股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.31 | -0.03 | -8.824 | 0 | 0 | 0.36 | 0.35 |
50684 | 美團瑞銀四六熊D | 0 | 0 | 0 | 0.077 | -0.008 | -9.412 | 0 | 0 | 0.10 | 0.10 |
50687 | 比迪瑞銀四十牛E | 0.044 | 0.055 | 0.044 | 0.052 | +0.006 | +13.043 | 9.08百萬 | 45.00萬 | 0.06 | 0.06 |
50694 | 小米瑞銀四九牛A | 0.123 | 0.124 | 0.123 | 0.125 | +0.009 | +7.759 | 13.00萬 | 1.60萬 | 0.12 | 0.11 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.66 | -0.03 | -4.348 | 0 | 0 | 0.71 | 0.70 |
50710 | 美團摩通四十牛B | 0 | 0 | 0 | 0.405 | +0.045 | +12.5 | 0 | 0 | 0.30 | 0.28 |
50712 | 安踏摩通四八牛A | 0.205 | 0.215 | 0.204 | 0.213 | +0.022 | +11.518 | 48.80萬 | 10.12萬 | 0.17 | 0.18 |
50715 | 恒指瑞銀六一熊V | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.31 | 0.31 |
50716 | 恒指瑞銀六二熊G | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.39 | 0.38 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.216 | +0.003 | +1.408 | 0 | 0 | 0.19 | 0.18 |
50733 | 恒指法巴六四熊B | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.33 | 0.33 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.207 | +0.003 | +1.471 | 0 | 0 | 0.18 | 0.17 |
50735 | 美團匯豐四九牛D | 0.385 | 0.385 | 0.385 | 0.415 | +0.045 | +12.162 | 10000 | 3850 | 0.31 | 0.29 |
50736 | 恒指國君六三熊P | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.40 | 0.39 |
50744 | 恒指法巴六三熊J | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.34 | 0.33 |
50745 | 恒指法巴六三熊K | 0 | 0 | 0 | 0.231 | -0.015 | -6.098 | 0 | 0 | 0.26 | 0.25 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.205 | +0.002 | +0.985 | 0 | 0 | 0.18 | 0.17 |
50755 | 比迪瑞銀四甲牛A | 0.033 | 0.045 | 0.033 | 0.042 | +0.007 | +20 | 1.19千萬 | 45.72萬 | 0.05 | 0.05 |
50757 | 海油瑞銀五十牛C | 0.047 | 0.047 | 0.044 | 0.046 | +0.006 | +15 | 1.97百萬 | 8.85萬 | 0.05 | 0.05 |
50771 | 快手法興四六熊A | 0 | 0 | 0 | 0.335 | -0.04 | -10.667 | 0 | 0 | 0.38 | 0.37 |
50772 | 阿里法興四六熊A | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.31 | 0.31 |
50773 | 恒指瑞銀六四熊Q | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.37 | 0.36 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.229 | +0.003 | +1.327 | 0 | 0 | 0.20 | 0.19 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.201 | +0.003 | +1.515 | 0 | 0 | 0.17 | 0.16 |
50789 | 恒指瑞銀六四熊T | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.33 | 0.33 |
50791 | 恒指瑞銀六二熊F | 0 | 0 | 0 | 0.3 | -0.03 | -9.091 | 0 | 0 | 0.35 | 0.34 |
50792 | 恒指瑞銀六四熊V | 0 | 0 | 0 | 0.31 | -0.03 | -8.824 | 0 | 0 | 0.36 | 0.35 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.455 | -0.02 | -4.211 | 0 | 0 | 0.48 | 0.48 |
50796 | 恒指瑞銀六四熊W | 0 | 0 | 0 | 0.37 | -0.03 | -7.5 | 0 | 0 | 0.42 | 0.41 |
50797 | 恒指瑞銀六四熊R | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.46 | 0.45 |
50798 | 恒指摩通五四熊C | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.43 | 0.43 |
50816 | 恒指摩通六四熊O | 0 | 0 | 0 | 0.295 | -0.03 | -9.231 | 0 | 0 | 0.34 | 0.33 |
50820 | 恒指法興四十牛I | 0.142 | 0.153 | 0.142 | 0.152 | +0.017 | +12.593 | 99.00萬 | 14.59萬 | 0.13 | 0.13 |
50829 | 恒指匯豐六四熊V | 0 | 0 | 0 | 0.3 | -0.03 | -9.091 | 0 | 0 | 0.35 | 0.34 |
50830 | 恒指匯豐五乙熊V | 0 | 0 | 0 | 0.295 | -0.03 | -9.231 | 0 | 0 | 0.34 | 0.33 |
50831 | 騰訊法興六三熊A | 0.031 | 0.031 | 0.014 | 0.016 | -0.021 | -56.757 | 9.49千萬 | 1.98百萬 | 0.07 | 0.07 |
50834 | 恒指匯豐六四熊W | 0 | 0 | 0 | 0.31 | -0.03 | -8.824 | 0 | 0 | 0.35 | 0.35 |
