股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56307 | 港交摩利五四牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
56308 | 恒指瑞銀六三熊N | 0.057 | 0.061 | 0.015 | 0.015 | -0.042 | -73.684 | 1.05千萬 | 35.75萬 | 0.12 | 0.14 |
56309 | 恒指瑞銀六三熊O | 0.075 | 0.075 | 0.03 | 0.03 | -0.042 | -58.333 | 3.60千萬 | 1.20百萬 | 0.13 | 0.15 |
56310 | 比迪摩利五一牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.30 | |
56313 | 恒指華泰六七牛F | 0.06 | 0.098 | 0.057 | 0.097 | +0.038 | +64.407 | 4.56百萬 | 33.94萬 | 0.03 | 0.04 |
56314 | 恒指華泰六七牛G | 0.079 | 0.115 | 0.079 | 0.119 | +0.119 | 6.89千萬 | 5.64百萬 | 0.03 | 0.02 | |
56317 | 恒指法興五七牛G | 0.085 | 0.114 | 0.085 | 0.114 | +0.038 | +50 | 1.49百萬 | 15.93萬 | 0.03 | 0.04 |
56318 | 恒指法興五八牛V | 0.085 | 0.126 | 0.083 | 0.124 | +0.038 | +44.186 | 4.24百萬 | 48.16萬 | 0.06 | 0.07 |
56319 | 恒指法巴六九熊J | 0.059 | 0.06 | 0.01 | 0.01 | -0.042 | -80.769 | 2.42億 | 8.45百萬 | 0.11 | 0.13 |
56320 | 恒指法興五八牛K | 0 | 0 | 0 | 0.132 | +0.038 | +40.426 | 0 | 0 | 0.07 | 0.06 |
56321 | 恒指法興五八牛X | 0 | 0 | 0 | 0.147 | +0.038 | +34.862 | 0 | 0 | 0.07 | 0.06 |
56323 | 恒指匯豐六六熊S | 0.052 | 0.057 | 0.01 | 0.01 | -0.042 | -80.769 | 3.58億 | 1.35千萬 | 0.12 | 0.14 |
56327 | 中企法興五九牛G | 0.059 | 0.07 | 0.058 | 0.07 | +0.013 | +22.807 | 77.00萬 | 4.89萬 | 0.40 | 0.48 |
56328 | 恒科法興四乙牛A | 0.067 | 0.074 | 0.067 | 0.074 | +0.018 | +32.143 | 1.86百萬 | 13.54萬 | 0.03 | 0.03 |
56329 | 恒指法巴六九熊L | 0.063 | 0.064 | 0.011 | 0.014 | -0.042 | -75 | 3.25億 | 7.61百萬 | 0.12 | 0.14 |
56331 | 恒指國君五九牛Y | 0.117 | 0.117 | 0.117 | 0.128 | +0.036 | +39.13 | 8.00萬 | 9360 | 0.14 | 0.17 |
56333 | 恒指法興五八牛A | 0.053 | 0.093 | 0.051 | 0.091 | +0.038 | +71.698 | 2.39億 | 1.74千萬 | 0.03 | 0.07 |
56334 | 恒指國君五九牛A | 0 | 0 | 0 | 0.155 | +0.036 | +30.252 | 0 | 0 | 0.10 | 0.14 |
56335 | 恒指法興五八牛D | 0.059 | 0.1 | 0.058 | 0.098 | +0.038 | +63.333 | 5.46千萬 | 4.11百萬 | 0.11 | 0.12 |
56338 | 恒指法興五八牛I | 0.065 | 0.105 | 0.065 | 0.105 | +0.038 | +56.716 | 69.00萬 | 5.78萬 | 0.04 | 0.04 |
56340 | 百度法巴四甲牛D | 0.034 | 0.041 | 0.033 | 0.041 | +0.002 | +5.128 | 1.87千萬 | 69.86萬 | 0.03 | 0.03 |
56342 | 恒指法巴六九熊M | 0.064 | 0.065 | 0.012 | 0.014 | -0.043 | -75.439 | 1.56億 | 5.60百萬 | 0.12 | 0.14 |
56344 | 騰訊法興四甲牛L | 0.051 | 0.073 | 0.051 | 0.073 | +0.022 | +43.137 | 3.19百萬 | 20.79萬 | 0.24 | 0.30 |
56345 | 騰訊法興四乙牛H | 0.077 | 0.101 | 0.077 | 0.101 | +0.026 | +34.667 | 1.57百萬 | 12.99萬 | 0.31 | 0.35 |
56346 | 平安法興五十牛F | 0 | 0 | 0 | 0.053 | +0.014 | +35.897 | 0 | 0 | 0.07 | 0.09 |
56347 | 港交法興五四牛J | 0.043 | 0.068 | 0.039 | 0.068 | +0.025 | +58.14 | 4.12百萬 | 24.29萬 | 0.14 | 0.27 |
56350 | 恒指花旗四九牛K | 0.048 | 0.087 | 0.047 | 0.085 | +0.034 | +66.667 | 1.17億 | 7.87百萬 | 0.14 | 0.15 |
56351 | 美團瑞銀五八牛A | 0.07 | 0.071 | 0.07 | 0.075 | +0.019 | +33.929 | 4.50萬 | 3170 | 0.05 | 0.06 |
56352 | 恒指法興六二熊H | 0.054 | 0.055 | 0.01 | 0.01 | -0.041 | -80.392 | 2.02千萬 | 52.33萬 | 0.11 | 0.13 |
56354 | 恒指法興六二熊J | 0.099 | 0.099 | 0.052 | 0.054 | -0.041 | -43.158 | 1.64千萬 | 1.04百萬 | 0.16 | 0.18 |
56355 | 恒指法興六二熊G | 0.115 | 0.115 | 0.069 | 0.071 | -0.041 | -36.607 | 5.25百萬 | 48.58萬 | 0.17 | 0.19 |
56357 | 恒指法興六四熊T | 0.09 | 0.09 | 0.07 | 0.071 | -0.019 | -21.111 | 9.30百萬 | 69.90萬 | 0.12 | 0.13 |
56361 | 京東瑞銀五六牛B | 0.159 | 0.159 | 0.159 | 0.19 | +0.059 | +45.038 | 5000 | 795 | 0.09 | 0.09 |
56362 | 恒指瑞銀六七牛U | 0.052 | 0.088 | 0.05 | 0.087 | +0.034 | +64.151 | 1.75億 | 1.24千萬 | 0.04 | 0.06 |
56363 | 恒指瑞銀六八牛E | 0.063 | 0.102 | 0.063 | 0.102 | +0.035 | +52.239 | 42.00萬 | 3.29萬 | 0.05 | 0.30 |
