | 0 | 0 | 0 | 0.027 | +0.001 | +3.846 | 0 | 0 | 0.03 | 0.03 |
13522 | 農泉瑞銀四六購A | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 | -5 | 30.00萬 | 5700 | 0.02 | 0.02 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0.032 | 0.032 | 0.03 | 0.03 | -0.001 | -3.226 | 18.00萬 | 5600 | 0.03 | 0.03 |
13617 | 中險麥銀四八購A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.34 | 0.38 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13710 | 快手法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13711 | 阿里法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13745 | 美團麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13877 | 萬國摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.091 | 0.092 | 0.086 | 0.086 | -0.006 | -6.522 | 2.75百萬 | 24.52萬 | 0.07 | 0.06 |
13939 | 美團法巴四十購A | 0 | 0 | 0 | 0.022 | -0.005 | -18.519 | 0 | 0 | 0.02 | 0.02 |
13952 | 騰訊摩通五八購A | 0.094 | 0.094 | 0.088 | 0.088 | -0.007 | -7.368 | 20.50萬 | 1.89萬 | 0.08 | 0.06 |
13965 | 騰訊匯豐五九購A | 0.094 | 0.094 | 0.088 | 0.088 | -0.006 | -6.383 | 32.00萬 | 2.91萬 | 0.08 | 0.06 |
13986 | 中險摩利四七購A | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.32 | 0.35 |
13987 | 海油瑞銀四六購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.69 | 0.66 |
14000 | 騰訊瑞銀五八購A | 0.099 | 0.099 | 0.096 | 0.096 | -0.005 | -4.95 | 60.00萬 | 5.85萬 | 0.08 | 0.07 |
14001 | 平安瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14054 | 快手麥銀四八購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14055 | 吉利麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14097 | 康哲麥銀四六購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
14098 | 恒安麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14111 | 阿里法興四六沽A | 0.042 | 0.047 | 0.042 | 0.046 | +0.007 | +17.949 | 1.20百萬 | 5.33萬 | 0.06 | 0.08 |
14129 | 恒指匯豐四六沽A | 0.01 | 0.011 | 0.01 | 0.011 | 0 | 0 | 3.44百萬 | 3.60萬 | 0.03 | 0.05 |
14226 | 平安摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14274 | 阿里瑞銀四六沽A | 0.04 | 0.047 | 0.039 | 0.045 | +0.004 | +9.756 | 8.81百萬 | 37.88萬 | 0.06 | 0.08 |
14395 | 銀河摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14433 | 阿里摩通四六沽A | 0 | 0 | 0 | 0.044 | +0.003 | +7.317 | 0 | 0 | 0.06 | 0.08 |
14472 | 銀河瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14486 | 騰訊麥銀五乙購A | 0.146 | 0.146 | 0.137 | 0.137 | -0.009 | -6.164 | 1.35百萬 | 19.05萬 | 0.12 | 0.10 |
14487 | 中油麥銀四六購A | 0 | 0 | 0 | 1.86 | +0.09 | +5.085 | 0 | 0 | 1.92 | 1.98 |
14564 | 騰訊法巴五九購A | 0.092 | 0.092 | 0.088 | 0.088 | -0.006 | -6.383 | 1.40百萬 | 12.72萬 | 0.08 | 0.06 |
14590 | 中聯麥銀五一購A | 0 | 0 | 0 | 0.051 | +0.004 | +8.511 | 0 | 0 | 0.05 | 0.05 |
14593 | 比電麥銀四乙購A | 0.122 | 0.122 | 0.121 | 0.121 | +0.012 | +11.009 | 1.58百萬 | 19.27萬 | 0.08 | 0.08 |
14611 | 煤氣摩通四九購A | 0 | 0 | 0 | 0.012 | -0.004 | -25 | 0 | 0 | 0.01 | 0.01 |