50835 | 比迪法興四十牛D | 0.035 | 0.044 | 0.032 | 0.041 | +0.006 | +17.143 | 7.60百萬 | 29.62萬 | 0.05 | 0.05 |
50838 | 中企法興五九牛E | 0.066 | 0.075 | 0.066 | 0.074 | +0.013 | +21.311 | 6.80百萬 | 47.80萬 | 0.05 | 0.06 |
50840 | 百度花旗四六熊A | 0 | 0 | 0 | 0.17 | -0.002 | -1.163 | 0 | 0 | 0.17 | 0.17 |
50841 | 恒科法興四甲牛C | 0.041 | 0.052 | 0.041 | 0.051 | +0.012 | +30.769 | 6.19千萬 | 3.13百萬 | 0.03 | 0.04 |
50847 | 工行花旗五八牛A | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 | +3.704 | 60.00萬 | 1.68萬 | 0.03 | 0.02 |
50849 | 恒指法巴六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50856 | 恒指國君六三熊Q | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.33 | 0.32 |
50857 | 恒指國君六三熊R | 0.265 | 0.265 | 0.265 | 0.26 | -0.035 | -11.864 | 30.00萬 | 7.95萬 | 0.31 | 0.30 |
50861 | 恒指國君四十牛P | 0.103 | 0.127 | 0.103 | 0.124 | +0.031 | +33.333 | 5.31百萬 | 58.68萬 | 0.08 | 0.08 |
50863 | 恒指法巴六三熊L | 0.255 | 0.255 | 0.255 | 0.255 | -0.03 | -10.526 | 4.00萬 | 1.02萬 | 0.30 | 0.30 |
50868 | 恒指法巴六三熊Y | 0.27 | 0.27 | 0.26 | 0.26 | -0.035 | -11.864 | 2.67百萬 | 69.62萬 | 0.31 | 0.31 |
50869 | 恒指法巴六三熊Z | 0.29 | 0.29 | 0.29 | 0.275 | -0.03 | -9.836 | 5.00萬 | 1.45萬 | 0.32 | 0.31 |
50871 | 恒指法巴六三熊B | 0 | 0 | 0 | 0.248 | -0.032 | -11.429 | 0 | 0 | 0.30 | 0.29 |
50872 | 恒指法巴六三熊F | 0.26 | 0.26 | 0.245 | 0.245 | -0.035 | -12.5 | 63.00萬 | 16.23萬 | 0.30 | 0.29 |
50873 | 恒指法巴六三熊N | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.33 | 0.32 |
50874 | 恒指法巴六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50875 | 恒指法巴六三熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50880 | 恒指法巴六三熊Q | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.35 | 0.34 |
50882 | 理想花旗四乙熊A | 0 | 0 | 0 | 0.208 | +0.004 | +1.961 | 0 | 0 | 0.18 | 0.17 |
50883 | 恒指法巴六三熊U | 0.149 | 0.15 | 0.14 | 0.142 | -0.015 | -9.554 | 2.57百萬 | 36.52萬 | 0.17 | 0.16 |
50892 | 恒指摩通六四熊A | 0 | 0 | 0 | 0.26 | -0.035 | -11.864 | 0 | 0 | 0.31 | 0.30 |
50894 | 恒指摩通六四熊B | 0 | 0 | 0 | 0.275 | -0.03 | -9.836 | 0 | 0 | 0.32 | 0.31 |
50895 | 恒指摩通六四熊D | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.34 | 0.33 |
50896 | 中行法興五七牛A | 0.048 | 0.05 | 0.048 | 0.05 | +0.004 | +8.696 | 3.30百萬 | 15.86萬 | 0.04 | 0.04 |
50897 | 恒指摩通六四熊E | 0 | 0 | 0 | 0.3 | -0.03 | -9.091 | 0 | 0 | 0.35 | 0.34 |
50899 | 美團摩通四六熊B | 0.085 | 0.085 | 0.085 | 0.08 | -0.008 | -9.091 | 2.00萬 | 1700 | 0.10 | 0.10 |
50903 | 恒指摩通六四熊H | 0 | 0 | 0 | 0.246 | -0.034 | -12.143 | 0 | 0 | 0.29 | 0.28 |
50905 | 京東摩通四五熊A | 0.122 | 0.122 | 0.121 | 0.117 | -0.009 | -7.143 | 60.00萬 | 7.29萬 | 0.13 | 0.13 |
50918 | 恒指匯豐五三熊B | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.58 | 0.57 |
50919 | 恒指瑞銀六四熊X | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.30 | 0.30 |
50920 | 恒指瑞銀六四熊Y | 0 | 0 | 0 | 0.265 | -0.03 | -10.169 | 0 | 0 | 0.31 | 0.30 |
50922 | 恒指匯豐五四熊M | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.41 | 0.40 |
50923 | 恒指瑞銀六二熊H | 0 | 0 | 0 | 0.28 | -0.035 | -11.111 | 0 | 0 | 0.33 | 0.33 |
50924 | 恒指瑞銀六一熊T | 0 | 0 | 0 | 0.245 | -0.03 | -10.909 | 0 | 0 | 0.29 | 0.28 |
50925 | 恒指瑞銀六二熊M | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.35 | 0.35 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.64 | -0.04 | -5.882 | 0 | 0 | 0.69 | 0.68 |
50931 | 恒指瑞銀六二熊O | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.37 | 0.36 |
50932 | 恒指瑞銀六一熊W | 0.144 | 0.144 | 0.144 | 0.144 | -0.016 | -10 | 8.00萬 | 1.15萬 | 0.17 | 0.17 |
