股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.24 | +0.032 | +15.385 | 0 | 0 | 0.19 | 0.20 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.265 | +0.029 | +12.288 | 0 | 0 | 0.22 | 0.23 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.255 | +0.029 | +12.832 | 0 | 0 | 0.21 | 0.22 |
67291 | 恒科匯豐五乙牛A | 0.083 | 0.083 | 0.083 | 0.085 | +0.013 | +18.056 | 20.00萬 | 1.66萬 | 0.07 | 0.07 |
67292 | 恒科匯豐五乙牛B | 0.108 | 0.108 | 0.108 | 0.115 | +0.011 | +10.577 | 3.00萬 | 3240 | 0.10 | 0.10 |
67293 | 恒指華泰五九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67295 | 恒指華泰五九牛O | 0 | 0 | 0 | 0.23 | +0.034 | +17.347 | 0 | 0 | 0.18 | 0.18 |
67302 | 比迪瑞銀四五熊C | 0 | 0 | 0 | 0.234 | -0.004 | -1.681 | 0 | 0 | 0.22 | 0.22 |
67304 | 快手花旗四八牛A | 0.184 | 0.203 | 0.183 | 0.197 | +0.04 | +25.478 | 81.00萬 | 15.51萬 | 0.15 | 0.15 |
67305 | 恒指花旗四七牛V | 0 | 0 | 0 | 0.244 | +0.034 | +16.19 | 0 | 0 | 0.19 | 0.20 |
67309 | 恒指法巴六甲牛U | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 | +10.714 | 2.00萬 | 6200 | 0.26 | 0.27 |
67317 | 恒指瑞銀六一熊K | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.37 | 0.37 |
67318 | 恒指匯豐六三熊F | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.37 | 0.36 |
67327 | 快手摩通四八牛A | 0.185 | 0.207 | 0.185 | 0.206 | +0.042 | +25.61 | 4.26百萬 | 84.81萬 | 0.15 | 0.16 |
67335 | 安踏摩通四七牛A | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.27 | 0.27 |
67339 | 港交摩通四九牛E | 0.09 | 0.103 | 0.09 | 0.101 | +0.016 | +18.824 | 8.68百萬 | 84.22萬 | 0.07 | 0.08 |
67340 | 李寧摩通四乙牛A | 0.109 | 0.13 | 0.107 | 0.125 | +0.026 | +26.263 | 2.45千萬 | 2.93百萬 | 0.09 | 0.12 |
67343 | 比迪中銀四五熊A | 0 | 0 | 0 | 0.218 | -0.002 | -0.909 | 0 | 0 | 0.21 | 0.21 |
67346 | 恒指國君四九牛P | 0 | 0 | 0 | 0.222 | +0.033 | +17.46 | 0 | 0 | 0.17 | 0.18 |
67350 | 恒指法興六九牛P | 0.18 | 0.206 | 0.18 | 0.206 | +0.035 | +20.468 | 3.28百萬 | 64.30萬 | 0.15 | 0.16 |
67352 | 恒指法興六九牛Q | 0.197 | 0.211 | 0.197 | 0.217 | +0.033 | +17.935 | 44.00萬 | 9.09萬 | 0.17 | 0.17 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.232 | +0.033 | +16.583 | 0 | 0 | 0.18 | 0.19 |
67354 | 恒指法興六七牛K | 0.232 | 0.249 | 0.232 | 0.249 | +0.032 | +14.747 | 30.00萬 | 7.23萬 | 0.20 | 0.21 |
67357 | 恒指摩通五四熊R | 0.59 | 0.59 | 0.58 | 0.58 | -0.03 | -4.918 | 6.00萬 | 3.50萬 | 0.63 | 0.62 |
67358 | 恒指摩通五二熊A | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.61 | 0.61 |
67363 | 恒指摩通五三熊M | 0 | 0 | 0 | 0.73 | -0.03 | -3.947 | 0 | 0 | 0.78 | 0.77 |
67364 | 恒指摩通五一熊T | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.32 | 0.32 |
67368 | 恒指摩通五三熊N | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.62 | 0.61 |
67370 | 騰訊法興四八牛L | 0.16 | 0.175 | 0.16 | 0.172 | +0.021 | +13.907 | 8.50萬 | 1.44萬 | 0.12 | 0.11 |
67371 | 騰訊法興四九牛N | 0 | 0 | 0 | 0.25 | +0.017 | +7.296 | 0 | 0 | 0.20 | 0.19 |
67372 | 騰訊法興四八牛M | 0 | 0 | 0 | 0.228 | +0.02 | +9.615 | 0 | 0 | 0.17 | 0.16 |
67373 | 恒指摩通五三熊Q | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.36 | 0.36 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.41 | 0.41 |
67377 | 阿里法興四八牛I | 0.093 | 0.11 | 0.093 | 0.106 | +0.026 | +32.5 | 1.42千萬 | 1.42百萬 | 0.08 | 0.08 |
67378 | 京東法興四八牛B | 0 | 0 | 0 | 0.395 | +0.04 | +11.268 | 0 | 0 | 0.32 | 0.32 |
67382 | 恒指法興四乙熊M | 0.037 | 0.037 | 0.021 | 0.023 | -0.019 | -45.238 | 2.29千萬 | 58.26萬 | 0.05 | 0.05 |