56364 | 恒指瑞銀六九牛Z | 0.084 | 0.089 | 0.084 | 0.114 | +0.035 | +44.304 | 30.00萬 | 2.60萬 | 0.31 | 0.33 |
56365 | 阿里瑞銀四十牛E | 0.095 | 0.1 | 0.093 | 0.094 | +0.017 | +22.078 | 4.03百萬 | 38.54萬 | 0.87 | 0.89 |
56366 | 騰訊瑞銀四十牛L | 0.051 | 0.066 | 0.051 | 0.064 | +0.024 | +60 | 4.56百萬 | 27.67萬 | 0.06 | 0.10 |
56367 | 騰訊瑞銀四十牛M | 0.068 | 0.089 | 0.068 | 0.089 | +0.023 | +34.848 | 1.58百萬 | 12.62萬 | 0.04 | 0.05 |
56368 | 騰訊瑞銀七一熊A | 0.017 | 0.018 | 0.01 | 0.01 | -0.006 | -37.5 | 39.50萬 | 4575 | 0.08 | 0.11 |
56369 | 美團瑞銀四十牛N | 0.162 | 0.221 | 0.162 | 0.22 | +0.1 | +83.333 | 2.36百萬 | 41.71萬 | 0.04 | 0.05 |
56370 | 港交瑞銀四乙牛D | 0.043 | 0.064 | 0.043 | 0.064 | +0.025 | +64.103 | 5.16百萬 | 30.47萬 | 0.35 | 0.39 |
56371 | 騰訊瑞銀七一熊B | 0.088 | 0.088 | 0.082 | 0.082 | -0.016 | -16.327 | 2.19百萬 | 18.32萬 | 0.02 | 0.03 |
56372 | 恒指瑞銀六八牛G | 0.108 | 0.108 | 0.108 | 0.128 | +0.034 | +36.17 | 5.00萬 | 5400 | 0.06 | 0.15 |
56373 | 恒指法興六一熊L | 0.07 | 0.07 | 0.039 | 0.039 | -0.045 | -53.571 | 1.31千萬 | 58.74萬 | 0.14 | 0.16 |
56374 | 恒指瑞銀六八牛H | 0.14 | 0.143 | 0.14 | 0.147 | +0.036 | +32.432 | 96.00萬 | 13.58萬 | 0.15 | 0.15 |
56375 | 恒指瑞銀六七牛D | 0.121 | 0.156 | 0.12 | 0.16 | +0.036 | +29.032 | 18.00萬 | 2.39萬 | 0.05 | 0.09 |
56378 | 恒指法巴六七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | |
56379 | 恒指匯豐六六熊U | 0.112 | 0.112 | 0.076 | 0.078 | -0.038 | -32.759 | 6.08百萬 | 58.61萬 | 0.18 | 0.20 |
56380 | 建行匯豐四八牛B | 0 | 0 | 0 | 0.073 | +0.001 | +1.389 | 0 | 0 | 0.06 | 0.06 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.14 | +0.005 | +3.704 | 0 | 0 | 0.12 | 0.12 |
56382 | 恒指法巴七三熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
56383 | 恒指法巴七三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.10 | |
56384 | 恒指法巴七三熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.26 | |
56385 | 騰訊摩利六乙熊A | 0.051 | 0.052 | 0.045 | 0.045 | +0.017 | +60.714 | 3.83百萬 | 18.50萬 | 0.06 | 0.05 |
56386 | 騰訊摩利四乙牛A | 0.148 | 0.26 | 0.145 | 0.26 | +0.25 | +2500 | 1.37千萬 | 2.85百萬 | 0.08 | 0.06 |
56387 | 美團摩利四乙牛A | 0.115 | 0.18 | 0.108 | 0.175 | +0.158 | +929.412 | 9.41百萬 | 1.38百萬 | 0.06 | 0.07 |
56388 | 恒指摩通六四熊U | 0.061 | 0.061 | 0.019 | 0.02 | -0.04 | -66.667 | 2.73千萬 | 65.65萬 | 0.12 | 0.14 |
56389 | 小米摩利五乙熊B | 0 | 0 | 0 | 0 | -0.295 | -100 | 0 | 0 | 0.27 | 0.28 |
56390 | 恒指法興六八牛L | 0.063 | 0.082 | 0.063 | 0.082 | +0.082 | 14.00萬 | 1.11萬 | 1.64 | 1.88 | |
56391 | 恒指法興六一熊A | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.21 | 0.25 |
56392 | 恒指法興七二熊A | 0 | 0 | 0 | 0 | -0.4 | -100 | 0 | 0 | 0.36 | 0.37 |
56393 | 恒指法興六三熊U | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.03 | 0.03 |
56394 | 恒指法興六三熊T | 0 | 0 | 0 | 0 | -0.36 | -100 | 0 | 0 | 0.32 | 0.34 |
56395 | 恒指法興六三熊V | 0.021 | 0.022 | 0.01 | 0.01 | -0.014 | -58.333 | 4.81百萬 | 9.41萬 | 0.04 | 0.06 |
56396 | 騰訊法興四甲牛M | 0.044 | 0.056 | 0.043 | 0.056 | +0.046 | +460 | 12.50萬 | 6750 | 0.03 | 0.04 |
56397 | 海油法興五四熊C | 0.095 | 0.095 | 0.088 | 0.092 | +0.092 | 80.00萬 | 7.33萬 | 0.03 | 0.03 | |
56398 | 比迪法興四乙牛E | 0.052 | 0.068 | 0.052 | 0.064 | +0.012 | +23.077 | 3.78百萬 | 23.71萬 | 0.23 | 0.30 |
56399 | 恒指法興六三熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.141 | +0.004 | +2.92 | 0 | 0 | 0.12 | 0.12 |
56401 | 恒指法興六三熊P | 0.042 | 0.042 | 0.028 | 0.028 | +0.028 | 1.10百萬 | 3.35萬 | 0.01 | 0.05 | |
56402 | 海油法興六十牛B | 0.025 | 0.028 | 0.024 | 0.027 | -0.221 | -89.113 | 52.00萬 | 1.45萬 | 0.24 | 0.25 |
56403 | 小米法興五一牛E | 0.029 | 0.036 | 0.028 | 0.033 | +0.033 | 7.92千萬 | 2.74百萬 | 0.22 | 0.34 | |
