股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55807 | 恒指法巴六十牛E | 0.136 | 0.166 | 0.136 | 0.166 | +0.035 | +26.718 | 17.00萬 | 2.51萬 | 0.08 | 0.09 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.14 | |
55814 | 恒指中銀四乙牛C | 0 | 0 | 0 | 0.165 | +0.034 | +25.954 | 0 | 0 | 0.08 | 0.07 |
55816 | 恒指華泰六乙牛E | 0 | 0 | 0 | 0.164 | +0.038 | +30.159 | 0 | 0 | 0.31 | 0.38 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.33 | |
55818 | 恒指國君五九牛F | 0.13 | 0.157 | 0.126 | 0.162 | +0.037 | +29.6 | 63.00萬 | 8.77萬 | 0.30 | 0.42 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.208 | +0.039 | +23.077 | 0 | 0 | 0.34 | 0.45 |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.17 | +0.039 | +29.771 | 0 | 0 | 0.62 | 0.87 |
55829 | 恒指法興六九牛N | 0.175 | 0.175 | 0.175 | 0.175 | +0.039 | +28.676 | 17.00萬 | 2.98萬 | 0.09 | 0.07 |
55830 | 恒指法興六七牛V | 0.168 | 0.168 | 0.168 | 0.187 | +0.039 | +26.351 | 10.00萬 | 1.68萬 | 0.08 | 0.06 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.198 | +0.039 | +24.528 | 0 | 0 | 0.08 | 0.06 |
55832 | 騰訊法興四十牛H | 0.09 | 0.117 | 0.09 | 0.117 | +0.027 | +30 | 3.10百萬 | 34.63萬 | 0.30 | 0.41 |
55833 | 平安法興五十牛E | 0.054 | 0.068 | 0.054 | 0.07 | +0.016 | +29.63 | 89.00萬 | 5.51萬 | 0.05 | 0.08 |
55834 | 美團法興四十牛F | 0.245 | 0.275 | 0.245 | 0.275 | +0.102 | +58.96 | 45.00萬 | 11.35萬 | 0.12 | 0.07 |
55835 | 恒指法興五九牛Q | 0.122 | 0.163 | 0.122 | 0.163 | +0.038 | +30.4 | 4.51百萬 | 63.89萬 | 0.20 | 0.27 |
55838 | 中移法興六十牛A | 0.03 | 0.031 | 0.029 | 0.03 | -0.002 | -6.25 | 6.05百萬 | 18.05萬 | 0.03 | 0.07 |
55840 | 中移法興五四熊C | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.07 | 0.03 |
55841 | 騰訊摩利四九牛E | 0 | 0 | 0 | 0.12 | +0.025 | +26.316 | 0 | 0 | 0.05 | 0.04 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | |
55844 | 恒指匯豐六七牛C | 0.148 | 0.148 | 0.148 | 0.173 | +0.04 | +30.075 | 10000 | 1480 | 0.06 | 0.04 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.181 | +0.038 | +26.573 | 0 | 0 | 0.09 | 0.08 |
55847 | 恒指匯豐六七牛E | 0.122 | 0.158 | 0.122 | 0.16 | +0.037 | +30.081 | 1.66百萬 | 23.47萬 | 0.11 | 0.12 |
55854 | 騰訊摩通四甲牛J | 0.114 | 0.133 | 0.114 | 0.134 | +0.023 | +20.721 | 3.23百萬 | 41.02萬 | 0.08 | 0.10 |
55855 | 騰訊摩通四甲牛K | 0.075 | 0.098 | 0.075 | 0.098 | +0.026 | +36.111 | 2.75千萬 | 2.48百萬 | 0.12 | 0.16 |