67384 | 安踏法興四九牛A | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.36 | 0.37 |
67387 | 李寧法興四乙牛B | 0.189 | 0.191 | 0.189 | 0.192 | +0.026 | +15.663 | 1.04百萬 | 19.62萬 | 0.16 | 0.19 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
67396 | 恒指摩通五一熊X | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 | -4.478 | 4.00萬 | 2.56萬 | 0.69 | 0.68 |
67407 | 騰訊匯豐四四熊D | 0.064 | 0.065 | 0.047 | 0.051 | -0.02 | -28.169 | 4.47千萬 | 2.51百萬 | 0.11 | 0.12 |
67411 | 恒指瑞銀六一牛A | 0.219 | 0.219 | 0.219 | 0.224 | +0.017 | +8.213 | 15.00萬 | 3.29萬 | 0.20 | 0.20 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.3 | +0.035 | +13.208 | 0 | 0 | 0.25 | 0.26 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.32 | +0.035 | +12.281 | 0 | 0 | 0.27 | 0.28 |
67419 | 恒指瑞銀六十牛N | 0.37 | 0.37 | 0.37 | 0.37 | +0.035 | +10.448 | 4.00萬 | 1.48萬 | 0.32 | 0.33 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.35 | 0.36 |
67425 | 恒指瑞銀六九牛K | 0.185 | 0.207 | 0.185 | 0.207 | +0.03 | +16.949 | 23.00萬 | 4.50萬 | 0.16 | 0.17 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.233 | +0.032 | +15.92 | 0 | 0 | 0.18 | 0.19 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.177 | +0.016 | +9.938 | 0 | 0 | 0.15 | 0.16 |
67441 | 恒指華泰五九牛P | 0.182 | 0.2 | 0.182 | 0.198 | +0.035 | +21.472 | 6.00萬 | 1.11萬 | 0.14 | 0.15 |
67442 | 恒指華泰五九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67450 | 恒指國君四九牛Y | 0 | 0 | 0 | 0.208 | +0.033 | +18.857 | 0 | 0 | 0.16 | 0.16 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.28 | +0.032 | +12.903 | 0 | 0 | 0.23 | 0.24 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.207 | +0.031 | +17.614 | 0 | 0 | 0.16 | 0.17 |
67460 | 恒指匯豐六九牛R | 0.18 | 0.19 | 0.18 | 0.201 | +0.031 | +18.235 | 10.00萬 | 1.85萬 | 0.15 | 0.16 |
67461 | 恒指匯豐六九牛S | 0 | 0 | 0 | 0.18 | +0.03 | +20 | 0 | 0 | 0.13 | 0.14 |
67468 | 快手法興四甲牛A | 0.26 | 0.26 | 0.26 | 0.26 | +0.034 | +15.044 | 10000 | 2600 | 0.22 | 0.22 |
67469 | 恒指法興六七牛A | 0.155 | 0.177 | 0.155 | 0.178 | +0.033 | +22.759 | 73.00萬 | 12.34萬 | 0.13 | 0.14 |
67470 | 恒指法興六九牛R | 0.165 | 0.185 | 0.165 | 0.188 | +0.032 | +20.513 | 91.00萬 | 15.12萬 | 0.14 | 0.15 |
67471 | 恒指法興六七牛I | 0.192 | 0.197 | 0.192 | 0.2 | +0.033 | +19.76 | 5.00萬 | 9750 | 0.15 | 0.16 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.214 | +0.034 | +18.889 | 0 | 0 | 0.16 | 0.17 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.223 | +0.034 | +17.989 | 0 | 0 | 0.17 | 0.18 |
67478 | 騰訊法興四九牛P | 0.197 | 0.198 | 0.197 | 0.199 | +0.022 | +12.429 | 1.10百萬 | 21.68萬 | 0.14 | 0.13 |
67490 | 恒指摩通六九牛R | 0.186 | 0.196 | 0.186 | 0.2 | +0.031 | +18.343 | 23.00萬 | 4.44萬 | 0.15 | 0.16 |
67491 | 恒指摩通六九牛T | 0.207 | 0.207 | 0.207 | 0.214 | +0.031 | +16.94 | 3.00萬 | 6210 | 0.16 | 0.17 |
67493 | 恒指摩通五九牛L | 0 | 0 | 0 | 0.233 | +0.033 | +16.5 | 0 | 0 | 0.18 | 0.19 |
67495 | 恒指摩通六九牛V | 0.163 | 0.188 | 0.163 | 0.185 | +0.032 | +20.915 | 3.89百萬 | 67.36萬 | 0.13 | 0.14 |
67503 | 恒指花旗四七牛X | 0.192 | 0.206 | 0.192 | 0.21 | +0.034 | +19.318 | 46.00萬 | 9.14萬 | 0.16 | 0.16 |
67504 | 恒指花旗四九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67510 | 恒指瑞銀六九牛P | 0.157 | 0.175 | 0.157 | 0.172 | +0.031 | +21.986 | 91.00萬 | 15.12萬 | 0.12 | 0.13 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.187 | +0.031 | +19.872 | 0 | 0 | 0.14 | 0.15 |