50933 | 恒指匯豐六甲牛Z | 0.102 | 0.114 | 0.102 | 0.116 | +0.03 | +34.884 | 45.00萬 | 5.05萬 | 0.07 | 0.08 |
50952 | 美團法興四七熊A | 0 | 0 | 0 | 0.076 | -0.009 | -10.588 | 0 | 0 | 0.10 | 0.10 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.69 | 0.68 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.66 | -0.04 | -5.714 | 0 | 0 | 0.71 | 0.70 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.72 | -0.03 | -4 | 0 | 0 | 0.77 | 0.76 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.77 | -0.04 | -4.938 | 0 | 0 | 0.82 | 0.81 |
50964 | 恒指法興五乙熊S | 0.275 | 0.275 | 0.275 | 0.275 | -0.035 | -11.29 | 10.00萬 | 2.75萬 | 0.32 | 0.32 |
50985 | 阿里高盛四六熊A | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.32 | 0.31 |
50992 | 恒指匯豐六四熊X | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.30 | 0.29 |
50996 | 恒指匯豐六四熊Z | 0.275 | 0.275 | 0.275 | 0.27 | -0.035 | -11.475 | 2.00百萬 | 55.00萬 | 0.32 | 0.31 |
51000 | 恒指國君四十牛Q | 0.115 | 0.137 | 0.115 | 0.134 | +0.03 | +28.846 | 2.06百萬 | 25.73萬 | 0.09 | 0.09 |
51026 | 恒指國君六三熊T | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.34 | 0.33 |
51027 | 恒指國君六三熊U | 0 | 0 | 0 | 0.235 | -0.035 | -12.963 | 0 | 0 | 0.29 | 0.28 |
51031 | 恒指法巴六四熊Z | 0.255 | 0.255 | 0.236 | 0.236 | -0.034 | -12.593 | 36.00萬 | 8.88萬 | 0.28 | 0.28 |
51033 | 恒指法巴六四熊A | 0.26 | 0.26 | 0.236 | 0.235 | -0.03 | -11.321 | 8.00萬 | 1.92萬 | 0.28 | 0.28 |
51035 | 騰訊法巴四甲熊N | 0.034 | 0.035 | 0.019 | 0.022 | -0.02 | -47.619 | 5.05百萬 | 12.41萬 | 0.07 | 0.08 |
51036 | 騰訊法巴四甲熊O | 0.055 | 0.055 | 0.039 | 0.042 | -0.018 | -30 | 3.00百萬 | 14.12萬 | 0.09 | 0.10 |
51037 | 比迪法巴四甲熊D | 0 | 0 | 0 | 0.161 | -0.004 | -2.424 | 0 | 0 | 0.15 | 0.15 |
51039 | 阿里法巴四甲熊C | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 | -8.333 | 7.32百萬 | 2.01百萬 | 0.30 | 0.29 |
51040 | 恒指法巴六四熊E | 0.26 | 0.26 | 0.231 | 0.233 | -0.032 | -12.075 | 56.00萬 | 13.40萬 | 0.28 | 0.28 |
51042 | 恒指法巴六四熊G | 0.25 | 0.25 | 0.226 | 0.228 | -0.037 | -13.962 | 47.00萬 | 11.32萬 | 0.28 | 0.27 |
51055 | 比迪法興四十牛E | 0.047 | 0.052 | 0.046 | 0.052 | +0.007 | +15.556 | 55.00萬 | 2.75萬 | 0.06 | 0.06 |
51058 | 比迪花旗四乙牛A | 0.066 | 0.075 | 0.066 | 0.074 | +0.008 | +12.121 | 1.45百萬 | 10.54萬 | 0.08 | 0.08 |
51060 | 中芯花旗四乙熊A | 0 | 0 | 0 | 0.079 | -0.01 | -11.236 | 0 | 0 | 0.09 | 0.08 |
51064 | 中行瑞銀五甲牛A | 0.047 | 0.048 | 0.047 | 0.048 | +0.003 | +6.667 | 22.00萬 | 1.05萬 | 0.04 | 0.04 |
51065 | 騰訊瑞銀四九牛P | 0.19 | 0.194 | 0.189 | 0.194 | +0.018 | +10.227 | 1.19千萬 | 2.26百萬 | 0.14 | 0.13 |
51066 | 美團瑞銀四八牛Z | 0 | 0 | 0 | 0.45 | +0.04 | +9.756 | 0 | 0 | 0.34 | 0.32 |
51069 | 恒指法興五二熊N | 0.28 | 0.28 | 0.27 | 0.27 | -0.03 | -10 | 36.00萬 | 10.07萬 | 0.32 | 0.31 |
51072 | 百度瑞銀五甲熊A | 0.132 | 0.132 | 0.115 | 0.12 | -0.012 | -9.091 | 4.29百萬 | 50.88萬 | 0.14 | 0.11 |
51074 | 恒指摩通六四熊W | 0.26 | 0.26 | 0.241 | 0.241 | -0.034 | -12.364 | 46.00萬 | 11.67萬 | 0.29 | 0.28 |
51075 | 恒指摩通六四熊X | 0 | 0 | 0 | 0.27 | -0.03 | -10 | 0 | 0 | 0.32 | 0.31 |
51076 | 恒指摩通六四熊M | 0 | 0 | 0 | 0.255 | -0.035 | -12.069 | 0 | 0 | 0.30 | 0.30 |
51077 | 恒指摩通六五熊A | 0.245 | 0.245 | 0.228 | 0.229 | -0.036 | -13.585 | 33.00萬 | 7.78萬 | 0.28 | 0.27 |
51078 | 恒指摩通六五熊B | 0.15 | 0.15 | 0.14 | 0.142 | -0.015 | -9.554 | 9.03百萬 | 1.31百萬 | 0.17 | 0.16 |
51091 | 快手瑞銀四七熊A | 0 | 0 | 0 | 0.219 | -0.041 | -15.769 | 0 | 0 | 0.27 | 0.26 |