14652 | 煤氣瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14663 | 海田麥銀五四購A | 0.076 | 0.076 | 0.07 | 0.073 | 0 | 0 | 2.16百萬 | 15.50萬 | 0.08 | 0.09 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14709 | 平安高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14720 | 中聯法興四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0.02 | 0.02 | 0.019 | 0.019 | -0.001 | -5 | 35.50萬 | 6800 | 0.02 | 0.02 |
14731 | 中交法興四乙購A | 0.052 | 0.052 | 0.045 | 0.045 | -0.003 | -6.25 | 9.49百萬 | 45.67萬 | 0.04 | 0.04 |
14750 | 平安摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14768 | 國電麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14799 | 中車摩通四乙購A | 0.084 | 0.085 | 0.08 | 0.081 | 0 | 0 | 1.69百萬 | 13.97萬 | 0.08 | 0.08 |
14802 | 中移星展五一購B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
14831 | 鐵塔摩利四六購B | 0.013 | 0.016 | 0.013 | 0.015 | +0.004 | +36.364 | 59.00萬 | 8480 | 0.01 | 0.01 |
14849 | 恒指匯豐五三沽A | 0.065 | 0.069 | 0.065 | 0.069 | +0.003 | +4.545 | 61.00萬 | 4.19萬 | 0.09 | 0.12 |
14883 | 阿里法巴四十沽A | 0 | 0 | 0 | 0.112 | +0.006 | +5.66 | 0 | 0 | 0.14 | 0.16 |
14900 | 騰訊法興五八購A | 0.093 | 0.093 | 0.088 | 0.088 | -0.006 | -6.383 | 4.79百萬 | 43.79萬 | 0.08 | 0.06 |
14957 | 吉利星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14981 | 銀河法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14995 | 騰訊高盛五八購A | 0 | 0 | 0 | 0.087 | -0.005 | -5.435 | 0 | 0 | 0.07 | 0.06 |
15071 | 煤氣麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15086 | 平安麥銀五五購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
15093 | 贛鋒麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15102 | 鐵塔高盛四六購A | 0 | 0 | 0 | 0.011 | +0.001 | +10 | 0 | 0 | 0.01 | 0.01 |
15127 | 銀河摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15133 | 恒指摩通四六沽A | 0.013 | 0.013 | 0.011 | 0.012 | -0.001 | -7.692 | 3.46千萬 | 41.29萬 | 0.03 | 0.05 |
15155 | 阿里匯豐四九購A | 0.05 | 0.05 | 0.044 | 0.045 | -0.008 | -15.094 | 4.11百萬 | 18.75萬 | 0.04 | 0.03 |
15165 | 美團摩利四九購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 | -22.222 | 20.00萬 | 4200 | 0.02 | 0.01 |
15179 | 恒指瑞銀四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.32百萬 | 1.32萬 | 0.03 | 0.05 |
15212 | 鐵塔花旗四六購A | 0.015 | 0.015 | 0.013 | 0.013 | +0.002 | +18.182 | 10.00萬 | 1484 | 0.01 | 0.01 |
15219 | 吉利法興四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.01 |
15264 | 中交麥銀四乙購A | 0.07 | 0.07 | 0.063 | 0.063 | -0.004 | -5.97 | 100.00萬 | 6.83萬 | 0.06 | 0.06 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15290 | 萬國麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15294 | 友邦麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15298 | 光環麥銀六一購A | 0.171 | 0.171 | 0.167 | 0.169 | +0.012 | +7.643 | 50.00萬 | 8.48萬 | 0.16 | 0.16 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
15306 | 中車法興四乙購A | 0.061 | 0.063 | 0.058 | 0.059 | -0.001 | -1.667 | 1.35千萬 | 82.22萬 | 0.06 | 0.07 |
15342 | 阿里麥銀四六沽A | 0 | 0 | 0 | 0.041 | +0.004 | +10.811 | 0 | 0 | 0.06 | 0.08 |