67512 | 騰訊瑞銀四八牛M | 0 | 0 | 0 | 0.217 | +0.021 | +10.714 | 0 | 0 | 0.16 | 0.15 |
67516 | 比迪瑞銀四八熊C | 0.05 | 0.057 | 0.044 | 0.049 | -0.005 | -9.259 | 1.22千萬 | 62.17萬 | 0.04 | 0.04 |
67518 | 港交瑞銀四十牛A | 0.079 | 0.096 | 0.079 | 0.094 | +0.017 | +22.078 | 1.27億 | 1.13千萬 | 0.07 | 0.07 |
67521 | 快手瑞銀四乙牛B | 0.2 | 0.21 | 0.2 | 0.219 | +0.04 | +22.346 | 2.71百萬 | 55.80萬 | 0.17 | 0.18 |
67522 | 安踏瑞銀四十牛C | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.38 | 0.38 |
67527 | 李寧瑞銀五十牛A | 0.135 | 0.135 | 0.135 | 0.139 | +0.028 | +25.225 | 2.00萬 | 2700 | 0.10 | 0.13 |
67528 | 恒指瑞銀六九牛C | 0 | 0 | 0 | 0.22 | +0.031 | +16.402 | 0 | 0 | 0.17 | 0.18 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.197 | +0.031 | +18.675 | 0 | 0 | 0.15 | 0.16 |
67537 | 港交匯豐四六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67538 | 平安匯豐五十牛F | 0.07 | 0.075 | 0.07 | 0.079 | +0.011 | +16.176 | 50.00萬 | 3.59萬 | 0.06 | 0.06 |
67540 | 阿里匯豐四乙牛H | 0.122 | 0.138 | 0.122 | 0.138 | +0.026 | +23.214 | 3.77百萬 | 48.24萬 | 0.11 | 0.09 |
67541 | 騰訊匯豐四九牛E | 0 | 0 | 0 | 0.226 | +0.021 | +10.244 | 0 | 0 | 0.17 | 0.16 |
67542 | 恒指匯豐六九牛U | 0.177 | 0.192 | 0.177 | 0.194 | +0.032 | +19.753 | 9.00萬 | 1.67萬 | 0.15 | 0.15 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.226 | +0.032 | +16.495 | 0 | 0 | 0.18 | 0.18 |
67545 | 恒指匯豐五九牛Y | 0.176 | 0.18 | 0.176 | 0.179 | +0.033 | +22.603 | 15.00萬 | 2.68萬 | 0.13 | 0.14 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.2 | +0.031 | +18.343 | 0 | 0 | 0.15 | 0.16 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.211 | +0.033 | +18.539 | 0 | 0 | 0.16 | 0.16 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0.167 | 0.191 | 0.167 | 0.188 | +0.031 | +19.745 | 3.43百萬 | 60.30萬 | 0.14 | 0.15 |
67551 | 恒指法巴六九牛V | 0.18 | 0.197 | 0.179 | 0.197 | +0.031 | +18.675 | 1.87百萬 | 36.41萬 | 0.15 | 0.16 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.38 | 0.39 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.38 | +0.03 | +8.571 | 0 | 0 | 0.33 | 0.34 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.365 | +0.035 | +10.606 | 0 | 0 | 0.31 | 0.32 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67558 | 恒指法巴六九牛R | 0 | 0 | 0 | 0.48 | +0.035 | +7.865 | 0 | 0 | 0.43 | 0.39 |
67559 | 港交法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67564 | 比迪法巴四甲牛Y | 0.088 | 0.096 | 0.085 | 0.094 | +0.006 | +6.818 | 1.15千萬 | 1.04百萬 | 0.10 | 0.09 |
67565 | 小米法巴四甲牛I | 0 | 0 | 0 | 0.62 | +0.04 | +6.897 | 0 | 0 | 0.59 | 0.55 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 0.75 | +0.04 | +5.634 | 0 | 0 | 0.65 | 0.63 |
67576 | 恒指法巴六九牛Y | 0.19 | 0.198 | 0.19 | 0.197 | +0.031 | +18.675 | 34.00萬 | 6.66萬 | 0.15 | 0.16 |
67577 | 恒指法巴六九牛F | 0.188 | 0.209 | 0.188 | 0.207 | +0.033 | +18.966 | 42.00萬 | 8.74萬 | 0.16 | 0.16 |