55856 | 美團摩通四甲牛G | 0.173 | 0.265 | 0.173 | 0.265 | +0.103 | +63.58 | 3.40千萬 | 7.85百萬 | 0.11 | 0.07 |
55862 | 恒指摩通六乙牛M | 0.118 | 0.163 | 0.118 | 0.161 | +0.04 | +33.058 | 3.77千萬 | 5.36百萬 | 0.07 | 0.07 |
55863 | 恒指摩通六乙牛N | 0.174 | 0.174 | 0.17 | 0.176 | +0.039 | +28.467 | 14.00萬 | 2.39萬 | 0.26 | 0.34 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.187 | +0.039 | +26.351 | 0 | 0 | 0.28 | 0.35 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.203 | +0.039 | +23.78 | 0 | 0 | 0.10 | 0.09 |
55876 | 美團瑞銀四九牛O | 0.161 | 0.255 | 0.161 | 0.249 | +0.098 | +64.901 | 6.00百萬 | 1.32百萬 | 0.12 | 0.11 |
55877 | 阿里瑞銀四甲牛G | 0.096 | 0.117 | 0.096 | 0.112 | +0.006 | +5.66 | 4.12千萬 | 4.34百萬 | 0.08 | 0.08 |
55878 | 港交瑞銀四乙牛B | 0.08 | 0.109 | 0.08 | 0.108 | +0.024 | +28.571 | 22.00萬 | 1.99萬 | 0.06 | 0.05 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.175 | +0.038 | +27.737 | 0 | 0 | 0.10 | 0.07 |
55880 | 中移瑞銀四十牛T | 0.026 | 0.026 | 0.023 | 0.023 | -0.002 | -8 | 3.70百萬 | 8.75萬 | 0.04 | 0.08 |
55881 | 網易瑞銀五二牛C | 0.02 | 0.029 | 0.018 | 0.027 | 0 | 0 | 8.43百萬 | 21.38萬 | 0.07 | 0.08 |
55882 | 京東瑞銀五六牛A | 0.245 | 0.245 | 0.245 | 0.29 | +0.052 | +21.849 | 5000 | 1225 | 0.13 | 0.08 |
55883 | 中移瑞銀五四熊A | 0.145 | 0.146 | 0.144 | 0.145 | +0.003 | +2.113 | 43.50萬 | 6.29萬 | 0.10 | 0.07 |
55884 | 騰訊瑞銀四九牛U | 0.068 | 0.096 | 0.068 | 0.094 | +0.024 | +34.286 | 3.52千萬 | 2.96百萬 | 0.04 | 0.04 |
55885 | 騰訊瑞銀四十牛H | 0.087 | 0.112 | 0.087 | 0.112 | +0.024 | +27.273 | 1.16百萬 | 11.08萬 | 0.07 | 0.07 |
55886 | 恒指瑞銀六九牛T | 0.118 | 0.156 | 0.117 | 0.155 | +0.036 | +30.252 | 7.23千萬 | 1.05千萬 | 0.14 | 0.16 |
55887 | 恒指瑞銀五一牛G | 0.09 | 0.115 | 0.087 | 0.114 | +0.024 | +26.667 | 9.31百萬 | 97.07萬 | 0.07 | 0.11 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.193 | +0.038 | +24.516 | 0 | 0 | 0.10 | 0.09 |
55890 | 理想瑞銀七二熊A | 0.164 | 0.164 | 0.12 | 0.12 | -0.026 | -17.808 | 1.37百萬 | 19.14萬 | 0.10 | 0.12 |
55894 | 恒指花旗四九牛G | 0 | 0 | 0 | 0.196 | +0.037 | +23.27 | 0 | 0 | 0.10 | 0.14 |
55895 | 恒指花旗四九牛I | 0.134 | 0.156 | 0.134 | 0.155 | +0.036 | +30.252 | 2.39百萬 | 33.27萬 | 0.12 | 0.12 |
55896 | 恒指花旗四九牛V | 0 | 0 | 0 | 0.177 | +0.035 | +24.648 | 0 | 0 | 0.09 | 0.11 |
55897 | 理想花旗四乙熊C | 0.069 | 0.071 | 0.064 | 0.064 | +0.064 | 2.14百萬 | 14.01萬 | 0.03 | 0.08 | |