51097 | 恒指瑞銀六四熊A | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.30 | 0.29 |
51102 | 恒指法興四四熊B | 0 | 0 | 0 | 0.58 | -0.04 | -6.452 | 0 | 0 | 0.63 | 0.62 |
51104 | 百度摩通四八熊A | 0.149 | 0.149 | 0.13 | 0.135 | -0.013 | -8.784 | 4.09百萬 | 54.26萬 | 0.15 | 0.12 |
51108 | 恒指瑞銀六四熊S | 0.229 | 0.229 | 0.229 | 0.227 | -0.033 | -12.692 | 3.00萬 | 6870 | 0.28 | 0.27 |
51109 | 恒指瑞銀六二熊P | 0 | 0 | 0 | 0.244 | -0.031 | -11.273 | 0 | 0 | 0.30 | 0.29 |
51110 | 恒指瑞銀六二熊R | 0 | 0 | 0 | 0.27 | -0.035 | -11.475 | 0 | 0 | 0.32 | 0.31 |
51112 | 恒指瑞銀六四熊Z | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 | -9.677 | 5.00萬 | 1.40萬 | 0.33 | 0.32 |
51125 | 恒指花旗四四熊Z | 0 | 0 | 0 | 0.26 | -0.05 | -16.129 | 0 | 0 | 0.31 | 0.31 |
51127 | 恒指匯豐六四熊A | 0 | 0 | 0 | 0.231 | -0.034 | -12.83 | 0 | 0 | 0.28 | 0.27 |
51128 | 恒指匯豐六二熊P | 0 | 0 | 0 | 0.27 | -0.035 | -11.475 | 0 | 0 | 0.32 | 0.31 |
51129 | 恒指匯豐六四熊C | 0 | 0 | 0 | 0.249 | -0.031 | -11.071 | 0 | 0 | 0.30 | 0.29 |
51134 | 恒指法巴六三熊V | 0 | 0 | 0 | 0.231 | -0.034 | -12.83 | 0 | 0 | 0.28 | 0.27 |
51135 | 美團摩利四九牛D | 0.34 | 0.345 | 0.34 | 0.35 | +0.045 | +14.754 | 47.00萬 | 16.12萬 | 0.24 | 0.22 |
51137 | 恒指法巴六三熊W | 0.247 | 0.247 | 0.247 | 0.247 | -0.033 | -11.786 | 6.00萬 | 1.48萬 | 0.30 | 0.29 |
51139 | 美團花旗四九牛D | 0 | 0 | 0 | 0.38 | +0.045 | +13.433 | 0 | 0 | 0.27 | 0.25 |
51141 | 恒指法巴六三熊X | 0 | 0 | 0 | 0.241 | -0.034 | -12.364 | 0 | 0 | 0.29 | 0.28 |
51142 | 恒指法巴六三熊A | 0.275 | 0.275 | 0.249 | 0.249 | -0.031 | -11.071 | 4.92百萬 | 1.27百萬 | 0.30 | 0.29 |
51143 | 恒指法巴六三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51144 | 恒指法巴六三熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51147 | 恒指國君四十牛R | 0.096 | 0.118 | 0.094 | 0.115 | +0.03 | +35.294 | 4.55百萬 | 47.40萬 | 0.07 | 0.07 |
51148 | 恒指國君六三熊V | 0 | 0 | 0 | 0.31 | -0.03 | -8.824 | 0 | 0 | 0.36 | 0.35 |
51149 | 恒指國君六三熊W | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.30 | 0.30 |
51150 | 恒指國君六五熊D | 0.041 | 0.042 | 0.01 | 0.015 | -0.039 | -72.222 | 3.11千萬 | 66.55萬 | 0.08 | 0.07 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.145 | +0.009 | +6.618 | 0 | 0 | 0.14 | 0.13 |
51169 | 百度匯豐四乙熊A | 0.242 | 0.242 | 0.218 | 0.224 | -0.017 | -7.054 | 8.73百萬 | 1.96百萬 | 0.24 | 0.21 |
51172 | 恒指匯豐六二熊J | 0 | 0 | 0 | 0.24 | -0.035 | -12.727 | 0 | 0 | 0.29 | 0.28 |
51173 | 美團匯豐四九牛E | 0 | 0 | 0 | 0.375 | +0.04 | +11.94 | 0 | 0 | 0.27 | 0.25 |
51175 | 恒指摩通六五熊D | 0 | 0 | 0 | 0.27 | -0.03 | -10 | 0 | 0 | 0.31 | 0.31 |
51176 | 恒指摩通六四熊S | 0.235 | 0.235 | 0.231 | 0.231 | -0.034 | -12.83 | 7.00萬 | 1.64萬 | 0.28 | 0.27 |
51181 | 恒指瑞銀五三熊C | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.52 | 0.51 |
51182 | 恒指瑞銀五三熊L | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.54 | 0.53 |
51183 | 恒指瑞銀五二熊Q | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.67 | 0.66 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.65 | -0.04 | -5.797 | 0 | 0 | 0.70 | 0.69 |
51186 | 恒指瑞銀五二熊C | 0 | 0 | 0 | 0.67 | -0.04 | -5.634 | 0 | 0 | 0.73 | 0.72 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.44 | 0.44 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.47 | -0.015 | -3.093 | 0 | 0 | 0.49 | 0.49 |
51193 | 吉利摩通四七熊A | 0 | 0 | 0 | 0.106 | -0.004 | -3.636 | 0 | 0 | 0.11 | 0.10 |
51196 | 恒指瑞銀五二熊F | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.61 | 0.60 |