67578 | 恒指法巴六九牛H | 0.195 | 0.215 | 0.194 | 0.214 | +0.031 | +16.94 | 1.15百萬 | 23.03萬 | 0.17 | 0.17 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67580 | 恒指法巴六九牛T | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.46 | 0.45 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.52 | +0.03 | +6.122 | 0 | 0 | 0.47 | 0.46 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.214 | +0.032 | +17.582 | 0 | 0 | 0.17 | 0.17 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67597 | 恒指華泰五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67599 | 恒指華泰五九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0.154 | 0.158 | 0.154 | 0.158 | +0.015 | +10.49 | 5.00萬 | 7780 | 0.14 | 0.14 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.26 | 0.26 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0.2 | 0.2 | 0.2 | 0.203 | +0.015 | +7.979 | 30.00萬 | 6.00萬 | 0.18 | 0.11 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0.045 | 0.045 | 0.045 | 0.045 | +0.012 | +36.364 | 10.00萬 | 4500 | 0.03 | 0.04 |
67618 | 阿里中銀四乙牛C | 0.1 | 0.12 | 0.1 | 0.117 | +0.026 | +28.571 | 31.00萬 | 3.51萬 | 0.09 | 0.09 |
67619 | 恒指中銀四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67622 | 恒指中銀四九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67624 | 恒指中銀四九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67628 | 恒指國君四九牛H | 0 | 0 | 0 | 0.241 | +0.033 | +15.865 | 0 | 0 | 0.19 | 0.20 |
67629 | 恒指國君四九牛L | 0 | 0 | 0 | 0.29 | +0.035 | +13.725 | 0 | 0 | 0.24 | 0.25 |
67630 | 恒指國君四九牛R | 0 | 0 | 0 | 0.31 | +0.035 | +12.727 | 0 | 0 | 0.26 | 0.27 |
67631 | 恒指國君四九牛V | 0 | 0 | 0 | 0.325 | +0.03 | +10.169 | 0 | 0 | 0.27 | 0.28 |
67635 | 恒指法巴六九牛K | 0.184 | 0.2 | 0.184 | 0.201 | +0.031 | +18.235 | 79.00萬 | 14.86萬 | 0.15 | 0.16 |
67641 | 阿里匯豐五六牛A | 0.168 | 0.188 | 0.167 | 0.185 | +0.028 | +17.834 | 1.13千萬 | 1.97百萬 | 0.16 | 0.16 |
67643 | 平安匯豐五十牛G | 0.088 | 0.092 | 0.086 | 0.091 | +0.007 | +8.333 | 1.28百萬 | 11.33萬 | 0.07 | 0.08 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67647 | 騰訊匯豐五六牛E | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.22 | 0.22 |
67649 | 小米匯豐五六牛A | 0.14 | 0.14 | 0.14 | 0.14 | +0.009 | +6.87 | 100.00萬 | 14.00萬 | 0.13 | 0.12 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 0.59 | +0.04 | +7.273 | 0 | 0 | 0.49 | 0.47 |
67652 | 騰訊摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67654 | 港交摩利四九牛A | 0.073 | 0.089 | 0.073 | 0.087 | +0.016 | +22.535 | 3.33百萬 | 28.23萬 | 0.06 | 0.07 |
67655 | 阿里摩利四八牛A | 0.078 | 0.099 | 0.078 | 0.095 | +0.028 | +41.791 | 2.40千萬 | 2.19百萬 | 0.07 | 0.07 |
67659 | 港交法興五四牛D | 0.11 | 0.126 | 0.11 | 0.125 | +0.017 | +15.741 | 2.42百萬 | 28.64萬 | 0.10 | 0.10 |
67663 | 美團法興四九牛D | 0 | 0 | 0 | 0.62 | +0.04 | +6.897 | 0 | 0 | 0.53 | 0.51 |
67665 | 百度法興五七牛A | 0.084 | 0.087 | 0.084 | 0.086 | +0.004 | +4.878 | 62.00萬 | 5.32萬 | 0.08 | 0.09 |
67666 | 阿里法興四七牛O | 0.079 | 0.098 | 0.079 | 0.095 | +0.027 | +39.706 | 1.41千萬 | 1.22百萬 | 0.07 | 0.07 |
67667 | 阿里法興四九牛C | 0 | 0 | 0 | 0.26 | +0.019 | +7.884 | 0 | 0 | 0.24 | 0.24 |
67669 | 恒指法興六八牛R | 0.176 | 0.176 | 0.176 | 0.176 | +0.034 | +23.944 | 30.00萬 | 5.28萬 | 0.12 | 0.13 |
67670 | 恒指法興六八牛S | 0.187 | 0.187 | 0.187 | 0.185 | +0.034 | +22.517 | 5.00萬 | 9350 | 0.13 | 0.14 |
67671 | 恒指法興六七牛N | 0.19 | 0.19 | 0.19 | 0.193 | +0.033 | +20.625 | 40.00萬 | 7.60萬 | 0.14 | 0.15 |
67674 | 恒科法興四十牛C | 0 | 0 | 0 | 0.13 | +0.011 | +9.244 | 0 | 0 | 0.12 | 0.12 |
67676 | 恒指法興六九牛U | 0.179 | 0.202 | 0.179 | 0.201 | +0.032 | +18.935 | 1.01百萬 | 19.34萬 | 0.15 | 0.16 |
67678 | 恒指法興六九牛V | 0.19 | 0.192 | 0.189 | 0.21 | +0.035 | +20 | 5.14千萬 | 9.80百萬 | 0.16 | 0.17 |
67680 | 騰訊法興四八牛O | 0.2 | 0.207 | 0.199 | 0.207 | +0.022 | +11.892 | 1.97百萬 | 40.00萬 | 0.15 | 0.14 |