55898 | 騰訊東亞五二牛B | 0 | 0 | 0 | 0.165 | +0.024 | +17.021 | 0 | 0 | 0.20 | 0.26 |
55899 | 友邦東亞五三牛A | 0.162 | 0.163 | 0.162 | 0.178 | +0.014 | +8.537 | 78.00萬 | 12.69萬 | 0.09 | 0.07 |
55900 | 美團東亞五二牛A | 0.27 | 0.315 | 0.27 | 0.315 | +0.315 | 2.35百萬 | 67.79萬 | 0.07 | 0.06 | |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.077 | -0.004 | -4.938 | 0 | 0 | 0.04 | 0.05 |
55902 | 小米東亞五三牛A | 0.065 | 0.067 | 0.065 | 0.067 | +0.005 | +8.065 | 60.00萬 | 3.94萬 | 0.09 | 0.12 |
55906 | 恒指法巴六十牛P | 0 | 0 | 0 | 0.156 | +0.035 | +28.926 | 0 | 0 | 0.08 | 0.10 |
55909 | 騰訊摩利四甲牛A | 0.091 | 0.103 | 0.088 | 0.103 | +0.103 | 6.70百萬 | 63.56萬 | 0.28 | 0.36 | |
55910 | 騰訊摩利四十牛C | 0.35 | 0.445 | 0.35 | 0.46 | +0.125 | +37.313 | 14.00萬 | 5.99萬 | 0.42 | 0.43 |
55912 | 美團摩利四甲牛A | 0.185 | 0.236 | 0.185 | 0.241 | +0.241 | 2.00萬 | 4210 | 0.36 | 0.45 | |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.37 | |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.174 | +0.038 | +27.941 | 0 | 0 | 0.47 | 0.56 |
55915 | 恒指中銀四乙牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55916 | 恒指中銀四乙牛K | 0 | 0 | 0 | 0.14 | +0.033 | +30.841 | 0 | 0 | 0.06 | 0.04 |
55919 | 港交法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
55920 | 騰訊法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.15 | |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
55925 | 美團法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
55926 | 美團法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | |
55927 | 美團瑞銀四六熊H | 0.058 | 0.058 | 0.044 | 0.045 | -0.017 | -27.419 | 2.45百萬 | 13.16萬 | 0.07 | 0.07 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.073 | -0.001 | -1.351 | 0 | 0 | 0.09 | 0.08 |
55930 | 美團法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
55931 | 京東法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55933 | 京東法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
55935 | 京東法巴五甲牛C | 0.27 | 0.325 | 0.26 | 0.315 | +0.055 | +21.154 | 2.44千萬 | 7.04百萬 | 0.15 | 0.18 |
55936 | 騰訊法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.24 | |
55940 | 美團法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55944 | 京東法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.21 | |