51198 | 恒指摩通六五熊E | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.32 | 0.32 |
51201 | 恒指瑞銀六四熊E | 0.229 | 0.229 | 0.229 | 0.229 | -0.031 | -11.923 | 40.00萬 | 9.16萬 | 0.28 | 0.27 |
51202 | 恒指瑞銀六四熊F | 0 | 0 | 0 | 0.246 | -0.034 | -12.143 | 0 | 0 | 0.30 | 0.29 |
51203 | 恒指瑞銀六二熊N | 0 | 0 | 0 | 0.265 | -0.03 | -10.169 | 0 | 0 | 0.32 | 0.31 |
51204 | 創科瑞銀四甲熊A | 0.072 | 0.072 | 0.072 | 0.071 | -0.003 | -4.054 | 15.00萬 | 1.08萬 | 0.07 | 0.07 |
51205 | 恒指法興五三熊P | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.58 | 0.58 |
51206 | 恒指法興五三熊A | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.60 | 0.59 |
51209 | 創科瑞銀四十熊A | 0.141 | 0.141 | 0.124 | 0.125 | -0.019 | -13.194 | 8.24百萬 | 1.07百萬 | 0.14 | 0.14 |
51210 | 舜光瑞銀四八熊A | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.44 | 0.43 |
51212 | 吉利瑞銀四八熊A | 0 | 0 | 0 | 0.13 | -0.004 | -2.985 | 0 | 0 | 0.13 | 0.13 |
51214 | 工行瑞銀四八牛B | 0 | 0 | 0 | 0.092 | +0.001 | +1.099 | 0 | 0 | 0.09 | 0.08 |
51216 | 美團摩通四十牛C | 0.345 | 0.38 | 0.345 | 0.38 | +0.05 | +15.152 | 23.00萬 | 8.45萬 | 0.27 | 0.25 |
51217 | 阿里摩通六甲熊A | 0.054 | 0.055 | 0.044 | 0.047 | -0.019 | -28.788 | 6.53百萬 | 31.26萬 | 0.07 | 0.06 |
51225 | 恒指瑞銀六二熊S | 0.28 | 0.28 | 0.28 | 0.275 | -0.03 | -9.836 | 15.00萬 | 4.20萬 | 0.33 | 0.32 |
51226 | 比迪摩利四四熊A | 0 | 0 | 0 | 0.19 | -0.004 | -2.062 | 0 | 0 | 0.18 | 0.18 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.45 | 0.44 |
51229 | 恒指匯豐五三熊H | 0 | 0 | 0 | 0.7 | -0.03 | -4.11 | 0 | 0 | 0.75 | 0.74 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.53 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.69 | -0.03 | -4.167 | 0 | 0 | 0.74 | 0.73 |
51232 | 恒指匯豐五四熊Y | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.43 | 0.42 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.73 | -0.03 | -3.947 | 0 | 0 | 0.78 | 0.77 |
51234 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.60 | 0.59 |
51237 | 創科瑞銀四十牛B | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.51 | 0.52 |
51241 | 吉利瑞銀四甲熊A | 0 | 0 | 0 | 0.185 | -0.003 | -1.596 | 0 | 0 | 0.18 | 0.18 |
51243 | 恒指法興五七牛H | 0.1 | 0.105 | 0.1 | 0.105 | +0.017 | +19.318 | 2.05百萬 | 21.08萬 | 0.08 | 0.08 |
51244 | 舜光瑞銀四九熊A | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 | +3.03 | 10000 | 6800 | 0.65 | 0.63 |
51247 | 中移花旗四七熊A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
51248 | 恒指匯豐六四熊E | 0 | 0 | 0 | 0.265 | -0.03 | -10.169 | 0 | 0 | 0.31 | 0.30 |
51253 | 恒指法巴六二熊N | 0 | 0 | 0 | 0.241 | -0.034 | -12.364 | 0 | 0 | 0.29 | 0.28 |
51276 | 美團法巴四甲牛A | 0.355 | 0.375 | 0.355 | 0.375 | +0.045 | +13.636 | 1.60百萬 | 56.91萬 | 0.27 | 0.15 |
51277 | 京東法巴四甲牛P | 0.435 | 0.465 | 0.435 | 0.465 | +0.045 | +10.714 | 3.12千萬 | 1.42千萬 | 0.38 | 0.38 |
51281 | 恒指國君六三熊X | 0 | 0 | 0 | 0.27 | -0.035 | -11.475 | 0 | 0 | 0.32 | 0.32 |
51288 | 中行法興四八牛A | 0.086 | 0.086 | 0.086 | 0.086 | +0.002 | +2.381 | 3.00萬 | 2580 | 0.08 | 0.07 |
51291 | 網易法巴四乙熊I | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.34 | 0.21 |
51296 | 恒指國君六五熊T | 0.052 | 0.052 | 0.024 | 0.027 | -0.038 | -58.462 | 3.02百萬 | 10.52萬 | 0.09 | 0.08 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.235 | +0.003 | +1.293 | 0 | 0 | 0.21 | 0.20 |
51309 | 友邦法興四六熊A | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.33 | 0.30 |
51313 | 恒指法巴六二熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51314 | 恒指瑞銀五四熊H | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 0.60 | 0.59 |