67681 | 騰訊法興四九牛Q | 0 | 0 | 0 | 0.222 | +0.021 | +10.448 | 0 | 0 | 0.17 | 0.16 |
67682 | 騰訊法興四八牛P | 0 | 0 | 0 | 0.244 | +0.02 | +8.929 | 0 | 0 | 0.19 | 0.18 |
67684 | 中芯法興四甲牛A | 0.07 | 0.08 | 0.07 | 0.079 | +0.012 | +17.91 | 1.97百萬 | 15.42萬 | 0.07 | 0.08 |
67687 | 比迪法興四甲牛A | 0 | 0 | 0 | 0.111 | +0.003 | +2.778 | 0 | 0 | 0.12 | 0.12 |
67689 | 平安法興五甲牛A | 0.093 | 0.102 | 0.093 | 0.102 | +0.009 | +9.677 | 1.41百萬 | 13.48萬 | 0.08 | 0.09 |
67690 | 阿里法興四八牛J | 0.175 | 0.19 | 0.175 | 0.188 | +0.029 | +18.239 | 34.00萬 | 6.27萬 | 0.16 | 0.17 |
67691 | 恒指法興六八牛T | 0 | 0 | 0 | 0.221 | +0.034 | +18.182 | 0 | 0 | 0.17 | 0.18 |
67692 | 恒指法興六九牛W | 0.229 | 0.229 | 0.229 | 0.229 | +0.033 | +16.837 | 13.00萬 | 2.98萬 | 0.18 | 0.19 |
67694 | 恒指法興六九牛X | 0.232 | 0.232 | 0.232 | 0.241 | +0.033 | +15.865 | 10.00萬 | 2.32萬 | 0.19 | 0.20 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.248 | +0.03 | +13.761 | 0 | 0 | 0.20 | 0.21 |
67696 | 恒指法興六九牛Z | 0.239 | 0.239 | 0.239 | 0.26 | +0.031 | +13.537 | 5.00萬 | 1.20萬 | 0.21 | 0.22 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.27 | +0.029 | +12.033 | 0 | 0 | 0.22 | 0.23 |
67698 | 恒指法興六九牛B | 0.27 | 0.285 | 0.27 | 0.285 | +0.035 | +14 | 12.00萬 | 3.27萬 | 0.24 | 0.24 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.315 | +0.035 | +12.5 | 0 | 0 | 0.26 | 0.27 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.325 | +0.035 | +12.069 | 0 | 0 | 0.27 | 0.28 |
67709 | 恒指法興五九牛L | 0.34 | 0.34 | 0.34 | 0.345 | +0.035 | +11.29 | 6.00萬 | 2.04萬 | 0.29 | 0.30 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.355 | +0.03 | +9.231 | 0 | 0 | 0.31 | 0.32 |
67713 | 騰訊法興四九牛R | 0.171 | 0.173 | 0.171 | 0.172 | +0.023 | +15.436 | 14.50萬 | 2.48萬 | 0.11 | 0.10 |
67714 | 理想法興五四牛A | 0.078 | 0.078 | 0.068 | 0.07 | -0.005 | -6.667 | 7.52百萬 | 53.48萬 | 0.10 | 0.11 |
67715 | 恒指花旗四七牛Y | 0.165 | 0.188 | 0.165 | 0.187 | +0.033 | +21.429 | 1.63百萬 | 29.20萬 | 0.14 | 0.14 |
67716 | 恒指花旗四九牛T | 0 | 0 | 0 | 0.146 | +0.018 | +14.062 | 0 | 0 | 0.12 | 0.12 |
67718 | 港交花旗四十牛C | 0.101 | 0.111 | 0.101 | 0.109 | +0.015 | +15.957 | 5.39百萬 | 57.47萬 | 0.08 | 0.09 |
67719 | 美團花旗四九牛B | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.50 | 0.48 |
67721 | 騰訊高盛四八牛A | 0 | 0 | 0 | 0.214 | +0.02 | +10.309 | 0 | 0 | 0.16 | 0.15 |
67722 | 恒指摩通六九牛W | 0.174 | 0.193 | 0.174 | 0.189 | +0.032 | +20.382 | 44.00萬 | 8.08萬 | 0.14 | 0.15 |
67723 | 恒指摩通六九牛Z | 0.153 | 0.179 | 0.153 | 0.175 | +0.031 | +21.528 | 2.17百萬 | 36.56萬 | 0.12 | 0.13 |
67725 | 理想摩通五六牛A | 0.042 | 0.044 | 0.04 | 0.043 | -0.004 | -8.511 | 91.00萬 | 3.82萬 | 0.07 | 0.08 |
67727 | 恒指摩通六九牛M | 0.184 | 0.207 | 0.181 | 0.203 | +0.032 | +18.713 | 1.44千萬 | 2.73百萬 | 0.15 | 0.16 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.29 | +0.035 | +13.725 | 0 | 0 | 0.24 | 0.25 |
67729 | 恒指摩通五九牛N | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.24 | 0.25 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.28 | +0.03 | +12 | 0 | 0 | 0.23 | 0.24 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.27 | +0.03 | +12.5 | 0 | 0 | 0.22 | 0.23 |
67733 | 恒指摩通六九牛E | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.26 | 0.26 |
67734 | 騰訊摩通四八牛L | 0.162 | 0.172 | 0.161 | 0.169 | +0.022 | +14.966 | 2.24百萬 | 37.27萬 | 0.11 | 0.10 |