56404 | 恒指摩通六七熊B | 0.103 | 0.103 | 0.06 | 0.061 | -0.04 | -39.604 | 8.70百萬 | 57.31萬 | 0.16 | 0.18 |
56406 | 恒指法興五七牛Q | 0.03 | 0.061 | 0.027 | 0.059 | +0.059 | 1.37億 | 7.44百萬 | 0.19 | 0.25 | |
56408 | 恒指法興五八牛L | 0.036 | 0.066 | 0.034 | 0.065 | +0.065 | 1.27千萬 | 74.26萬 | 0.04 | 0.08 | |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.069 | -0.014 | -16.867 | 0 | 0 | 0.10 | 0.11 |
56410 | 恒指法興五八牛T | 0.039 | 0.074 | 0.034 | 0.072 | +0.045 | +166.667 | 30.69億 | 1.19億 | 0.06 | 0.05 |
56411 | 恒指法興五八牛U | 0.051 | 0.082 | 0.049 | 0.081 | +0.071 | +710 | 1.09千萬 | 81.16萬 | 0.05 | 0.06 |
56412 | 恒指瑞銀六八熊E | 0.054 | 0.055 | 0.01 | 0.01 | -0.039 | -79.592 | 6.07千萬 | 2.37百萬 | 0.11 | 0.13 |
56413 | 恒指瑞銀六三熊Q | 0.067 | 0.069 | 0.022 | 0.022 | -0.043 | -66.154 | 5.20千萬 | 2.29百萬 | 0.13 | 0.15 |
56414 | 恒指法興五七牛U | 0.06 | 0.089 | 0.058 | 0.089 | -0.401 | -81.837 | 34.00萬 | 2.97萬 | 0.47 | 0.53 |
56415 | 恒指法興五七牛Y | 0.071 | 0.071 | 0.069 | 0.102 | +0.092 | +920 | 2.00萬 | 1400 | 0.05 | 0.04 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.475 | +0.04 | +9.195 | 0 | 0 | 0.38 | 0.36 |
56417 | 恒指法興五八牛W | 0.089 | 0.117 | 0.087 | 0.12 | +0.12 | 58.00萬 | 6.61萬 | 0.41 | 0.46 | |
56418 | 恒指法興五八牛Y | 0.107 | 0.107 | 0.107 | 0.139 | +0.129 | +1290 | 2.00萬 | 2140 | 0.11 | 0.13 |
56419 | 恒指法興五八牛Z | 0.125 | 0.125 | 0.122 | 0.157 | +0.157 | 2.00萬 | 2470 | 0.46 | 0.52 | |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.495 | +0.04 | +8.791 | 0 | 0 | 0.40 | 0.38 |
56422 | 阿里法興四十牛F | 0.039 | 0.07 | 0.039 | 0.063 | +0.051 | +425 | 2.19百萬 | 14.06萬 | 0.03 | 0.21 |
56423 | 友邦法興五六牛D | 0.08 | 0.095 | 0.077 | 0.091 | +0.081 | +810 | 5.86百萬 | 52.16萬 | 0.10 | 0.13 |
56424 | 恒指匯豐六甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
56425 | 恒指匯豐六甲熊F | 0 | 0 | 0 | 0 | -0.037 | -100 | 0 | 0 | 0.08 | 0.34 |
56426 | 建行瑞銀四八牛A | 0.072 | 0.072 | 0.072 | 0.074 | +0.001 | +1.37 | 27.00萬 | 1.94萬 | 0.06 | 0.06 |
56427 | 恒指匯豐六甲熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
56428 | 恒指匯豐六甲熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
56429 | 恒指匯豐六甲熊O | 0.049 | 0.05 | 0.01 | 0.01 | +0.01 | 32.01億 | 1.29億 | 0.03 | 0.04 | |
56430 | 恒指匯豐六甲熊P | 0.035 | 0.036 | 0.01 | 0.01 | -0.005 | -33.333 | 2.27億 | 6.02百萬 | 0.05 | 0.08 |
56431 | 恒指匯豐六甲熊V | 0 | 0 | 0 | 0 | -0.035 | -100 | 0 | 0 | 0.20 | 0.36 |
56433 | 中移瑞銀四十牛L | 0.159 | 0.159 | 0.155 | 0.155 | -0.003 | -1.899 | 85.00萬 | 13.20萬 | 0.16 | 0.15 |
56434 | 恒指法巴六乙牛O | 0.028 | 0.063 | 0.024 | 0.061 | +0.061 | 1.10億 | 5.13百萬 | 0.20 | 0.33 | |
56435 | 恒指法巴六乙牛P | 0.071 | 0.071 | 0.071 | 0.071 | -0.309 | -81.316 | 100.00萬 | 7.10萬 | 0.32 | 0.37 |
56436 | 恒指法巴六乙牛Q | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.02 | 0.02 |
56437 | 恒指法巴六乙牛A | 0 | 0 | 0 | 0 | -0.445 | -100 | 0 | 0 | 0.37 | 0.43 |
56439 | 恒指法巴六乙牛C | 0.022 | 0.06 | 0.022 | 0.059 | -0.188 | -76.113 | 8.43百萬 | 36.38萬 | 0.21 | 0.24 |
56440 | 恒指法巴七三熊F | 0 | 0 | 0 | 0 | -0.237 | -100 | 0 | 0 | 0.20 | 0.23 |
56441 | 恒指法巴七三熊G | 0 | 0 | 0 | 0 | -0.224 | -100 | 0 | 0 | 0.21 | 0.25 |
56442 | 恒指法巴六乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.19 | |
56444 | 恒指法巴六乙牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | |
56445 | 恒指法巴六乙牛H | 0 | 0 | 0 | 0 | -0.36 | -100 | 0 | 0 | 0.33 | 0.36 |
56446 | 恒指法巴六乙牛L | 0 | 0 | 0 | 0 | -0.211 | -100 | 0 | 0 | 0.20 | 0.22 |
56447 | 恒指法巴六乙牛R | 0.021 | 0.06 | 0.018 | 0.058 | -0.08 | -57.971 | 3.50億 | 1.50千萬 | 0.13 | 0.14 |