51315 | 港交摩利四甲熊A | 0.19 | 0.19 | 0.186 | 0.186 | -0.016 | -7.921 | 3.00萬 | 5630 | 0.21 | 0.21 |
51321 | 恒指瑞銀五四熊N | 0 | 0 | 0 | 0.54 | -0.04 | -6.897 | 0 | 0 | 0.59 | 0.58 |
51324 | 恒指國君五六牛B | 0.25 | 0.25 | 0.25 | 0.255 | +0.029 | +12.832 | 4.00萬 | 10000 | 0.21 | 0.21 |
51325 | 恒指瑞銀五四熊A | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.62 | 0.61 |
51332 | 恒指瑞銀六四熊H | 0.25 | 0.25 | 0.238 | 0.236 | -0.034 | -12.593 | 15.00萬 | 3.69萬 | 0.28 | 0.28 |
51333 | 中行瑞銀四九牛A | 0 | 0 | 0 | 0.088 | +0.002 | +2.326 | 0 | 0 | 0.08 | 0.07 |
51336 | 恒指瑞銀六四熊I | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.31 | 0.30 |
51337 | 恒指瑞銀六二熊T | 0 | 0 | 0 | 0.275 | -0.03 | -9.836 | 0 | 0 | 0.32 | 0.32 |
51338 | 恒指瑞銀六二熊L | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.34 | 0.33 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.246 | +0.003 | +1.235 | 0 | 0 | 0.22 | 0.21 |
51345 | 美團法興四九牛K | 0.345 | 0.355 | 0.345 | 0.37 | +0.04 | +12.121 | 79.00萬 | 27.62萬 | 0.26 | 0.24 |
51351 | 恒指瑞銀五三熊F | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.56 | 0.56 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.59 | 0.58 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.72 | 0.71 |
51361 | 恒指瑞銀五四熊S | 0 | 0 | 0 | 0.68 | -0.04 | -5.556 | 0 | 0 | 0.73 | 0.73 |
51363 | 恒指瑞銀五四熊Y | 0 | 0 | 0 | 0.73 | -0.04 | -5.195 | 0 | 0 | 0.78 | 0.77 |
51370 | 恒指摩通六五熊G | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.33 | 0.32 |
51373 | 恒指摩通六五熊H | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.30 | 0.29 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.65 | 0.64 |
51376 | 美團瑞銀四九牛I | 0.34 | 0.37 | 0.34 | 0.37 | +0.04 | +12.121 | 2.69百萬 | 94.97萬 | 0.26 | 0.24 |
51377 | 中行摩通四八牛A | 0 | 0 | 0 | 0.099 | +0.002 | +2.062 | 0 | 0 | 0.09 | 0.09 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.159 | +0.004 | +2.581 | 0 | 0 | 0.13 | 0.12 |
51382 | 中油瑞銀五甲牛A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
51385 | 小米東亞四八牛A | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.63 | 0.59 |
51391 | 招行瑞銀六甲牛A | 0.061 | 0.064 | 0.061 | 0.065 | +0.004 | +6.557 | 20.00萬 | 1.25萬 | 0.06 | 0.05 |
51393 | 恒指法巴六八熊A | 0 | 0 | 0 | 0.241 | -0.034 | -12.364 | 0 | 0 | 0.29 | 0.28 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.161 | +0.003 | +1.899 | 0 | 0 | 0.14 | 0.13 |
51402 | 阿里摩利四六熊A | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.31 | 0.31 |
51404 | 藥明摩通四九熊B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
51405 | 恒指國君六三熊Y | 0 | 0 | 0 | 0.243 | -0.032 | -11.636 | 0 | 0 | 0.30 | 0.29 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.249 | +0.002 | +0.81 | 0 | 0 | 0.24 | 0.24 |
51429 | 京東法興四六熊A | 0.111 | 0.111 | 0.111 | 0.111 | -0.009 | -7.5 | 2.00萬 | 2220 | 0.13 | 0.13 |
51438 | 恒指法興四九牛W | 0.114 | 0.126 | 0.114 | 0.125 | +0.017 | +15.741 | 6.35百萬 | 77.04萬 | 0.10 | 0.10 |
51442 | 恒指法興五四熊E | 0.265 | 0.265 | 0.265 | 0.26 | -0.03 | -10.345 | 4.00萬 | 1.06萬 | 0.31 | 0.30 |
51446 | 恒指匯豐六七牛K | 0.107 | 0.122 | 0.107 | 0.123 | +0.032 | +35.165 | 30.00萬 | 3.37萬 | 0.08 | 0.08 |
51447 | 恒指法興五二熊Y | 0.255 | 0.255 | 0.234 | 0.237 | -0.038 | -13.818 | 38.00萬 | 9.17萬 | 0.29 | 0.28 |
51448 | 恒指法興五乙熊U | 0.248 | 0.248 | 0.244 | 0.244 | -0.036 | -12.857 | 1.10百萬 | 26.88萬 | 0.29 | 0.29 |