67736 | 恒指摩通六九牛O | 0 | 0 | 0 | 0.217 | +0.032 | +17.297 | 0 | 0 | 0.17 | 0.17 |
67737 | 恒指摩通六九牛U | 0 | 0 | 0 | 0.255 | +0.026 | +11.354 | 0 | 0 | 0.21 | 0.22 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.232 | +0.031 | +15.423 | 0 | 0 | 0.18 | 0.19 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.25 | +0.033 | +15.207 | 0 | 0 | 0.20 | 0.21 |
67746 | 港交摩通四十牛A | 0.117 | 0.124 | 0.117 | 0.124 | +0.018 | +16.981 | 15.50萬 | 1.88萬 | 0.10 | 0.10 |
67748 | 港交摩通四十牛B | 0.07 | 0.084 | 0.07 | 0.082 | +0.016 | +24.242 | 2.36千萬 | 1.78百萬 | 0.05 | 0.06 |
67752 | 京東摩通四八牛C | 0 | 0 | 0 | 0.365 | +0.045 | +14.063 | 0 | 0 | 0.28 | 0.29 |
67753 | 美團摩通四八牛H | 0 | 0 | 0 | 0.64 | +0.04 | +6.667 | 0 | 0 | 0.54 | 0.52 |
67754 | 騰訊摩通四八牛M | 0 | 0 | 0 | 0.197 | +0.021 | +11.932 | 0 | 0 | 0.14 | 0.13 |
67757 | 美團摩通四八牛I | 0 | 0 | 0 | 0.56 | +0.05 | +9.804 | 0 | 0 | 0.45 | 0.43 |
67758 | 美團摩通四九牛G | 0 | 0 | 0 | 0.72 | +0.05 | +7.463 | 0 | 0 | 0.62 | 0.59 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.204 | +0.013 | +6.806 | 0 | 0 | 0.18 | 0.18 |
67760 | 中企摩通五九牛E | 0 | 0 | 0 | 0.159 | +0.013 | +8.904 | 0 | 0 | 0.14 | 0.14 |
67761 | 騰訊摩通四七牛Y | 0 | 0 | 0 | 0.215 | +0.021 | +10.825 | 0 | 0 | 0.16 | 0.15 |
67762 | 阿里摩通四八牛C | 0 | 0 | 0 | 0.249 | +0.027 | +12.162 | 0 | 0 | 0.22 | 0.23 |
67763 | 小鵬摩通四乙牛B | 0 | 0 | 0 | 0.056 | +0.011 | +24.444 | 0 | 0 | 0.06 | 0.07 |
67765 | 騰訊瑞銀四八牛N | 0.149 | 0.165 | 0.149 | 0.164 | +0.021 | +14.685 | 8.73百萬 | 1.39百萬 | 0.10 | 0.10 |
67767 | 阿里瑞銀四七牛J | 0.078 | 0.1 | 0.078 | 0.096 | +0.027 | +39.13 | 9.69百萬 | 85.57萬 | 0.07 | 0.07 |
67769 | 京東瑞銀四八牛B | 0.44 | 0.44 | 0.44 | 0.455 | +0.045 | +10.976 | 10000 | 4400 | 0.37 | 0.37 |
67772 | 恒指瑞銀六九牛Q | 0.154 | 0.173 | 0.154 | 0.169 | +0.029 | +20.714 | 2.16百萬 | 35.81萬 | 0.12 | 0.13 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.188 | +0.032 | +20.513 | 0 | 0 | 0.14 | 0.15 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.2 | +0.032 | +19.048 | 0 | 0 | 0.15 | 0.16 |
67775 | 恒指瑞銀五一牛E | 0.111 | 0.128 | 0.111 | 0.126 | +0.023 | +22.33 | 1.59百萬 | 18.97萬 | 0.09 | 0.10 |
67777 | 比迪瑞銀四乙牛A | 0.107 | 0.115 | 0.106 | 0.113 | +0.005 | +4.63 | 4.28百萬 | 47.90萬 | 0.12 | 0.12 |
67779 | 港交瑞銀四十牛B | 0.131 | 0.145 | 0.131 | 0.143 | +0.015 | +11.719 | 31.50萬 | 4.32萬 | 0.12 | 0.12 |
67784 | 李寧瑞銀四乙牛A | 0 | 0 | 0 | 0.207 | +0.027 | +15 | 0 | 0 | 0.17 | 0.20 |
67785 | 中芯瑞銀四甲牛A | 0.066 | 0.075 | 0.066 | 0.074 | +0.011 | +17.46 | 2.24百萬 | 15.62萬 | 0.06 | 0.07 |
67786 | 恒科瑞銀四甲牛B | 0 | 0 | 0 | 0.142 | +0.011 | +8.397 | 0 | 0 | 0.13 | 0.13 |
67788 | 恒指瑞銀六十牛R | 0.2 | 0.218 | 0.2 | 0.218 | +0.032 | +17.204 | 5.00萬 | 1.07萬 | 0.17 | 0.18 |
67789 | 恒指瑞銀六十牛S | 0.237 | 0.244 | 0.237 | 0.242 | +0.034 | +16.346 | 20.00萬 | 4.80萬 | 0.19 | 0.20 |
67790 | 恒指瑞銀六甲牛A | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.26 | 0.27 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.28 | 0.28 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.38 | +0.035 | +10.145 | 0 | 0 | 0.33 | 0.34 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 0.435 | +0.035 | +8.75 | 0 | 0 | 0.39 | 0.39 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.46 | +0.035 | +8.235 | 0 | 0 | 0.41 | 0.42 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 0.48 | +0.03 | +6.667 | 0 | 0 | 0.43 | 0.44 |