56448 | 恒指國君五九牛B | 0.022 | 0.058 | 0.018 | 0.056 | -0.314 | -84.865 | 9.08千萬 | 4.09百萬 | 0.30 | 0.37 |
56449 | 恒指國君五九牛L | 0.071 | 0.108 | 0.068 | 0.105 | +0.105 | 11.92億 | 8.61千萬 | 0.06 | 0.14 | |
56450 | 恒指國君五九牛M | 0.042 | 0.042 | 0.04 | 0.059 | +0.029 | +96.667 | 2.00萬 | 820 | 0.05 | 0.06 |
56451 | 恒指國君六五熊A | 0.055 | 0.055 | 0.035 | 0.035 | -0.006 | -14.634 | 4.55百萬 | 16.52萬 | 0.21 | 0.29 |
56452 | 恒指國君六五熊N | 0.082 | 0.082 | 0.034 | 0.035 | +0.025 | +250 | 5.17億 | 3.62千萬 | 0.09 | 0.14 |
56453 | 恒指瑞銀六三熊R | 0.056 | 0.056 | 0.035 | 0.035 | -0.043 | -55.128 | 2.42百萬 | 9.37萬 | 0.14 | 0.16 |
56455 | 恒指國君六五熊P | 0.052 | 0.056 | 0.01 | 0.011 | +0.001 | +10 | 25.90億 | 1.37億 | 0.08 | 0.13 |
56456 | 恒指瑞銀六三熊S | 0.096 | 0.096 | 0.053 | 0.053 | -0.04 | -43.011 | 4.41百萬 | 26.16萬 | 0.15 | 0.18 |
56457 | 恒指國君六五熊Q | 0.028 | 0.033 | 0.01 | 0.01 | +0.01 | 5.88億 | 1.88千萬 | 0.14 | 0.20 | |
56458 | 騰訊匯豐四甲牛F | 0.049 | 0.073 | 0.049 | 0.072 | +0.062 | +620 | 2.47千萬 | 1.40百萬 | 0.08 | 0.13 |
56459 | 美團匯豐四甲牛F | 0.109 | 0.196 | 0.109 | 0.189 | +0.189 | 2.04千萬 | 3.24百萬 | 0.44 | 0.35 | |
56460 | 阿里匯豐四甲牛D | 0.051 | 0.081 | 0.049 | 0.075 | +0.075 | 1.87千萬 | 1.12百萬 | 0.41 | 0.33 | |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.46 | 0.44 |
56462 | 中移花旗四十牛A | 0.078 | 0.079 | 0.077 | 0.077 | -0.002 | -2.532 | 80.00萬 | 6.23萬 | 0.08 | 0.07 |
56463 | 小米匯豐五二牛C | 0 | 0 | 0 | 0 | -0.275 | -100 | 0 | 0 | 0.26 | 0.27 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.45 | 0.43 |
56465 | 小米匯豐六二熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.30 | |
56467 | 恒指法巴六八熊R | 0.059 | 0.061 | 0.012 | 0.016 | -0.042 | -72.414 | 9.50千萬 | 1.62百萬 | 0.12 | 0.14 |
56468 | 恒指花旗五四熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.30 | |
56470 | 騰訊花旗四乙牛B | 0.114 | 0.125 | 0.114 | 0.125 | +0.125 | 6.74百萬 | 81.94萬 | 0.29 | 0.32 | |
56472 | 港交花旗四乙牛B | 0.086 | 0.097 | 0.086 | 0.098 | +0.054 | +122.727 | 70.00萬 | 6.52萬 | 0.32 | 0.29 |
56474 | 友邦花旗四乙牛F | 0.115 | 0.117 | 0.115 | 0.126 | +0.126 | 20.00萬 | 2.32萬 | 0.05 | 0.08 | |
56475 | 阿里花旗六三牛A | 0.117 | 0.152 | 0.115 | 0.148 | +0.06 | +68.182 | 1.90千萬 | 2.59百萬 | 0.08 | 0.09 |
56477 | 恒指花旗四九牛L | 0.03 | 0.067 | 0.029 | 0.066 | +0.018 | +37.5 | 11.52億 | 4.58千萬 | 0.09 | 0.14 |
56478 | 恒指花旗四九牛P | 0.041 | 0.078 | 0.04 | 0.078 | +0.058 | +290 | 1.50億 | 7.36百萬 | 0.20 | 0.32 |
56482 | 恒指花旗六二熊E | 0 | 0 | 0 | 0 | -0.139 | -100 | 0 | 0 | 0.11 | 0.13 |
56483 | 恒指花旗五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.13 | |
56484 | 恒指花旗四九牛Y | 0.028 | 0.057 | 0.023 | 0.055 | +0.034 | +161.905 | 1.55億 | 7.79百萬 | 0.12 | 0.13 |
56485 | 恒指摩通六一熊Q | 0 | 0 | 0 | 0 | -0.035 | -100 | 0 | 0 | 0.06 | 0.07 |
56486 | 友邦中銀四六熊A | 0 | 0 | 0 | 0.187 | -0.014 | -6.965 | 0 | 0 | 0.26 | 0.26 |
56487 | 恒指摩通六甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56489 | 恒指摩通六甲熊J | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.04 | 0.07 |
56490 | 恒指摩通六七牛A | 0.037 | 0.074 | 0.035 | 0.072 | -0.268 | -78.824 | 35.55億 | 1.48億 | 0.28 | 0.34 |
56491 | 恒指花旗四十熊A | 0.057 | 0.061 | 0.01 | 0.01 | -0.043 | -81.132 | 9.24億 | 4.02千萬 | 0.12 | 0.15 |
56492 | 恒指摩通六甲熊M | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.07 |
56494 | 恒指摩通六七牛D | 0.049 | 0.087 | 0.047 | 0.085 | -0.19 | -69.091 | 15.77億 | 7.95千萬 | 0.26 | 0.26 |
56495 | 騰訊摩通六三熊N | 0.014 | 0.014 | 0.013 | 0.013 | +0.013 | 10000 | 135 | 0.32 | 0.39 | |
56496 | 恒指瑞銀六甲熊F | 0 | 0 | 0 | 0 | -0.028 | -100 | 0 | 0 | 0.05 | 0.18 |
56497 | 恒指瑞銀六九熊M | 0 | 0 | 0 | 0 | -0.025 | -100 | 0 | 0 | 0.05 | 0.04 |