51449 | 恒指匯豐六七牛L | 0.096 | 0.113 | 0.096 | 0.116 | +0.032 | +38.095 | 26.00萬 | 2.72萬 | 0.07 | 0.07 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51451 | 美團法興四七熊B | 0.068 | 0.068 | 0.066 | 0.066 | -0.009 | -12 | 30.00萬 | 2.00萬 | 0.09 | 0.09 |
51452 | 恒指匯豐六七牛N | 0.126 | 0.126 | 0.126 | 0.131 | +0.03 | +29.703 | 15.00萬 | 1.89萬 | 0.08 | 0.09 |
51455 | 恒指國君四十牛V | 0 | 0 | 0 | 0.147 | +0.032 | +27.826 | 0 | 0 | 0.10 | 0.10 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.165 | +0.032 | +24.06 | 0 | 0 | 0.11 | 0.12 |
51463 | 京東匯豐四甲牛B | 0 | 0 | 0 | 0.405 | +0.045 | +12.5 | 0 | 0 | 0.32 | 0.32 |
51467 | 阿里匯豐五乙熊E | 0.06 | 0.061 | 0.041 | 0.046 | -0.02 | -30.303 | 1.08億 | 5.33百萬 | 0.07 | 0.07 |
51469 | 恒指摩通六五熊L | 0.26 | 0.26 | 0.236 | 0.237 | -0.033 | -12.222 | 2.20百萬 | 54.65萬 | 0.29 | 0.28 |
51473 | 長汽法興四七熊A | 0.101 | 0.101 | 0.099 | 0.099 | -0.008 | -7.477 | 5.00萬 | 5010 | 0.10 | 0.12 |
51475 | 恒指法巴六七熊B | 0.13 | 0.13 | 0.119 | 0.119 | -0.016 | -11.852 | 1.20百萬 | 14.73萬 | 0.14 | 0.14 |
51476 | 招行匯豐五八牛A | 0.069 | 0.069 | 0.069 | 0.069 | +0.005 | +7.812 | 50.00萬 | 3.45萬 | 0.06 | 0.06 |
51479 | 恒指法巴六七熊D | 0.239 | 0.239 | 0.239 | 0.229 | -0.031 | -11.923 | 100.00萬 | 23.90萬 | 0.28 | 0.27 |
51487 | 阿里花旗四乙熊A | 0.102 | 0.102 | 0.085 | 0.086 | -0.025 | -22.523 | 6.71百萬 | 62.68萬 | 0.11 | 0.11 |
51488 | 理想花旗四乙熊B | 0 | 0 | 0 | 0.177 | +0.004 | +2.312 | 0 | 0 | 0.15 | 0.14 |
51489 | 百度花旗四乙熊A | 0 | 0 | 0 | 0.121 | -0.012 | -9.023 | 0 | 0 | 0.14 | 0.11 |
51495 | 平安摩通四甲熊A | 0.063 | 0.063 | 0.051 | 0.051 | -0.016 | -23.881 | 76.00萬 | 4.32萬 | 0.08 | 0.07 |
51499 | 恒指國君四四熊B | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.62 | 0.62 |
51504 | 恒指摩通六十牛J | 0.092 | 0.114 | 0.089 | 0.111 | +0.032 | +40.506 | 8.41百萬 | 80.43萬 | 0.06 | 0.07 |
51505 | 恒指瑞銀六四熊J | 0.229 | 0.229 | 0.217 | 0.219 | -0.036 | -14.118 | 10.00萬 | 2.20萬 | 0.27 | 0.26 |
51506 | 恒指瑞銀六二熊U | 0 | 0 | 0 | 0.24 | -0.035 | -12.727 | 0 | 0 | 0.29 | 0.29 |
51507 | 恒指瑞銀六二熊I | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.30 | 0.30 |
51509 | 恒指瑞銀六一熊X | 0.127 | 0.127 | 0.118 | 0.12 | -0.016 | -11.765 | 95.00萬 | 11.54萬 | 0.15 | 0.14 |
51510 | 恒指摩通六十牛X | 0 | 0 | 0 | 0.126 | +0.032 | +34.043 | 0 | 0 | 0.08 | 0.08 |
51512 | 恒指摩通六甲牛X | 0.12 | 0.144 | 0.12 | 0.143 | +0.034 | +31.193 | 79.00萬 | 10.53萬 | 0.09 | 0.10 |
51515 | 恒指匯豐六三熊Y | 0 | 0 | 0 | 0.231 | -0.034 | -12.83 | 0 | 0 | 0.28 | 0.27 |
51518 | 中行匯豐四七牛A | 0 | 0 | 0 | 0.084 | +0.002 | +2.439 | 0 | 0 | 0.07 | 0.07 |
51521 | 恒指匯豐六四熊D | 0 | 0 | 0 | 0.246 | -0.034 | -12.143 | 0 | 0 | 0.29 | 0.29 |
51523 | 恒指法興五七牛T | 0.098 | 0.118 | 0.097 | 0.117 | +0.033 | +39.286 | 1.67百萬 | 17.65萬 | 0.07 | 0.07 |
51525 | 恒指法興五八牛O | 0.107 | 0.109 | 0.107 | 0.127 | +0.031 | +32.292 | 15.00萬 | 1.61萬 | 0.08 | 0.08 |
51526 | 恒指法巴六八熊B | 0 | 0 | 0 | 0.208 | -0.031 | -12.971 | 0 | 0 | 0.26 | 0.25 |
51527 | 恒指法興五八牛P | 0.136 | 0.136 | 0.134 | 0.143 | +0.033 | +30 | 9.00萬 | 1.22萬 | 0.09 | 0.10 |
51528 | 恒指法巴六八熊C | 0.218 | 0.218 | 0.218 | 0.207 | -0.031 | -13.025 | 10.00萬 | 2.18萬 | 0.26 | 0.25 |
51532 | 恒指國君六三熊E | 0 | 0 | 0 | 0.305 | -0.035 | -10.294 | 0 | 0 | 0.35 | 0.35 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.146 | +0.001 | +0.69 | 0 | 0 | 0.12 | 0.12 |
51541 | 恒指法巴六八熊D | 0.214 | 0.214 | 0.214 | 0.214 | -0.031 | -12.653 | 3.00萬 | 6420 | 0.26 | 0.26 |