15347 | 匯豐麥銀四九購A | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.36 | 0.33 |
15379 | 鐵建法興四九購A | 0.02 | 0.021 | 0.017 | 0.017 | -0.003 | -15 | 4.00百萬 | 7.79萬 | 0.02 | 0.02 |
15398 | 阿里法巴四九購A | 0.054 | 0.054 | 0.048 | 0.049 | -0.007 | -12.5 | 6.90百萬 | 34.68萬 | 0.04 | 0.03 |
15446 | 贛鋒摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15472 | 吉利摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15475 | 平安摩利四六沽A | 0 | 0 | 0 | 0.236 | -0.008 | -3.279 | 0 | 0 | 0.29 | 0.34 |
15489 | 吉利瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15499 | 鐵塔瑞銀四六購A | 0.012 | 0.02 | 0.01 | 0.015 | +0.005 | +50 | 4.56百萬 | 5.25萬 | 0.01 | 0.01 |
15512 | 煤氣法興四九購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.009 | -45 | 100.00萬 | 1.10萬 | 0.02 | 0.02 |
15538 | 吉利摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15543 | 鐵建麥銀四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15563 | 恒指法巴四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
15586 | 吉利法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15590 | 中車瑞銀四乙購A | 0.074 | 0.079 | 0.071 | 0.071 | -0.004 | -5.333 | 4.15百萬 | 31.48萬 | 0.08 | 0.08 |
15601 | 鐵塔摩通四六購A | 0.01 | 0.015 | 0.01 | 0.015 | +0.005 | +50 | 1.84百萬 | 2.02萬 | 0.01 | 0.01 |
15608 | 銀河國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15617 | 鐵塔摩利四六購A | 0.01 | 0.017 | 0.01 | 0.017 | +0.007 | +70 | 2.58百萬 | 2.60萬 | 0.01 | 0.01 |
15648 | 阿里星展四六沽A | 0 | 0 | 0 | 0.047 | +0.002 | +4.444 | 0 | 0 | 0.07 | 0.09 |
15693 | 阿里法巴四十購A | 0.024 | 0.024 | 0.021 | 0.021 | -0.004 | -16 | 19.00萬 | 4380 | 0.02 | 0.02 |
15697 | 美團法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15712 | 美團麥銀四八購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15713 | 中信麥銀四八沽A | 0.162 | 0.171 | 0.162 | 0.171 | -0.008 | -4.469 | 52.00萬 | 8.76萬 | 0.20 | 0.24 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15726 | 天齊麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15765 | 阿里瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15768 | 中壽法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15773 | 阿里摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15813 | 匯豐花旗四六購A | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.36 | 0.34 |
15834 | 贛鋒瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15879 | 中聯星展四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15897 | 阿里法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15906 | 錦欣高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15911 | 贛鋒法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15913 | 贛鋒高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15923 | 阿里匯豐四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15936 | 中海麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15939 | 鐵塔瑞信四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15948 | 銀河高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0.137 | 0.138 | 0.126 | 0.13 | -0.017 | -11.565 | 2.60百萬 | 34.41萬 | 0.14 | 0.16 |