55945 | 恒指法巴六七牛X | 0.105 | 0.14 | 0.102 | 0.139 | +0.034 | +32.381 | 1.19千萬 | 1.44百萬 | 0.08 | 0.07 |
55946 | 恒指法巴六七牛Y | 0.113 | 0.146 | 0.113 | 0.148 | +0.034 | +29.825 | 1.79百萬 | 21.78萬 | 0.05 | 0.10 |
55947 | 恒指法巴六七牛Z | 0.098 | 0.134 | 0.095 | 0.133 | +0.035 | +35.714 | 5.30百萬 | 57.19萬 | 0.05 | 0.04 |
55951 | 美團匯豐四十牛A | 0.239 | 0.275 | 0.239 | 0.275 | +0.086 | +45.503 | 62.00萬 | 15.04萬 | 0.30 | 0.30 |
55952 | 騰訊匯豐四十牛B | 0.113 | 0.135 | 0.113 | 0.135 | +0.023 | +20.536 | 7.98百萬 | 1.02百萬 | 0.07 | 0.06 |
55953 | 港交匯豐四甲牛E | 0.082 | 0.109 | 0.082 | 0.109 | +0.022 | +25.287 | 2.40百萬 | 25.12萬 | 0.07 | 0.07 |
55954 | 騰訊匯豐五甲熊A | 0.029 | 0.029 | 0.01 | 0.01 | -0.016 | -61.538 | 9.21百萬 | 18.44萬 | 0.14 | 0.22 |
55955 | 美團匯豐四乙熊B | 0.12 | 0.12 | 0.03 | 0.036 | -0.096 | -72.727 | 3.89千萬 | 2.80百萬 | 0.09 | 0.12 |
55956 | 騰訊匯豐四十牛C | 0.086 | 0.113 | 0.086 | 0.112 | +0.023 | +25.843 | 6.07百萬 | 62.34萬 | 0.04 | 0.04 |
55957 | 平安匯豐五十牛H | 0.051 | 0.055 | 0.051 | 0.069 | +0.016 | +30.189 | 25.00萬 | 1.33萬 | 0.18 | 0.23 |
55958 | 友邦匯豐四乙牛I | 0.123 | 0.14 | 0.123 | 0.14 | +0.016 | +12.903 | 2.31百萬 | 30.46萬 | 0.07 | 0.06 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 0.31 | +0.089 | +40.271 | 0 | 0 | 0.78 | 0.96 |
55960 | 阿里匯豐四十牛A | 0.098 | 0.129 | 0.097 | 0.124 | +0.016 | +14.815 | 6.53百萬 | 72.35萬 | 0.07 | 0.05 |
55961 | 恒指國君五九牛J | 0.095 | 0.13 | 0.092 | 0.132 | +0.037 | +38.947 | 2.23百萬 | 26.65萬 | 0.05 | 0.04 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.174 | +0.038 | +27.941 | 0 | 0 | 0.09 | 0.21 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.184 | +0.037 | +25.17 | 0 | 0 | 0.07 | 0.11 |
55973 | 騰訊法興六甲熊B | 0.069 | 0.069 | 0.051 | 0.053 | -0.019 | -26.389 | 5.89千萬 | 3.40百萬 | 0.17 | 0.21 |
55974 | 騰訊法興六甲熊C | 0.08 | 0.08 | 0.067 | 0.067 | -0.018 | -21.176 | 1.03千萬 | 72.40萬 | 0.06 | 0.06 |
55975 | 阿里法興四十牛D | 0.088 | 0.12 | 0.088 | 0.113 | +0.016 | +16.495 | 1.04千萬 | 1.17百萬 | 0.07 | 0.08 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.182 | +0.039 | +27.273 | 0 | 0 | 0.12 | 0.18 |
55977 | 騰訊法興四甲牛J | 0.058 | 0.084 | 0.055 | 0.084 | +0.026 | +44.828 | 6.58百萬 | 49.31萬 | 0.04 | 0.12 |
55978 | 騰訊法興四甲牛K | 0.096 | 0.109 | 0.096 | 0.109 | +0.024 | +28.235 | 85.50萬 | 8.88萬 | 0.19 | 0.24 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55981 | 美團法興四甲牛E | 0.13 | 0.224 | 0.13 | 0.22 | +0.099 | +81.818 | 6.57百萬 | 1.19百萬 | 0.32 | 0.36 |
