2024年5月6日 (一)
  • 恒生指數 18499.12 23.20
  • 國企指數 6536.44 10.85
  • 上證指數 3131.42 26.59
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...111213
停牌     s 可拋空 第3601-3694項｜共3694項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
69739恒指瑞銀六九牛S0.1130.1360.1130.133+0.03+29.1261.06千萬1.33百萬0.090.09
69740恒指瑞銀六甲牛X0.1450.1450.1450.148+0.03+25.4242.00萬29000.100.11
69741恒指瑞銀六甲牛Y0000.168+0.031+22.628000.120.13
69754恒指國君四十牛I0.1360.1440.1360.143+0.032+28.82926.00萬3.60萬0.090.10
69756恒指法興六八牛O0.1040.1260.10.122+0.03+32.6093.64千萬4.17百萬0.070.08
69757恒指法興五九牛W0.1140.1360.1140.134+0.032+31.3735.63百萬70.05萬0.080.09
69758恒指法興五七牛P0.1250.1480.1250.148+0.034+29.82515.00萬2.11萬0.100.10
69760恒指法興五七牛N0.150.1690.150.171+0.033+23.91371.00萬10.94萬0.120.13
69761恒指法興五七牛Z0000.156+0.033+26.829000.110.11
69762恒指法興五七牛B0000.183+0.034+22.819000.130.14
69778恒指摩通六九牛G0.1130.1380.1120.133+0.032+31.6832.00千萬2.48百萬0.080.09
69780恒指摩通六九牛K0.1020.1240.0980.119+0.03+33.7085.11千萬5.58百萬0.070.08
69791恒指摩通六十牛M0.130.1530.1270.149+0.032+27.359.35百萬1.26百萬0.100.10
69793恒指摩通六甲牛E0.190.190.190.19+0.032+20.2532.00萬38000.140.15
69797恒指摩通六甲牛P0.1550.1550.1550.177+0.032+22.0693.00萬46500.130.13
69798恒指摩通六十牛N0.140.1630.140.163+0.032+24.4271.02千萬1.66百萬0.110.12
69799恒指法巴六甲牛V0.1330.1570.1320.154+0.03+24.1944.95百萬71.28萬0.110.11
69800恒指法巴六甲牛W0.1140.1260.1140.133+0.03+29.1261.10百萬13.06萬0.090.09
69803恒指法巴六甲牛X0.120.1330.120.133+0.032+31.6834.10百萬53.20萬0.080.09
69805藥明匯豐六三牛A0.060.0640.060.062-0.002-3.12555.00萬3.35萬0.070.07
69806京東匯豐四甲牛A0.330.350.330.35+0.04+12.9031.21千萬4.14百萬0.270.27
69819恒指中銀四九牛A0.150.150.150.15+0.032+27.1191000015000.100.11
69822恒指國君四十牛G0.1310.1390.1310.16+0.032+258.00萬1.08萬0.110.12
69823恒指國君四十牛D0.1110.1320.1090.13+0.032+32.6531.03千萬1.24百萬0.080.09
69825恒指華泰四九牛Z0.1560.1560.1560.162+0.033+25.58135.00萬5.46萬0.110.12
69826恒指匯豐六十牛J0.1150.1250.1150.125+0.03+31.57936.00萬4.31萬0.080.08
69827安踏匯豐四十牛B0000.26+0.018+7.438000.220.22
69828恒指匯豐六十牛K0.1250.1420.1250.142+0.031+27.928100.00萬13.73萬0.100.10
69829恒指法興五四熊N0000.42-0.015-3.448000.440.43
69830恒指匯豐六十牛L0.1370.1580.1370.158+0.032+25.3978.00萬1.20萬0.110.12
69831藥明花旗四九牛A0.0450.0550.0450.052-0.004-7.14324.75萬1.24萬0.060.07
69836美團花旗四九牛C0000.49+0.045+10.112000.390.36
69838恒指花旗四九牛F0.0990.1240.0990.121+0.032+35.9554.59百萬53.79萬0.070.08
69840恒指法興五八牛B0.1330.150.1330.15+0.034+29.3134.00萬4.84萬0.100.11
69841恒指法興五八牛C0.1380.1580.1380.16+0.033+25.98421.00萬3.06萬0.110.12
69842恒指法興五九牛X0000.171+0.033+23.913000.120.13
69844恒指法興五七牛O0.1190.140.1190.136+0.031+29.5241.05千萬1.43百萬0.090.09
69848恒指法興五九牛Y0.1040.1280.1040.124+0.031+33.3331.22千萬1.52百萬0.080.08
69856恒指法巴六九牛U0.1070.1090.1070.123+0.03+32.25819.00萬2.04萬0.080.08
69862恒指摩通六十牛O0000.17+0.032+23.188000.120.13
69865恒指摩通六十牛P0.1450.1520.1450.153+0.031+25.4121.00萬3.10萬0.100.11
69869恒指摩通六十牛Q0.1160.1370.1160.137+0.032+30.47641.00萬5.32萬0.090.09
69872恒指摩通六十牛R0.1030.1260.1030.124+0.034+37.77814.00萬1.52萬0.070.08
69874美團摩通四八牛M0000.47+0.045+10.588000.360.34