15959 | 蒙牛瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16019 | 攜程瑞銀四六購A | 0.265 | 0.265 | 0.265 | 0.265 | 0 | 0 | 5.00萬 | 1.33萬 | 0.23 | 0.22 |
16020 | 攜程摩通四乙購A | 0 | 0 | 0 | 0.244 | -0.004 | -1.613 | 0 | 0 | 0.22 | 0.21 |
16036 | 贛鋒匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16040 | 農行匯豐四七購A | 0 | 0 | 0 | 0.164 | +0.015 | +10.067 | 0 | 0 | 0.16 | 0.14 |
16052 | 中海摩利四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
16074 | 鐵塔高盛四六購B | 0.015 | 0.015 | 0.01 | 0.01 | -0.001 | -9.091 | 55.00萬 | 6550 | 0.01 | 0.01 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16150 | 農行摩通四七購A | 0.144 | 0.149 | 0.144 | 0.149 | +0.012 | +8.759 | 36.50萬 | 5.31萬 | 0.15 | 0.13 |
16162 | 中行匯豐四甲購A | 0.191 | 0.191 | 0.188 | 0.188 | +0.014 | +8.046 | 84.00萬 | 15.92萬 | 0.17 | 0.14 |
16165 | 贛鋒摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16178 | 華能麥銀四乙購A | 0.139 | 0.141 | 0.132 | 0.132 | -0.015 | -10.204 | 70.00萬 | 9.58萬 | 0.15 | 0.17 |
16203 | 小米法興四九購A | 0 | 0 | 0 | 0.164 | -0.005 | -2.959 | 0 | 0 | 0.14 | 0.13 |
16210 | 華能摩利四乙購A | 0.117 | 0.117 | 0.111 | 0.111 | -0.012 | -9.756 | 36.00萬 | 4.18萬 | 0.12 | 0.14 |
16251 | 美團摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16262 | S金摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
16282 | 中聯中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16283 | 泡瑪瑞銀四乙購A | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 | +8.571 | 10.00萬 | 3.80萬 | 0.34 | 0.31 |
16316 | 五礦麥銀四九購A | 0 | 0 | 0 | 0.146 | +0.002 | +1.389 | 0 | 0 | 0.14 | 0.16 |
16321 | 農行摩利四七購A | 0.159 | 0.159 | 0.159 | 0.159 | +0.007 | +4.605 | 16.00萬 | 2.54萬 | 0.16 | 0.14 |
16347 | 株車法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16354 | 中鋁摩通四九購A | 0.13 | 0.142 | 0.127 | 0.141 | +0.023 | +19.492 | 1.31千萬 | 1.75百萬 | 0.11 | 0.11 |
16390 | 美團瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16401 | 舜光麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16427 | 中行摩通四甲購A | 0.194 | 0.204 | 0.193 | 0.202 | +0.021 | +11.602 | 1.44百萬 | 28.26萬 | 0.17 | 0.14 |
16461 | 騰訊東亞五乙購A | 0.117 | 0.117 | 0.111 | 0.111 | -0.005 | -4.31 | 40.50萬 | 4.73萬 | 0.10 | 0.08 |
16462 | 阿里東亞四乙購A | 0.062 | 0.062 | 0.062 | 0.063 | -0.008 | -11.268 | 2.00萬 | 1240 | 0.06 | 0.05 |
16463 | 百度東亞四乙購A | 0.046 | 0.047 | 0.045 | 0.047 | -0.006 | -11.321 | 65.00萬 | 2.99萬 | 0.04 | 0.03 |
16464 | 中移東亞五四購A | 0.13 | 0.137 | 0.128 | 0.129 | +0.005 | +4.032 | 100.00萬 | 13.39萬 | 0.13 | 0.13 |
16483 | 藥明摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16488 | 鐵建法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16492 | 中聯瑞銀四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16494 | 阿里摩利四八購A | 0.049 | 0.05 | 0.044 | 0.045 | -0.007 | -13.462 | 3.74百萬 | 18.19萬 | 0.04 | 0.03 |