55982 | 京東法興四甲牛D | 0.275 | 0.275 | 0.27 | 0.27 | +0.06 | +28.571 | 5.50萬 | 1.51萬 | 0.11 | 0.09 |
55983 | 中行法興六八牛A | 0.029 | 0.029 | 0.027 | 0.027 | -0.004 | -12.903 | 15.00萬 | 4250 | 0.07 | 0.13 |
55984 | 恒指法興五九牛F | 0.092 | 0.135 | 0.091 | 0.132 | +0.037 | +38.947 | 8.04千萬 | 9.24百萬 | 0.11 | 0.16 |
55985 | 恒指法興六八牛X | 0.103 | 0.14 | 0.103 | 0.14 | +0.037 | +35.922 | 2.75百萬 | 35.75萬 | 0.05 | 0.04 |
55986 | 恒指法興六八牛Y | 0.134 | 0.15 | 0.134 | 0.149 | +0.037 | +33.036 | 1.96百萬 | 28.12萬 | 0.06 | 0.06 |
55987 | 恒指法興六八牛A | 0.12 | 0.16 | 0.12 | 0.159 | +0.038 | +31.405 | 1.40百萬 | 20.52萬 | 0.07 | 0.05 |
55988 | 恒指法興六八牛C | 0.128 | 0.164 | 0.128 | 0.167 | +0.039 | +30.469 | 22.00萬 | 3.11萬 | 0.08 | 0.09 |
55989 | 港交法興五四牛H | 0.078 | 0.103 | 0.078 | 0.103 | +0.024 | +30.38 | 2.63百萬 | 25.06萬 | 0.06 | 0.06 |
55993 | 恒指華泰六七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.44 | +0.04 | +10 | 0 | 0 | 0.34 | 0.32 |
55997 | 恒指華泰六七牛C | 0.098 | 0.135 | 0.094 | 0.135 | +0.037 | +37.755 | 8.55百萬 | 94.72萬 | 0.28 | 0.32 |
56000 | 恒指法興四九牛F | 0.37 | 0.37 | 0.37 | 0.375 | +0.035 | +10.294 | 10.00萬 | 3.70萬 | 0.28 | 0.26 |
56001 | 恒指法興四九牛N | 0 | 0 | 0 | 0.355 | +0.03 | +9.231 | 0 | 0 | 0.26 | 0.24 |
56002 | 恒指法興四九牛I | 0.34 | 0.34 | 0.34 | 0.34 | +0.035 | +11.475 | 50.00萬 | 17.00萬 | 0.25 | 0.23 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.46 | 0.44 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.485 | +0.04 | +8.989 | 0 | 0 | 0.38 | 0.37 |
56009 | 騰訊摩通六三熊J | 0.028 | 0.028 | 0.012 | 0.012 | -0.015 | -55.556 | 1.65百萬 | 3.10萬 | 0.04 | 0.08 |
56010 | 阿里摩通四甲牛H | 0.077 | 0.107 | 0.074 | 0.102 | +0.016 | +18.605 | 1.64千萬 | 1.57百萬 | 0.06 | 0.05 |
56011 | 騰訊摩通四乙牛A | 0.085 | 0.112 | 0.085 | 0.111 | +0.026 | +30.588 | 3.67百萬 | 37.45萬 | 0.04 | 0.06 |
56012 | 美團摩通四甲牛H | 0.117 | 0.199 | 0.114 | 0.191 | +0.1 | +109.89 | 7.03千萬 | 1.25千萬 | 0.08 | 0.08 |
56013 | 騰訊摩通四甲牛L | 0.046 | 0.071 | 0.044 | 0.07 | +0.024 | +52.174 | 3.00千萬 | 1.90百萬 | 0.03 | 0.04 |
56014 | 騰訊摩通六三熊K | 0.047 | 0.047 | 0.031 | 0.032 | -0.018 | -36 | 6.07百萬 | 21.56萬 | 0.04 | 0.08 |
56015 | 港交摩通四乙牛B | 0.066 | 0.093 | 0.065 | 0.093 | +0.024 | +34.783 | 1.44千萬 | 1.18百萬 | 0.05 | 0.05 |