56499 | 恒指瑞銀六八熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.28 | |
56500 | 恒指瑞銀六八牛J | 0.036 | 0.072 | 0.035 | 0.07 | +0.047 | +204.348 | 54.13億 | 2.30億 | 0.06 | 0.05 |
56501 | 舜光瑞銀四甲牛A | 0.07 | 0.107 | 0.069 | 0.095 | +0.079 | +493.75 | 48.00萬 | 4.83萬 | 0.07 | 0.08 |
56502 | 小米瑞銀五一牛D | 0.03 | 0.037 | 0.029 | 0.035 | +0.025 | +250 | 2.80百萬 | 9.69萬 | 0.05 | 0.07 |
56503 | 海油瑞銀六十牛A | 0.024 | 0.027 | 0.022 | 0.026 | +0.014 | +116.667 | 2.16百萬 | 5.81萬 | 0.03 | 0.04 |
56504 | 平安瑞銀五甲牛B | 0.023 | 0.042 | 0.023 | 0.041 | -0.12 | -74.534 | 4.97百萬 | 17.00萬 | 0.16 | 0.20 |
56505 | 比迪瑞銀六八牛B | 0.044 | 0.06 | 0.043 | 0.057 | +0.057 | 1.75千萬 | 98.23萬 | 0.04 | 0.09 | |
56506 | 阿里瑞銀四十牛F | 0.023 | 0.057 | 0.021 | 0.052 | -0.05 | -49.02 | 7.34百萬 | 37.94萬 | 0.10 | 0.09 |
56508 | 美團瑞銀四十牛O | 0.13 | 0.161 | 0.13 | 0.156 | -0.209 | -57.26 | 3.34百萬 | 45.69萬 | 0.31 | 0.36 |
56509 | 騰訊瑞銀四十牛N | 0.018 | 0.041 | 0.016 | 0.04 | -0.34 | -89.474 | 1.17千萬 | 43.71萬 | 0.31 | 0.37 |
56510 | 騰訊瑞銀四十牛O | 0.051 | 0.076 | 0.048 | 0.075 | -0.32 | -81.013 | 6.32百萬 | 43.80萬 | 0.33 | 0.39 |
56511 | 騰訊瑞銀七一熊C | 0.063 | 0.063 | 0.045 | 0.045 | -0.375 | -89.286 | 4.12百萬 | 20.14萬 | 0.35 | 0.41 |
56513 | 阿里瑞銀六甲熊C | 0.144 | 0.144 | 0.143 | 0.124 | -0.436 | -77.857 | 2.00萬 | 2870 | 0.48 | 0.48 |
56514 | 匯豐瑞銀五二熊B | 0.075 | 0.077 | 0.072 | 0.072 | -0.508 | -87.586 | 2.24百萬 | 16.66萬 | 0.49 | 0.50 |
56515 | 恒指瑞銀六八牛P | 0.023 | 0.059 | 0.022 | 0.057 | -0.398 | -87.473 | 30.99億 | 1.41億 | 0.43 | 0.45 |
56517 | 恒指瑞銀五一牛R | 0.019 | 0.044 | 0.018 | 0.043 | -0.547 | -92.712 | 5.77千萬 | 2.09百萬 | 0.54 | 0.56 |
56518 | 恒指瑞銀六七牛F | 0.047 | 0.085 | 0.047 | 0.084 | +0.084 | 1.13千萬 | 72.84萬 | 0.04 | 0.05 | |
56520 | 恒指瑞銀六七牛J | 0.065 | 0.099 | 0.064 | 0.099 | +0.099 | 5.00萬 | 3740 | 0.02 | 0.05 | |
56521 | 恒指瑞銀六八牛Q | 0.078 | 0.111 | 0.077 | 0.111 | +0.111 | 7.00萬 | 7100 | 0.02 | 0.04 | |
56523 | 恒指瑞銀六八牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.12 | |
56524 | 恒指瑞銀五一牛P | 0.043 | 0.061 | 0.042 | 0.06 | +0.06 | 44.00萬 | 2.64萬 | 0.04 | 0.05 | |
56525 | 恒指瑞銀六甲熊I | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.06 | 0.14 |
56529 | 恒指瑞銀六七熊M | 0.026 | 0.029 | 0.01 | 0.012 | -0.182 | -93.814 | 6.97百萬 | 14.25萬 | 0.18 | 0.20 |
56530 | 美團瑞銀五三熊A | 0.103 | 0.104 | 0.028 | 0.033 | -0.09 | -73.171 | 7.02百萬 | 46.59萬 | 0.14 | 0.17 |
56532 | 恒指瑞銀六七熊S | 0.032 | 0.032 | 0.031 | 0.031 | -0.259 | -89.31 | 58.00萬 | 1.94萬 | 0.26 | 0.27 |
56534 | 恒指華泰六四熊M | 0.019 | 0.019 | 0.019 | 0.019 | -0.296 | -93.968 | 10.00萬 | 1900 | 0.28 | 0.29 |
56535 | 恒指華泰六七牛H | 0.023 | 0.065 | 0.023 | 0.064 | -0.341 | -84.198 | 11.84億 | 5.55千萬 | 0.36 | 0.40 |
56536 | 恒指華泰六七牛I | 0.043 | 0.083 | 0.042 | 0.083 | -0.272 | -76.62 | 13.78億 | 7.12千萬 | 0.32 | 0.34 |
56539 | 恒指華泰六四熊N | 0.049 | 0.053 | 0.04 | 0.043 | +0.043 | 8.78億 | 3.96千萬 | 0.05 | 0.06 | |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.45 | 0.43 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.50 | 0.48 |
56542 | 恒指華泰六四熊O | 0.048 | 0.054 | 0.018 | 0.019 | +0.019 | 10.10億 | 3.45千萬 | 0.06 | 0.12 | |
56543 | 恒指華泰六四熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
56544 | 恒指摩通六甲熊N | 0.036 | 0.039 | 0.013 | 0.015 | +0.005 | +50 | 4.80百萬 | 13.19萬 | 0.02 | 0.04 |
56545 | 恒指摩通六乙牛W | 0.076 | 0.103 | 0.075 | 0.112 | +0.112 | 76.00萬 | 6.52萬 | 0.02 | 0.08 | |
56546 | 恒指摩通六乙牛X | 0.064 | 0.1 | 0.06 | 0.099 | +0.099 | 44.00萬 | 3.73萬 | 0.03 | 0.04 | |