16505 | 華虹法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16525 | 中行法興四甲購A | 0.18 | 0.19 | 0.18 | 0.186 | +0.016 | +9.412 | 36.20萬 | 6.66萬 | 0.16 | 0.13 |
16534 | 平安星展四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16562 | 阿里匯豐四九購B | 0.017 | 0.018 | 0.017 | 0.017 | -0.004 | -19.048 | 1.42百萬 | 2.43萬 | 0.01 | 0.01 |
16564 | 阿里高盛四九購A | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.02 | 0.01 |
16567 | 商湯摩通四五購A | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 8.00萬 | 875 | 0.01 | 0.01 |
16573 | 株車摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16576 | 舜光摩利四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16587 | S金星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16589 | 中行瑞銀四甲購A | 0.176 | 0.191 | 0.176 | 0.189 | +0.013 | +7.386 | 6.30百萬 | 1.15百萬 | 0.17 | 0.14 |
16594 | 阿里法興四九購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 | -13.043 | 5.25百萬 | 10.50萬 | 0.02 | 0.01 |
16608 | 阿里摩通四九購A | 0.019 | 0.02 | 0.019 | 0.02 | -0.004 | -16.667 | 40.00萬 | 7800 | 0.02 | 0.02 |
16609 | 騰訊摩通五乙購A | 0.12 | 0.121 | 0.12 | 0.115 | -0.006 | -4.959 | 10.00萬 | 1.21萬 | 0.10 | 0.08 |
16610 | 騰訊摩通六一購A | 0.104 | 0.106 | 0.103 | 0.104 | -0.006 | -5.455 | 2.51億 | 2.61千萬 | 0.09 | 0.07 |
16612 | 比電摩通四乙購A | 0.125 | 0.129 | 0.118 | 0.125 | +0.013 | +11.607 | 5.32百萬 | 65.70萬 | 0.09 | 0.09 |
16626 | 華虹摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16631 | 中通麥銀四十購A | 0 | 0 | 0 | 0.069 | -0.003 | -4.167 | 0 | 0 | 0.07 | 0.07 |
16643 | 比電瑞銀四乙購A | 0.125 | 0.131 | 0.118 | 0.125 | +0.013 | +11.607 | 1.20千萬 | 1.48百萬 | 0.09 | 0.09 |
16644 | 阿里瑞銀四九購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 | -16.667 | 90.00萬 | 1.80萬 | 0.02 | 0.02 |
16649 | 農行法興四七購A | 0.149 | 0.149 | 0.149 | 0.151 | +0.011 | +7.857 | 9.50萬 | 1.42萬 | 0.15 | 0.13 |
16650 | 中聯法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16662 | 中險摩通四十購A | 0.054 | 0.054 | 0.048 | 0.052 | -0.004 | -7.143 | 1.14百萬 | 5.90萬 | 0.07 | 0.08 |
16669 | 民行麥銀四九購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.013 | -43.333 | 22.95萬 | 3902 | 0.02 | 0.01 |
16677 | 商湯摩利四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 29.50萬 | 2950 | 0.01 | 0.01 |
16683 | 濰柴麥銀四五購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.05 | 0.09 |
16685 | 中險麥銀四甲購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
16686 | 福萊麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16703 | S金法興四九沽A | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.01 | 0.01 |
16705 | 平安花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16709 | 中行高盛四甲購A | 0.193 | 0.193 | 0.193 | 0.193 | +0.015 | +8.427 | 25.00萬 | 4.83萬 | 0.16 | 0.13 |
16715 | 港交法巴四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16718 | 京東法巴四七購A | 0 | 0 | 0 | 0.018 | -0.004 | -18.182 | 0 | 0 | 0.01 | 0.01 |