69876藥明瑞銀六三牛A0000.06400000.070.07
69877恒指瑞銀六九牛H0.1230.1410.1220.142+0.029+25.6642.08百萬27.82萬0.100.10
69883美團瑞銀四八牛W0000.48+0.04+9.091000.370.35
69884招行瑞銀六七牛A0.0350.0410.0350.04+0.004+11.1111.92百萬7.16萬0.030.03
69886快手瑞銀四甲牛C0.1310.1610.1270.158+0.041+35.0432.40千萬3.52百萬0.100.11
69888安踏瑞銀四九牛A0000.29+0.02+7.407000.250.25
69889恒指瑞銀六甲牛O0.0660.0770.0660.076+0.015+24.591.17千萬84.36萬0.050.06
69891恒指瑞銀六九牛B0.0980.120.0980.118+0.03+34.0917.83百萬85.26萬0.070.08
69892恒指瑞銀六九牛F0.110.1320.1090.128+0.029+29.2938.50百萬1.01百萬0.080.09
69893恒指瑞銀六甲牛S0000.16+0.031+24.031000.110.12
69899恒指國君四十牛E0000.151+0.031+25.833000.100.11
69901恒指花旗四七牛N0.1050.1320.1050.131+0.031+311.81百萬22.65萬0.080.09
69904舜光花旗七二熊A0.2390.2390.2380.238+0.014+6.251.20百萬28.62萬0.210.20
69905恒指國君五甲熊H0000.58-0.03-4.918000.620.61
69906恒指國君五四熊Y0000.6-0.03-4.762000.650.64
69907恒指花旗四八牛S0.0950.1180.0950.116+0.031+36.4711.61千萬1.69百萬0.070.07
69909恒指國君五四熊Z0000.68-0.03-4.225000.730.72
69917恒指法興五七牛C0.10.1210.0970.118+0.031+35.6328.55百萬92.54萬0.070.08
69918恒指法興五七牛W0.1120.1330.110.13+0.031+31.3132.99百萬34.46萬0.080.09
69919恒指法興五九牛Z0.1250.1440.1230.141+0.033+30.5561.32百萬17.80萬0.090.10
69921恒指法興五九牛A0.1330.1540.1330.153+0.033+27.51.25百萬17.97萬0.100.11
69923恒指法興五七牛X0.150.150.150.163+0.032+24.4273.00萬45000.110.12
69924恒指匯豐五四熊X0000.52-0.03-5.455000.560.55
69927恒指摩通六十牛S0.1140.1340.1080.129+0.032+32.992.57千萬3.04百萬0.080.09
69935恒指匯豐五三熊U0000.61-0.04-6.154000.660.65
69936恒指摩通六九牛L0.0950.1180.0920.115+0.031+36.9052.90千萬3.05百萬0.070.07
69937恒指摩通六甲牛R0.140.1610.1370.159+0.033+26.194.31百萬64.62萬0.110.11
69938恒指摩通六九牛Q0.120.1350.120.14+0.03+27.27317.00萬2.21萬0.090.10
69942美團摩通四八牛N0000.49+0.045+10.112000.380.36
69947恒指法巴六九牛W0.0990.1220.0990.118+0.029+32.5841.24千萬1.41百萬0.070.08
69948恒指法巴六九牛Z0.0950.1170.0950.115+0.03+35.2947.93百萬87.73萬0.070.07
69951恒指法巴六九牛S0.1460.1460.1460.148+0.03+25.42415.00萬2.19萬0.100.11
69952恒指法巴六九牛M0000.123+0.03+32.258000.080.08
69956恒指瑞銀六九牛J0.0940.1160.0930.114+0.03+35.7141.11千萬1.12百萬0.070.07
69958恒指瑞銀六十牛Y0.110.1270.110.127+0.03+30.9282.98百萬35.15萬0.080.09
69961中芯瑞銀四乙牛A0.0230.0330.0220.032+0.014+77.7781.58千萬47.31萬0.020.03
69962建行瑞銀四八牛D0000.074+0.002+2.778000.070.07
69964中企瑞銀五九牛A0.1570.1570.1570.159+0.013+8.9041000015700.140.14
69965恒指瑞銀六九牛M0000.137+0.029+26.852000.090.10
69967恒指瑞銀六甲牛T0.1380.1530.1360.153+0.029+23.3873.82百萬56.06萬0.110.11
69972美團瑞銀四八牛X0000.5+0.04+8.696000.390.37
69973恒指匯豐六十牛M0000.143+0.03+26.549000.100.10
69974恒指匯豐六十牛N0000.152+0.031+25.62000.110.11
69975美團匯豐四甲牛A0000.495+0.04+8.791000.390.37
69976比迪匯豐四甲牛B0.0580.0580.0580.061+0.006+10.90925.00萬1.45萬0.070.07
69977恒指匯豐六十牛O0.1060.130.1060.126+0.03+31.253.25百萬39.12萬0.080.09
69981恒指匯豐六十牛P0.0970.120.0970.117+0.03+34.4836.37百萬69.72萬0.070.07
69983招行匯豐四甲熊A0.0660.0660.0660.066-0.004-5.7147.00萬46200.070.08
69989恒指法巴六十牛J0.10.1130.0970.116+0.03+34.88462.00萬6.36萬0.070.08
69994恒指瑞銀四四熊G0000.495-0.035-6.604000.540.54
頁數：1...111213
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.