56547 | 恒指摩通六甲熊P | 0.024 | 0.024 | 0.013 | 0.013 | -0.197 | -93.81 | 2.94百萬 | 5.79萬 | 0.19 | 0.20 |
56548 | 恒指摩通六七牛G | 0.025 | 0.06 | 0.023 | 0.058 | +0.045 | +346.154 | 51.57億 | 2.07億 | 0.05 | 0.09 |
56549 | 友邦摩通五六牛A | 0.076 | 0.095 | 0.074 | 0.091 | +0.053 | +139.474 | 4.82百萬 | 42.25萬 | 0.07 | 0.07 |
56550 | 港交摩通五九牛D | 0.03 | 0.055 | 0.028 | 0.055 | +0.044 | +400 | 9.62百萬 | 46.03萬 | 0.06 | 0.07 |
56551 | 騰訊摩通四乙牛B | 0.041 | 0.064 | 0.039 | 0.065 | +0.053 | +441.667 | 2.00萬 | 1040 | 0.10 | 0.14 |
56552 | 騰訊摩通六三熊O | 0.068 | 0.068 | 0.066 | 0.049 | +0.039 | +390 | 10000 | 670 | 0.05 | 0.07 |
56553 | 快手摩通五乙熊B | 0.099 | 0.099 | 0.073 | 0.073 | -0.307 | -80.789 | 19.00萬 | 1.51萬 | 0.37 | 0.40 |
56554 | 騰訊摩通四甲牛O | 0 | 0 | 0 | 0 | -0.142 | -100 | 0 | 0 | 0.12 | 0.14 |
56555 | 京東摩通六三熊B | 0.135 | 0.137 | 0.084 | 0.094 | +0.084 | +840 | 2.33千萬 | 2.24百萬 | 0.10 | 0.16 |
56556 | 恒指摩通六七熊K | 0.06 | 0.061 | 0.01 | 0.014 | -0.043 | -75.439 | 16.98億 | 7.37千萬 | 0.12 | 0.14 |
56557 | 京東摩通五五牛C | 0.126 | 0.184 | 0.116 | 0.168 | +0.152 | +950 | 1.15千萬 | 1.84百萬 | 0.05 | 0.05 |
56558 | 阿里摩通四甲牛I | 0.041 | 0.068 | 0.039 | 0.062 | -0.288 | -82.286 | 2.24千萬 | 1.41百萬 | 0.31 | 0.33 |
56559 | 美團摩通四甲牛I | 0 | 0 | 0 | 0 | -0.12 | -100 | 0 | 0 | 0.07 | 0.12 |
56562 | 建行摩通四五熊A | 0.054 | 0.054 | 0.05 | 0.051 | -0.001 | -1.923 | 41.00萬 | 2.08萬 | 0.06 | 0.07 |
56565 | 恒指摩通四乙熊V | 0.168 | 0.168 | 0.151 | 0.152 | -0.02 | -11.628 | 2.00萬 | 3190 | 0.20 | 0.21 |
56573 | 中化法興四九牛A | 0.1 | 0.1 | 0.094 | 0.094 | -0.012 | -11.321 | 1.15百萬 | 10.92萬 | 0.10 | 0.10 |
56594 | 恒指瑞銀六三熊U | 0.063 | 0.064 | 0.015 | 0.017 | -0.042 | -71.186 | 9.72千萬 | 3.47百萬 | 0.12 | 0.14 |
56606 | 恒指國君六四熊T | 0.051 | 0.054 | 0.01 | 0.01 | -0.039 | -79.592 | 1.83億 | 4.96百萬 | 0.11 | 0.13 |
56628 | 港交摩利四七熊C | 0.091 | 0.091 | 0.077 | 0.077 | -0.022 | -22.222 | 17.00萬 | 1.40萬 | 0.13 | 0.14 |
56629 | 美團摩利四甲熊A | 0.129 | 0.13 | 0.054 | 0.059 | -0.086 | -59.31 | 1.46千萬 | 1.11百萬 | 0.16 | 0.19 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.203 | +0.005 | +2.525 | 0 | 0 | 0.19 | 0.18 |
56662 | 恒指法興四十牛U | 0.34 | 0.34 | 0.34 | 0.34 | +0.045 | +15.254 | 3.00萬 | 1.02萬 | 0.24 | 0.22 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.56 | 0.54 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.52 | +0.04 | +8.333 | 0 | 0 | 0.42 | 0.40 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.465 | +0.04 | +9.412 | 0 | 0 | 0.36 | 0.34 |
56670 | 恒指法興四甲牛A | 0.43 | 0.445 | 0.43 | 0.445 | +0.04 | +9.877 | 20.00萬 | 8.75萬 | 0.34 | 0.32 |
56671 | 恒指法興四甲牛X | 0.41 | 0.41 | 0.41 | 0.41 | +0.04 | +10.811 | 10.00萬 | 4.10萬 | 0.31 | 0.29 |
56672 | 恒指法興四甲牛Y | 0.365 | 0.39 | 0.365 | 0.39 | +0.04 | +11.429 | 2.00萬 | 7550 | 0.29 | 0.27 |
56673 | 恒指法興四甲牛V | 0.37 | 0.37 | 0.37 | 0.37 | +0.035 | +10.448 | 10.00萬 | 3.70萬 | 0.27 | 0.25 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.355 | +0.04 | +12.698 | 0 | 0 | 0.25 | 0.23 |
56676 | 匯豐瑞銀四甲牛A | 0.138 | 0.148 | 0.138 | 0.15 | +0.022 | +17.187 | 6.00萬 | 8760 | 0.11 | 0.10 |
56677 | 匯豐瑞銀四甲牛B | 0.21 | 0.21 | 0.21 | 0.212 | +0.023 | +12.169 | 4.80萬 | 1.01萬 | 0.17 | 0.16 |
56679 | 阿里瑞銀四六熊B | 0.131 | 0.131 | 0.102 | 0.105 | -0.017 | -13.934 | 5.52百萬 | 57.40萬 | 0.15 | 0.15 |
56680 | 京東瑞銀五三牛A | 0.103 | 0.112 | 0.103 | 0.11 | +0.011 | +11.111 | 31.75萬 | 3.44萬 | 0.09 | 0.08 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.53 | +0.035 | +7.071 | 0 | 0 | 0.44 | 0.42 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.41 | 0.39 |