16720 | 華虹摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16726 | 中投摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16746 | 中行摩利四甲購A | 0.146 | 0.152 | 0.146 | 0.153 | +0.014 | +10.072 | 67.00萬 | 9.96萬 | 0.13 | 0.11 |
16758 | 騰訊瑞銀六一購A | 0.116 | 0.117 | 0.112 | 0.112 | -0.008 | -6.667 | 60.00萬 | 6.92萬 | 0.10 | 0.08 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.03 | 0.03 |
16771 | 華能法興四九購A | 0.064 | 0.064 | 0.057 | 0.057 | -0.011 | -16.176 | 2.32百萬 | 13.85萬 | 0.07 | 0.08 |
16774 | 理想麥銀四六購A | 0.081 | 0.091 | 0.081 | 0.085 | -0.02 | -19.048 | 2.75百萬 | 23.58萬 | 0.05 | 0.08 |
16802 | 騰訊法巴六一購A | 0.128 | 0.13 | 0.128 | 0.129 | -0.006 | -4.444 | 15.00萬 | 1.94萬 | 0.11 | 0.09 |
16809 | 中險摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16812 | 華能瑞銀四甲購A | 0.105 | 0.105 | 0.099 | 0.1 | -0.012 | -10.714 | 75.00萬 | 7.54萬 | 0.11 | 0.12 |
16825 | 鐵塔國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16831 | 廣發麥銀四乙購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
16837 | 美團麥銀四九購A | 0.027 | 0.027 | 0.026 | 0.026 | -0.004 | -13.333 | 1.20百萬 | 3.14萬 | 0.02 | 0.01 |
16840 | 中信麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16852 | 中行法巴四乙購A | 0.15 | 0.162 | 0.15 | 0.162 | +0.012 | +8 | 2.71百萬 | 42.38萬 | 0.14 | 0.11 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16860 | 農行摩通四五購A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.03 | 0.03 |
16861 | 神華摩通四五購A | 0 | 0 | 0 | 0.053 | +0.006 | +12.766 | 0 | 0 | 0.03 | 0.05 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16873 | 阿里摩通四八購A | 0.048 | 0.048 | 0.041 | 0.042 | -0.006 | -12.5 | 4.10百萬 | 17.92萬 | 0.03 | 0.03 |
16875 | 騰訊高盛五乙購A | 0.116 | 0.116 | 0.111 | 0.111 | -0.007 | -5.932 | 20.00萬 | 2.27萬 | 0.10 | 0.08 |
16885 | 海通法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16886 | 中交法興四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16893 | 騰訊摩利六一購A | 0.108 | 0.109 | 0.102 | 0.102 | -0.007 | -6.422 | 60.00萬 | 6.34萬 | 0.09 | 0.07 |
16896 | 騰訊摩利五乙購A | 0.117 | 0.119 | 0.111 | 0.111 | -0.007 | -5.932 | 1.40百萬 | 16.10萬 | 0.10 | 0.08 |
16897 | 騰訊摩利五乙購B | 0.138 | 0.139 | 0.131 | 0.133 | -0.007 | -5 | 5.05百萬 | 67.84萬 | 0.12 | 0.09 |
16900 | 商湯瑞銀四五購A | 0.05 | 0.05 | 0.012 | 0.012 | +0.002 | +20 | 74.00萬 | 1.73萬 | 0.01 | 0.01 |
16906 | 平醫麥銀四六沽A | 0.133 | 0.136 | 0.133 | 0.137 | +0.006 | +4.58 | 51.00萬 | 6.78萬 | 0.20 | 0.24 |
16913 | 阿里麥銀四九購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 | -20 | 20.00萬 | 3200 | 0.01 | 0.01 |
16914 | 中軟麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16923 | 騰訊法興五乙購A | 0.119 | 0.119 | 0.112 | 0.112 | -0.008 | -6.667 | 7.26百萬 | 84.31萬 | 0.10 | 0.08 |
16926 | 騰訊法興六一購A | 0.106 | 0.107 | 0.102 | 0.102 | -0.008 | -7.273 | 2.75百萬 | 28.90萬 | 0.09 | 0.07 |
16931 | 匯豐法巴四七購A | 0.26 | 0.26 | 0.26 | 0.275 | +0.015 | +5.769 | 10.00萬 | 2.60萬 | 0.18 | 0.13 |
16960 | 理想麥銀四六沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