56017 | 恒指摩通六七牛Z | 0 | 0 | 0 | 0.171 | +0.039 | +29.545 | 0 | 0 | 0.11 | 0.23 |
56018 | 恒指摩通六十牛Z | 0.084 | 0.134 | 0.084 | 0.132 | +0.039 | +41.935 | 1.50億 | 1.67千萬 | 0.23 | 0.30 |
56019 | 恒指摩通六七牛B | 0.115 | 0.16 | 0.115 | 0.159 | +0.039 | +32.5 | 47.00萬 | 6.38萬 | 0.34 | 0.41 |
56020 | 恒指摩通六乙牛O | 0.103 | 0.146 | 0.101 | 0.144 | +0.038 | +35.849 | 4.80千萬 | 6.46百萬 | 0.44 | 0.55 |
56024 | 恒指匯豐六七牛I | 0.161 | 0.161 | 0.161 | 0.165 | +0.038 | +29.921 | 5.00萬 | 8050 | 0.06 | 0.06 |
56026 | 恒指匯豐六七牛J | 0 | 0 | 0 | 0.155 | +0.037 | +31.356 | 0 | 0 | 0.06 | 0.08 |
56029 | 恒指匯豐六七牛P | 0.107 | 0.143 | 0.107 | 0.143 | +0.036 | +33.645 | 69.00萬 | 8.92萬 | 0.26 | 0.33 |
56030 | 恒指匯豐六七牛Q | 0.09 | 0.131 | 0.09 | 0.13 | +0.036 | +38.298 | 1.10千萬 | 1.27百萬 | 0.07 | 0.07 |
56031 | 恒指法巴六七牛A | 0.098 | 0.133 | 0.093 | 0.131 | +0.034 | +35.052 | 2.94千萬 | 3.40百萬 | 0.08 | 0.08 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.18 | +0.035 | +24.138 | 0 | 0 | 0.06 | 0.06 |
56041 | 騰訊瑞銀四十牛I | 0.057 | 0.081 | 0.057 | 0.081 | +0.025 | +44.643 | 1.23千萬 | 85.29萬 | 0.06 | 0.05 |
56042 | 小米瑞銀五一牛C | 0.049 | 0.057 | 0.048 | 0.055 | +0.006 | +12.245 | 8.42千萬 | 4.58百萬 | 0.04 | 0.16 |
56043 | 美團瑞銀四九牛P | 0.099 | 0.191 | 0.099 | 0.187 | +0.105 | +128.049 | 6.24百萬 | 1.06百萬 | 0.07 | 0.05 |
56044 | 港交瑞銀四甲牛A | 0.072 | 0.099 | 0.072 | 0.099 | +0.024 | +32 | 4.88百萬 | 43.19萬 | 0.08 | 0.10 |
56045 | 快手瑞銀四十牛C | 0.128 | 0.162 | 0.127 | 0.162 | +0.033 | +25.581 | 3.00百萬 | 44.49萬 | 0.07 | 0.09 |
56046 | 騰訊瑞銀六甲熊B | 0.081 | 0.081 | 0.066 | 0.067 | -0.017 | -20.238 | 1.93百萬 | 13.78萬 | 0.06 | 0.08 |
56047 | 騰訊瑞銀六甲熊C | 0.065 | 0.065 | 0.053 | 0.053 | -0.016 | -23.188 | 1.13百萬 | 6.97萬 | 0.28 | 0.35 |
56048 | 騰訊瑞銀四九牛V | 0.042 | 0.07 | 0.042 | 0.068 | +0.023 | +51.111 | 1.46千萬 | 84.50萬 | 0.11 | 0.16 |
56049 | 理想瑞銀五甲牛A | 0 | 0 | 0 | 0.112 | +0.008 | +7.692 | 0 | 0 | 0.05 | 0.05 |
56050 | 恒指瑞銀六九牛W | 0.092 | 0.128 | 0.088 | 0.126 | +0.035 | +38.462 | 2.01億 | 2.22千萬 | 0.07 | 0.08 |
56052 | 恒指瑞銀五一牛A | 0.068 | 0.094 | 0.066 | 0.093 | +0.025 | +36.765 | 3.33千萬 | 2.71百萬 | 0.06 | 0.07 |
56053 | 恒指瑞銀六七牛O | 0.114 | 0.121 | 0.107 | 0.142 | +0.036 | +33.962 | 23.00萬 | 2.53萬 | 0.11 | 0.11 |