51542 | 恒指摩通六五熊M | 0 | 0 | 0 | 0.209 | -0.03 | -12.552 | 0 | 0 | 0.25 | 0.25 |
51550 | 恒指摩通六五熊N | 0 | 0 | 0 | 0.216 | -0.031 | -12.551 | 0 | 0 | 0.26 | 0.26 |
51556 | 恒指摩通六五熊P | 0 | 0 | 0 | 0.23 | -0.035 | -13.208 | 0 | 0 | 0.28 | 0.27 |
51563 | 美團瑞銀四六熊E | 0.067 | 0.067 | 0.067 | 0.067 | -0.009 | -11.842 | 4.00萬 | 2680 | 0.09 | 0.09 |
51565 | 恒指瑞銀六四熊D | 0 | 0 | 0 | 0.206 | -0.03 | -12.712 | 0 | 0 | 0.26 | 0.25 |
51566 | 恒指瑞銀六四熊G | 0 | 0 | 0 | 0.219 | -0.03 | -12.048 | 0 | 0 | 0.27 | 0.26 |
51572 | 京東瑞銀五四牛B | 0.35 | 0.35 | 0.35 | 0.355 | +0.05 | +16.393 | 21.50萬 | 7.53萬 | 0.27 | 0.27 |
51573 | 恒指瑞銀六二熊K | 0 | 0 | 0 | 0.232 | -0.033 | -12.453 | 0 | 0 | 0.28 | 0.28 |
51574 | 恒指瑞銀六一熊Z | 0 | 0 | 0 | 0.25 | -0.035 | -12.281 | 0 | 0 | 0.30 | 0.30 |
51575 | 恒指瑞銀六七牛R | 0.096 | 0.096 | 0.096 | 0.115 | +0.029 | +33.721 | 46.00萬 | 4.42萬 | 0.07 | 0.08 |
51581 | 恒指法興六一熊Y | 0.243 | 0.245 | 0.226 | 0.226 | -0.034 | -13.077 | 26.00萬 | 6.17萬 | 0.28 | 0.27 |
51588 | 恒指瑞銀六七牛S | 0.109 | 0.116 | 0.106 | 0.128 | +0.03 | +30.612 | 1.26百萬 | 14.60萬 | 0.08 | 0.09 |
51589 | 恒指瑞銀五四熊E | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.58 | 0.57 |
51590 | 恒指瑞銀五四熊I | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.59 | 0.58 |
51592 | 恒指瑞銀五一熊L | 0.265 | 0.265 | 0.265 | 0.27 | -0.015 | -5.263 | 2.00萬 | 5300 | 0.30 | 0.29 |
51595 | 騰訊瑞銀四八牛I | 0.15 | 0.16 | 0.15 | 0.157 | +0.02 | +14.599 | 1.72百萬 | 26.71萬 | 0.10 | 0.09 |
51596 | 恒指匯豐六五熊A | 0 | 0 | 0 | 0.219 | -0.036 | -14.118 | 0 | 0 | 0.27 | 0.26 |
51597 | 恒指匯豐六五熊B | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.33 | 0.32 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.63 | 0.62 |
51599 | 阿里匯豐五乙熊A | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.28 | 0.28 |
51605 | 百度花旗四六熊B | 0 | 0 | 0 | 0.118 | -0.003 | -2.479 | 0 | 0 | 0.12 | 0.11 |
51606 | 友邦花旗四七熊A | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.31 | 0.28 |
51614 | 恒指法巴六五熊V | 0.226 | 0.226 | 0.226 | 0.211 | -0.03 | -12.448 | 2.00萬 | 4520 | 0.26 | 0.25 |
51622 | 恒指匯豐六七牛O | 0.087 | 0.112 | 0.087 | 0.109 | +0.031 | +39.744 | 4.55百萬 | 44.05萬 | 0.06 | 0.07 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.61 | 0.60 |
51626 | 恒指匯豐四四熊A | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 0.61 | 0.60 |
51631 | 恒指摩通六五熊Q | 0 | 0 | 0 | 0.21 | -0.031 | -12.863 | 0 | 0 | 0.26 | 0.25 |
51632 | 恒指摩通六五熊R | 0 | 0 | 0 | 0.225 | -0.035 | -13.462 | 0 | 0 | 0.27 | 0.27 |
51633 | 恒指摩通六五熊S | 0.217 | 0.217 | 0.194 | 0.196 | -0.033 | -14.41 | 24.00萬 | 4.90萬 | 0.24 | 0.24 |
51650 | 恒指法巴六八熊E | 0.206 | 0.206 | 0.206 | 0.2 | -0.031 | -13.42 | 5.00萬 | 1.03萬 | 0.25 | 0.24 |
51651 | 恒指法巴六八熊F | 0 | 0 | 0 | 0.197 | -0.031 | -13.596 | 0 | 0 | 0.25 | 0.24 |
51652 | 恒指法巴六五熊Y | 0.229 | 0.229 | 0.211 | 0.211 | -0.03 | -12.448 | 2.80百萬 | 59.98萬 | 0.26 | 0.25 |
51654 | 恒指法巴六八熊G | 0.243 | 0.244 | 0.22 | 0.222 | -0.033 | -12.941 | 1.95百萬 | 45.33萬 | 0.27 | 0.27 |
51656 | 恒指匯豐六五熊C | 0 | 0 | 0 | 0.201 | -0.03 | -12.987 | 0 | 0 | 0.25 | 0.24 |
51657 | 恒指匯豐六五熊D | 0 | 0 | 0 | 0.212 | -0.031 | -12.757 | 0 | 0 | 0.26 | 0.25 |
51660 | 恒指匯豐六五熊E | 0.245 | 0.245 | 0.245 | 0.242 | -0.033 | -12 | 2.00萬 | 4900 | 0.29 | 0.28 |
51668 | 恒指匯豐四四熊M | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.58 | 0.57 |
51671 | 快手瑞銀四九牛A | 0.098 | 0.134 | 0.098 | 0.127 | +0.039 | +44.318 | 1.14千萬 | 1.35百萬 | 0.07 | 0.08 |