16961 | 京東麥銀四七沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.04 | 0.09 |
16968 | 華能匯豐四九購A | 0.061 | 0.061 | 0.051 | 0.052 | -0.01 | -16.129 | 6.16百萬 | 35.17萬 | 0.06 | 0.07 |
16978 | 中行摩通四甲購B | 0.153 | 0.162 | 0.152 | 0.16 | +0.015 | +10.345 | 2.73百萬 | 42.42萬 | 0.14 | 0.11 |
16986 | 華能摩通四九購A | 0.061 | 0.061 | 0.053 | 0.053 | -0.011 | -17.188 | 1.60百萬 | 9.18萬 | 0.06 | 0.07 |
17000 | 中鋁摩利四九購A | 0.126 | 0.134 | 0.124 | 0.132 | +0.022 | +20 | 56.00萬 | 7.20萬 | 0.10 | 0.10 |
17001 | 神華摩利四五購A | 0.021 | 0.024 | 0.02 | 0.021 | +0.003 | +16.667 | 70.00萬 | 1.49萬 | 0.02 | 0.03 |
17007 | 騰訊麥銀五八購A | 0.102 | 0.103 | 0.1 | 0.096 | -0.006 | -5.882 | 68.00萬 | 6.93萬 | 0.09 | 0.07 |
17016 | 農行瑞銀四五購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17017 | 攜程瑞銀四乙購A | 0.247 | 0.248 | 0.246 | 0.246 | -0.004 | -1.6 | 90.00萬 | 22.22萬 | 0.22 | 0.21 |
17019 | 中鐵法興四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17037 | 騰訊高盛六一購A | 0.106 | 0.106 | 0.102 | 0.102 | -0.006 | -5.556 | 67.00萬 | 7.03萬 | 0.09 | 0.07 |
17041 | 農行摩利四五購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17057 | 鐵塔中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17065 | 中險匯豐四八購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 | -18.75 | 30.00萬 | 3900 | 0.02 | 0.03 |
17094 | 恒指摩通五三沽A | 0.07 | 0.07 | 0.07 | 0.071 | 0 | 0 | 10.00萬 | 7000 | 0.09 | 0.12 |
17104 | 銀河花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17115 | 錦欣麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17118 | 恒指瑞銀五三沽A | 0 | 0 | 0 | 0.071 | +0.001 | +1.429 | 0 | 0 | 0.09 | 0.12 |
17121 | 神華瑞銀四五購A | 0.033 | 0.033 | 0.022 | 0.029 | +0.001 | +3.571 | 3.41百萬 | 8.99萬 | 0.02 | 0.04 |
17128 | 錦欣摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17130 | 新地法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17139 | 藥明花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17145 | 中交瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17148 | 華虹瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17151 | 李寧麥銀四乙沽A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
17155 | 恒指法興四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.02 | 0.05 |
17164 | 海通摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17169 | 藥明摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17171 | 農行瑞銀四七購A | 0 | 0 | 0 | 0.145 | +0.013 | +9.848 | 0 | 0 | 0.14 | 0.13 |
17178 | 中藥匯豐五九購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
17186 | 中鐵匯豐四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17208 | 海通瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17209 | 藥明瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17215 | 中行星展四甲購A | 0.154 | 0.161 | 0.153 | 0.161 | +0.015 | +10.274 | 99.30萬 | 15.40萬 | 0.14 | 0.11 |
17220 | 阿里花旗四六沽A | 0.044 | 0.047 | 0.044 | 0.047 | +0.006 | +14.634 | 1.56百萬 | 7.03萬 | 0.07 | 0.08 |