67806 | 美團瑞銀四八牛Q | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.52 | 0.50 |
67808 | 恒指法巴六九牛A | 0.194 | 0.194 | 0.194 | 0.2 | +0.031 | +18.343 | 10.00萬 | 1.94萬 | 0.15 | 0.16 |
67811 | 恒指法巴六九牛E | 0.15 | 0.174 | 0.149 | 0.17 | +0.03 | +21.429 | 5.98百萬 | 96.49萬 | 0.12 | 0.13 |
67812 | 恒指法巴六九牛G | 0.16 | 0.18 | 0.159 | 0.18 | +0.031 | +20.805 | 4.82百萬 | 78.47萬 | 0.13 | 0.14 |
67813 | 恒指法巴六九牛L | 0.15 | 0.172 | 0.15 | 0.169 | +0.032 | +23.358 | 81.00萬 | 12.93萬 | 0.12 | 0.13 |
67819 | 恒指中銀四九牛M | 0 | 0 | 0 | 0.227 | +0.033 | +17.01 | 0 | 0 | 0.18 | 0.19 |
67820 | 恒指中銀四九牛N | 0 | 0 | 0 | 0.207 | +0.032 | +18.286 | 0 | 0 | 0.16 | 0.17 |
67821 | 恒指中銀四九牛O | 0 | 0 | 0 | 0.186 | +0.031 | +20 | 0 | 0 | 0.14 | 0.15 |
67829 | 恒指華泰五九牛U | 0 | 0 | 0 | 0.221 | +0.034 | +18.182 | 0 | 0 | 0.17 | 0.17 |
67831 | 恒指國君四九牛E | 0.158 | 0.178 | 0.158 | 0.177 | +0.034 | +23.776 | 1.39百萬 | 23.86萬 | 0.12 | 0.13 |
67832 | 恒指國君四九牛F | 0 | 0 | 0 | 0.26 | +0.031 | +13.537 | 0 | 0 | 0.21 | 0.22 |
67834 | 恒指國君四九牛K | 0 | 0 | 0 | 0.34 | +0.035 | +11.475 | 0 | 0 | 0.29 | 0.29 |
67838 | 恒指法巴六九牛O | 0.088 | 0.098 | 0.088 | 0.098 | +0.016 | +19.512 | 24.00萬 | 2.23萬 | 0.07 | 0.08 |
67840 | 中芯花旗四乙牛A | 0.04 | 0.049 | 0.04 | 0.047 | +0.012 | +34.286 | 2.29百萬 | 10.78萬 | 0.04 | 0.04 |
67841 | 海油法巴四甲牛A | 0 | 0 | 0 | 0.82 | +0.05 | +6.494 | 0 | 0 | 0.82 | 0.82 |
67843 | 小米法巴四甲牛A | 0 | 0 | 0 | 0.72 | +0.05 | +7.463 | 0 | 0 | 0.68 | 0.65 |
67848 | 港交花旗五十熊A | 0.05 | 0.051 | 0.04 | 0.041 | -0.015 | -26.786 | 7.23百萬 | 33.58萬 | 0.07 | 0.06 |
67853 | 李寧花旗四甲牛B | 0.146 | 0.163 | 0.146 | 0.162 | +0.028 | +20.896 | 35.25萬 | 5.58萬 | 0.13 | 0.15 |
67854 | 騰訊高盛四八牛B | 0 | 0 | 0 | 0.194 | +0.021 | +12.139 | 0 | 0 | 0.14 | 0.13 |
67862 | 恒指摩通六九牛F | 0.191 | 0.198 | 0.191 | 0.193 | +0.031 | +19.136 | 3.21百萬 | 61.91萬 | 0.14 | 0.15 |
67864 | 恒指摩通六九牛H | 0.216 | 0.221 | 0.216 | 0.221 | +0.031 | +16.316 | 4.00萬 | 8770 | 0.17 | 0.18 |
67866 | 恒指摩通五九牛S | 0.163 | 0.184 | 0.163 | 0.184 | +0.033 | +21.854 | 25.00萬 | 4.29萬 | 0.13 | 0.14 |
67868 | 恒指摩通五九牛X | 0 | 0 | 0 | 0.211 | +0.033 | +18.539 | 0 | 0 | 0.16 | 0.17 |
67873 | 騰訊摩通四八牛N | 0 | 0 | 0 | 0.182 | +0.021 | +13.043 | 0 | 0 | 0.13 | 0.12 |
67874 | 騰訊摩通四八牛O | 0.154 | 0.16 | 0.154 | 0.16 | +0.019 | +13.475 | 84.00萬 | 13.16萬 | 0.10 | 0.10 |
67877 | 恒指法興六九牛C | 0.156 | 0.182 | 0.156 | 0.18 | +0.033 | +22.449 | 6.59百萬 | 1.11百萬 | 0.13 | 0.14 |
67878 | 恒指法興五九牛M | 0.172 | 0.185 | 0.172 | 0.194 | +0.034 | +21.25 | 3.07百萬 | 54.93萬 | 0.14 | 0.15 |
67879 | 恒指法興六七牛P | 0.19 | 0.206 | 0.189 | 0.204 | +0.032 | +18.605 | 25.00萬 | 4.86萬 | 0.15 | 0.16 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.217 | +0.034 | +18.579 | 0 | 0 | 0.17 | 0.17 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.227 | +0.034 | +17.617 | 0 | 0 | 0.18 | 0.18 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.365 | +0.035 | +10.606 | 0 | 0 | 0.32 | 0.32 |
67909 | 中企法興五九牛B | 0 | 0 | 0 | 0.119 | +0.013 | +12.264 | 0 | 0 | 0.10 | 0.10 |
67913 | 匯豐法興五一熊A | 0.04 | 0.042 | 0.039 | 0.042 | -0.003 | -6.667 | 1.44百萬 | 5.80萬 | 0.05 | 0.06 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 0.73 | +0.04 | +5.797 | 0 | 0 | 0.70 | 0.66 |
67932 | 騰訊瑞銀四九牛D | 0.16 | 0.172 | 0.16 | 0.172 | +0.021 | +13.907 | 1.58百萬 | 26.48萬 | 0.11 | 0.10 |