56688 | 恒指摩通四九牛S | 0.6 | 0.6 | 0.6 | 0.6 | +0.04 | +7.143 | 2.00萬 | 1.20萬 | 0.50 | 0.48 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.45 | 0.43 |
56707 | 恒指匯豐六六熊A | 0.059 | 0.061 | 0.01 | 0.014 | -0.041 | -74.545 | 7.02千萬 | 1.80百萬 | 0.12 | 0.14 |
56745 | 恒指法興六四熊D | 0.062 | 0.065 | 0.013 | 0.017 | -0.045 | -72.581 | 50.38億 | 2.04億 | 0.12 | 0.14 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.71 | +0.04 | +5.97 | 0 | 0 | 0.66 | 0.74 |
56759 | 快手瑞銀四八熊A | 0.119 | 0.119 | 0.088 | 0.089 | -0.03 | -25.21 | 6.89百萬 | 68.84萬 | 0.16 | 0.17 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
56804 | 恒指法興六四熊G | 0.056 | 0.061 | 0.01 | 0.013 | -0.043 | -76.786 | 2.75億 | 7.32百萬 | 0.12 | 0.14 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.33 | +0.035 | +11.864 | 0 | 0 | 0.24 | 0.22 |
56807 | 恒指法巴五九牛V | 0.325 | 0.325 | 0.325 | 0.325 | +0.04 | +14.035 | 10.00萬 | 3.25萬 | 0.23 | 0.21 |
56808 | 京東法興五一牛A | 0.094 | 0.105 | 0.094 | 0.105 | +0.011 | +11.702 | 21.00萬 | 1.99萬 | 0.08 | 0.08 |
56815 | 快手法興四乙熊A | 0.096 | 0.097 | 0.066 | 0.068 | -0.028 | -29.167 | 4.28百萬 | 33.78萬 | 0.13 | 0.15 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.214 | -0.003 | -1.382 | 0 | 0 | 0.23 | 0.23 |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
56851 | 小米花旗四十牛A | 0 | 0 | 0 | 0.135 | +0.004 | +3.053 | 0 | 0 | 0.12 | 0.11 |
56852 | 百度花旗五七牛A | 0.033 | 0.041 | 0.032 | 0.04 | +0.002 | +5.263 | 5.51百萬 | 20.56萬 | 0.03 | 0.03 |
56863 | 恒指匯豐六六熊X | 0.067 | 0.068 | 0.019 | 0.022 | -0.041 | -65.079 | 1.90億 | 6.27百萬 | 0.13 | 0.15 |
56879 | 百度匯豐四乙牛J | 0.043 | 0.049 | 0.04 | 0.048 | +0.001 | +2.128 | 7.96百萬 | 35.31萬 | 0.03 | 0.04 |
56917 | 恒指摩通五甲牛B | 0.39 | 0.39 | 0.39 | 0.405 | +0.035 | +9.459 | 4.00萬 | 1.56萬 | 0.31 | 0.29 |
56922 | 中移法興四十牛E | 0.1 | 0.1 | 0.098 | 0.098 | -0.004 | -3.922 | 34.00萬 | 3.34萬 | 0.10 | 0.09 |
56923 | 百度法興四乙牛A | 0.052 | 0.059 | 0.052 | 0.059 | 0 | 0 | 5.33百萬 | 30.31萬 | 0.05 | 0.05 |
56939 | 美團法興五三熊A | 0.11 | 0.11 | 0.027 | 0.037 | -0.083 | -69.167 | 4.65千萬 | 2.67百萬 | 0.13 | 0.17 |
56972 | 騰訊瑞銀四六牛B | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 | +7.692 | 50.00萬 | 14.00萬 | 0.23 | 0.21 |
56973 | 騰訊瑞銀四六牛C | 0.227 | 0.235 | 0.227 | 0.235 | +0.023 | +10.849 | 8.00萬 | 1.83萬 | 0.18 | 0.16 |
57005 | 平安摩通四五熊A | 0.104 | 0.104 | 0.104 | 0.089 | -0.018 | -16.822 | 1.50萬 | 1560 | 0.12 | 0.14 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57065 | 美團法巴四甲熊G | 0.09 | 0.091 | 0.015 | 0.026 | -0.097 | -78.862 | 7.50百萬 | 27.66萬 | 0.14 | 0.17 |
57067 | 美團法巴四甲熊H | 0.246 | 0.246 | 0.22 | 0.22 | -0.08 | -26.667 | 55.00萬 | 12.70萬 | 0.32 | 0.35 |
57083 | 匯豐法興四六牛D | 0 | 0 | 0 | 0.146 | +0.023 | +18.699 | 0 | 0 | 0.10 | 0.10 |
57095 | 恒指海通四九熊A | 1.11 | 1.11 | 1.11 | 1.11 | -0.09 | -7.5 | 4.00萬 | 4.44萬 | 1.24 | 1.25 |
57167 | 匯豐瑞銀四甲牛C | 0.165 | 0.171 | 0.165 | 0.171 | +0.023 | +15.541 | 1.15百萬 | 19.44萬 | 0.13 | 0.12 |
57171 | 比迪瑞銀四五熊J | 0.08 | 0.08 | 0.067 | 0.069 | -0.018 | -20.69 | 7.88百萬 | 56.75萬 | 0.10 | 0.11 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.335 | +0.035 | +11.667 | 0 | 0 | 0.24 | 0.22 |
57241 | 京東花旗四五牛A | 0 | 0 | 0 | 0.425 | +0.04 | +10.39 | 0 | 0 | 0.32 | 0.29 |
57284 | 騰訊法巴四甲牛T | 0.2 | 0.211 | 0.2 | 0.212 | +0.024 | +12.766 | 45.00萬 | 9.08萬 | 0.16 | 0.14 |
57285 | 騰訊法巴四甲牛U | 0.22 | 0.224 | 0.22 | 0.223 | +0.026 | +13.198 | 2.20百萬 | 48.48萬 | 0.17 | 0.14 |
57289 | 京東法巴四甲牛L | 0.415 | 0.47 | 0.415 | 0.46 | +0.055 | +13.58 | 2.39千萬 | 1.03千萬 | 0.35 | 0.32 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.188 | +0.022 | +13.253 | 20.00萬 | 3.72萬 | 0.14 | 0.14 |