17222 | 新地花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17224 | 中信摩通四甲購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17232 | 華虹高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17237 | 華能摩利四八購A | 0.021 | 0.021 | 0.02 | 0.019 | -0.005 | -20.833 | 1.01百萬 | 2.02萬 | 0.02 | 0.03 |
17246 | 美團法巴四七購C | 0.03 | 0.031 | 0.029 | 0.025 | -0.009 | -26.471 | 1.24百萬 | 3.74萬 | 0.02 | 0.02 |
17254 | 吉利中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17255 | 百度花旗四九購A | 0.028 | 0.028 | 0.024 | 0.024 | -0.006 | -20 | 2.15百萬 | 5.34萬 | 0.02 | 0.02 |
17265 | 美團法巴四九購A | 0.03 | 0.032 | 0.027 | 0.027 | -0.006 | -18.182 | 4.42百萬 | 13.08萬 | 0.03 | 0.02 |
17278 | 澳博摩利四乙購A | 0.022 | 0.023 | 0.022 | 0.023 | -0.001 | -4.167 | 20.50萬 | 4710 | 0.02 | 0.02 |
17288 | 騰訊瑞銀五乙購A | 0.124 | 0.124 | 0.123 | 0.12 | -0.007 | -5.512 | 60.00萬 | 7.41萬 | 0.11 | 0.09 |
17297 | 騰訊國君五乙購A | 0 | 0 | 0 | 0.119 | -0.003 | -2.459 | 0 | 0 | 0.10 | 0.08 |
17310 | 平安摩通五六購A | 0.045 | 0.045 | 0.036 | 0.04 | +0.002 | +5.263 | 5.65百萬 | 20.58萬 | 0.03 | 0.02 |
17311 | 美團摩通四九購A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.02 | 0.02 |
17318 | 平安東亞五五購A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
17319 | 美團東亞四七購A | 0 | 0 | 0 | 0.02 | -0.005 | -20 | 0 | 0 | 0.02 | 0.01 |
17333 | 美團瑞銀四九購A | 0.025 | 0.025 | 0.021 | 0.022 | -0.005 | -18.519 | 1.04百萬 | 2.40萬 | 0.02 | 0.02 |
17344 | 騰訊匯豐五乙購A | 0.141 | 0.141 | 0.133 | 0.134 | -0.007 | -4.965 | 30.00萬 | 4.12萬 | 0.12 | 0.10 |
17353 | 小米摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17356 | 美團瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17369 | 盈富星展四六購A | 0.014 | 0.023 | 0.01 | 0.023 | +0.007 | +43.75 | 4.41百萬 | 7.71萬 | 0.01 | 0.01 |
17387 | 領展麥銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17393 | 贛鋒麥銀五四沽A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
17408 | 騰訊摩通五乙購B | 0.138 | 0.138 | 0.133 | 0.134 | -0.007 | -4.965 | 40.00萬 | 5.43萬 | 0.12 | 0.10 |
17411 | 美團摩通四八購A | 0 | 0 | 0 | 0.028 | -0.004 | -12.5 | 0 | 0 | 0.03 | 0.02 |
17422 | 美團摩利四八購A | 0.026 | 0.026 | 0.026 | 0.025 | -0.007 | -21.875 | 5.00萬 | 1300 | 0.02 | 0.02 |
17430 | 美團瑞銀四八購A | 0.029 | 0.03 | 0.029 | 0.026 | -0.007 | -21.212 | 60.00萬 | 1.77萬 | 0.03 | 0.02 |
17434 | 騰訊瑞銀五乙購B | 0.144 | 0.144 | 0.139 | 0.141 | -0.006 | -4.082 | 75.00萬 | 10.61萬 | 0.13 | 0.10 |
17437 | 騰訊星展六一購A | 0.124 | 0.124 | 0.117 | 0.118 | -0.006 | -4.839 | 2.70百萬 | 33.01萬 | 0.11 | 0.09 |
17439 | 騰訊星展五乙購A | 0.146 | 0.146 | 0.138 | 0.139 | -0.008 | -5.442 | 6.70百萬 | 94.78萬 | 0.12 | 0.10 |
17442 | 騰訊中銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17447 | 騰訊高盛五乙購B | 0 | 0 | 0 | 0.135 | -0.005 | -3.571 | 0 | 0 | 0.12 | 0.09 |
17454 | 泡瑪摩通四乙購A | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.34 | 0.31 |
17459 | 港交法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17470 | 美團麥銀四七沽A | 0.032 | 0.035 | 0.032 | 0.035 | +0.006 | +20.69 | 37.50萬 | 1.25萬 | 0.04 | 0.07 |