67935 | 中移瑞銀四甲牛D | 0.061 | 0.069 | 0.061 | 0.068 | +0.007 | +11.475 | 2.53百萬 | 16.68萬 | 0.06 | 0.05 |
67936 | 恒指瑞銀六九牛U | 0.16 | 0.18 | 0.16 | 0.18 | +0.031 | +20.805 | 2.58百萬 | 44.06萬 | 0.13 | 0.14 |
67937 | 恒指瑞銀六十牛T | 0 | 0 | 0 | 0.197 | +0.032 | +19.394 | 0 | 0 | 0.15 | 0.16 |
67940 | 恒指瑞銀五一牛T | 0.108 | 0.125 | 0.108 | 0.124 | +0.024 | +24 | 2.29百萬 | 26.23萬 | 0.09 | 0.09 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.211 | +0.031 | +17.222 | 0 | 0 | 0.16 | 0.17 |
67946 | 恒指瑞銀六甲牛H | 0.09 | 0.102 | 0.089 | 0.1 | +0.015 | +17.647 | 3.96百萬 | 37.68萬 | 0.08 | 0.08 |
67947 | 恒指瑞銀六甲牛I | 0.114 | 0.126 | 0.114 | 0.124 | +0.016 | +14.815 | 8.16百萬 | 95.15萬 | 0.10 | 0.10 |
67948 | 恒指瑞銀六甲牛J | 0.144 | 0.146 | 0.144 | 0.147 | +0.016 | +12.214 | 2.00萬 | 2900 | 0.12 | 0.13 |
67953 | 騰訊匯豐四九牛F | 0.155 | 0.16 | 0.155 | 0.163 | +0.022 | +15.603 | 8.00萬 | 1.25萬 | 0.11 | 0.10 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.189 | +0.032 | +20.382 | 0 | 0 | 0.14 | 0.15 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.218 | +0.033 | +17.838 | 0 | 0 | 0.17 | 0.17 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.225 | +0.032 | +16.58 | 0 | 0 | 0.17 | 0.18 |
67972 | 恒指匯豐五四熊C | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.33 | 0.33 |
67979 | 恒指中銀四九牛P | 0 | 0 | 0 | 0.195 | +0.031 | +18.902 | 0 | 0 | 0.15 | 0.16 |
67993 | 恒指國君四九牛O | 0.2 | 0.2 | 0.198 | 0.203 | +0.032 | +18.713 | 20.00萬 | 3.98萬 | 0.15 | 0.16 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.184 | +0.033 | +21.854 | 0 | 0 | 0.13 | 0.14 |
68000 | 恒指法巴五乙熊A | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.62 | 0.61 |
68013 | 恒指法巴五乙熊G | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.69 | 0.68 |
68015 | 恒指法巴五乙熊I | 0 | 0 | 0 | 0.68 | -0.03 | -4.225 | 0 | 0 | 0.72 | 0.71 |
68017 | 理想花旗五四牛A | 0.039 | 0.041 | 0.035 | 0.038 | -0.003 | -7.317 | 5.47百萬 | 20.41萬 | 0.07 | 0.08 |
68020 | 騰訊花旗四八牛B | 0.163 | 0.166 | 0.16 | 0.166 | +0.021 | +14.483 | 1.30百萬 | 21.15萬 | 0.11 | 0.10 |
68039 | 恒指法巴六甲牛D | 0.181 | 0.203 | 0.181 | 0.203 | +0.032 | +18.713 | 1.70百萬 | 33.18萬 | 0.15 | 0.16 |
68041 | 恒指法巴六甲牛E | 0.178 | 0.19 | 0.178 | 0.193 | +0.031 | +19.136 | 3.15百萬 | 59.73萬 | 0.15 | 0.15 |
68042 | 恒指法巴六甲牛F | 0.167 | 0.185 | 0.167 | 0.185 | +0.032 | +20.915 | 85.00萬 | 14.83萬 | 0.14 | 0.14 |
68049 | 小米匯豐四四牛A | 0 | 0 | 0 | 0.72 | +0.05 | +7.463 | 0 | 0 | 0.68 | 0.64 |
68068 | 中移瑞銀四十牛Q | 0.045 | 0.051 | 0.045 | 0.05 | +0.007 | +16.279 | 9.17百萬 | 45.26萬 | 0.04 | 0.04 |
68071 | 恒指國君五甲熊B | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.61 | 0.61 |
68079 | 中企瑞銀五四熊B | 0.244 | 0.244 | 0.243 | 0.243 | -0.017 | -6.538 | 25.00萬 | 6.08萬 | 0.26 | 0.26 |
68087 | 恒指瑞銀六十牛V | 0.174 | 0.174 | 0.174 | 0.174 | +0.033 | +23.404 | 10.00萬 | 1.74萬 | 0.12 | 0.13 |
68089 | 恒指瑞銀六甲牛K | 0.183 | 0.183 | 0.183 | 0.192 | +0.031 | +19.255 | 5.00萬 | 9150 | 0.14 | 0.15 |
68090 | 恒指瑞銀六十牛W | 0 | 0 | 0 | 0.207 | +0.032 | +18.286 | 0 | 0 | 0.16 | 0.16 |
68091 | 恒指瑞銀六甲牛L | 0 | 0 | 0 | 0.216 | +0.032 | +17.391 | 0 | 0 | 0.17 | 0.17 |
68105 | 恒指瑞銀五一熊G | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.32 | 0.32 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.37 | 0.36 |
68117 | 恒指瑞銀五二熊U | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.62 | 0.61 |