57317 | 騰訊瑞銀四五牛E | 0 | 0 | 0 | 0.248 | +0.018 | +7.826 | 0 | 0 | 0.20 | 0.18 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.146 | -0.001 | -0.68 | 0 | 0 | 0.15 | 0.14 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.174 | +0.022 | +14.474 | 0 | 0 | 0.13 | 0.12 |
57371 | 比迪法興四乙熊B | 0.085 | 0.086 | 0.075 | 0.077 | -0.017 | -18.085 | 5.80百萬 | 47.02萬 | 0.11 | 0.11 |
57398 | 恒指花旗四乙熊F | 0 | 0 | 0 | 0.159 | -0.015 | -8.621 | 0 | 0 | 0.21 | 0.22 |
57419 | 中移中銀四七牛A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.203 | +0.021 | +11.538 | 0 | 0 | 0.16 | 0.15 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.178 | -0.001 | -0.559 | 0 | 0 | 0.18 | 0.17 |
57466 | 中移匯豐四十牛G | 0.103 | 0.103 | 0.098 | 0.098 | -0.004 | -3.922 | 1.35百萬 | 13.64萬 | 0.10 | 0.09 |
57504 | 恒指法巴五十牛D | 0.33 | 0.33 | 0.33 | 0.33 | +0.04 | +13.793 | 10.00萬 | 3.30萬 | 0.24 | 0.22 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.178 | -0.001 | -0.559 | 0 | 0 | 0.18 | 0.17 |
57539 | 阿里瑞銀四五牛A | 0.149 | 0.149 | 0.149 | 0.149 | +0.015 | +11.194 | 8.00萬 | 1.19萬 | 0.11 | 0.10 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.105 | -0.007 | -6.25 | 0 | 0 | 0.10 | 0.09 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.161 | -0.006 | -3.593 | 0 | 0 | 0.18 | 0.18 |
57590 | 理想瑞銀四五牛B | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.54 | 0.63 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.23 | +0.022 | +10.577 | 0 | 0 | 0.19 | 0.18 |
57612 | 恒指摩通五甲牛C | 0.315 | 0.345 | 0.315 | 0.345 | +0.045 | +15 | 13.00萬 | 4.18萬 | 0.25 | 0.22 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.245 | +0.022 | +9.865 | 0 | 0 | 0.20 | 0.19 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.226 | +0.022 | +10.784 | 0 | 0 | 0.18 | 0.17 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.114 | -0.004 | -3.39 | 0 | 0 | 0.13 | 0.13 |
57904 | 恒指匯豐六三熊B | 0.085 | 0.085 | 0.048 | 0.051 | -0.043 | -45.745 | 9.37百萬 | 50.84萬 | 0.15 | 0.17 |
57939 | 中油花旗四五牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.29 | 0.29 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.25 | +0.012 | +5.042 | 0 | 0 | 0.22 | 0.21 |
57967 | 安踏法興四六熊A | 0 | 0 | 0 | 0.145 | -0.009 | -5.844 | 0 | 0 | 0.17 | 0.18 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
57999 | 平安瑞銀四十熊A | 0.09 | 0.092 | 0.071 | 0.069 | -0.019 | -21.591 | 2.88百萬 | 23.59萬 | 0.11 | 0.12 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.169 | -0.004 | -2.312 | 0 | 0 | 0.15 | 0.15 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.30 | 0.30 |
58126 | 恒指瑞銀四十牛P | 0.228 | 0.228 | 0.228 | 0.229 | +0.019 | +9.048 | 6.00萬 | 1.37萬 | 0.18 | 0.17 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.247 | +0.018 | +7.86 | 0 | 0 | 0.20 | 0.19 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.216 | -0.001 | -0.461 | 0 | 0 | 0.23 | 0.23 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.243 | -0.003 | -1.22 | 0 | 0 | 0.26 | 0.26 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.244 | +0.019 | +8.444 | 0 | 0 | 0.20 | 0.19 |
58247 | 恒指匯豐五七熊B | 0.029 | 0.032 | 0.01 | 0.01 | -0.019 | -65.517 | 2.80億 | 5.12百萬 | 0.06 | 0.07 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
58259 | 快手匯豐五六牛A | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.21 | 0.20 |
58262 | 騰訊匯豐五六牛A | 0.365 | 0.38 | 0.365 | 0.375 | +0.025 | +7.143 | 10.50萬 | 3.88萬 | 0.32 | 0.30 |