56055 | 恒指瑞銀六八牛O | 0.14 | 0.155 | 0.14 | 0.156 | +0.036 | +30 | 27.00萬 | 3.97萬 | 0.07 | 0.12 |
56056 | 恒指瑞銀六八牛T | 0.167 | 0.168 | 0.167 | 0.169 | +0.037 | +28.03 | 3.00萬 | 5020 | 0.09 | 0.27 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.178 | +0.037 | +26.241 | 0 | 0 | 0.15 | 0.21 |
56058 | 恒指瑞銀五一牛K | 0.065 | 0.084 | 0.064 | 0.084 | +0.018 | +27.273 | 1.54千萬 | 1.16百萬 | 0.04 | 0.04 |
56064 | 恒指花旗四九牛D | 0.136 | 0.139 | 0.136 | 0.14 | +0.035 | +33.333 | 22.00萬 | 3.04萬 | 0.10 | 0.11 |
56066 | 恒指花旗四九牛O | 0 | 0 | 0 | 0.149 | +0.035 | +30.702 | 0 | 0 | 0.08 | 0.08 |
56067 | 恒指花旗四九牛B | 0.09 | 0.128 | 0.088 | 0.128 | +0.035 | +37.634 | 1.10千萬 | 1.19百萬 | 0.07 | 0.07 |
56068 | 美團花旗四十牛D | 0.16 | 0.238 | 0.16 | 0.234 | +0.096 | +69.565 | 1.94千萬 | 4.29百萬 | 0.11 | 0.11 |
56070 | 恒指法巴六七牛D | 0.109 | 0.118 | 0.109 | 0.129 | +0.034 | +35.789 | 32.00萬 | 3.63萬 | 0.06 | 0.07 |
56076 | 恒指法巴六七牛E | 0.072 | 0.106 | 0.067 | 0.104 | +0.033 | +46.479 | 6.65千萬 | 5.65百萬 | 0.07 | 0.04 |
56077 | 恒指法巴六七牛F | 0.071 | 0.115 | 0.071 | 0.114 | +0.035 | +44.304 | 6.00千萬 | 5.97百萬 | 0.04 | 0.02 |
56078 | 恒指法巴六七牛G | 0.087 | 0.123 | 0.087 | 0.122 | +0.033 | +37.079 | 1.33千萬 | 1.60百萬 | 0.08 | 0.05 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.28 | -0.035 | -11.111 | 0 | 0 | 0.37 | 0.39 |
56081 | 恒指法巴六七牛H | 0.069 | 0.106 | 0.067 | 0.104 | +0.034 | +48.571 | 1.82百萬 | 17.61萬 | 0.05 | 0.04 |
56086 | 恒指中銀四乙牛L | 0 | 0 | 0 | 0.129 | +0.033 | +34.375 | 0 | 0 | 0.03 | 0.01 |
56088 | 恒指中銀四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.41 | |
56089 | 恒指中銀四乙牛M | 0.075 | 0.111 | 0.071 | 0.111 | +0.036 | +48 | 4.71億 | 3.51千萬 | 0.05 | 0.05 |
56092 | 港交中銀四乙牛A | 0.073 | 0.101 | 0.072 | 0.101 | +0.028 | +38.356 | 3.06百萬 | 22.70萬 | 0.06 | 0.05 |
56093 | 海油中銀四乙牛C | 0.265 | 0.27 | 0.241 | 0.241 | -0.034 | -12.364 | 77.00萬 | 18.90萬 | 0.11 | 0.09 |
56094 | 小米中銀四乙牛D | 0.214 | 0.243 | 0.214 | 0.241 | +0.032 | +15.311 | 2.64百萬 | 62.19萬 | 0.10 | 0.08 |
56099 | 恒指華泰六七牛D | 0.064 | 0.105 | 0.064 | 0.104 | +0.038 | +57.576 | 1.02千萬 | 93.93萬 | 0.04 | 0.05 |
56100 | 恒指華泰六七牛E | 0.115 | 0.115 | 0.115 | 0.123 | +0.038 | +44.706 | 30.00萬 | 3.45萬 | 0.06 | 0.07 |
56102 | 騰訊摩利六甲熊A | 0.046 | 0.046 | 0.023 | 0.023 | -0.02 | -46.512 | 2.23千萬 | 66.81萬 | 0.05 | 0.05 |
56103 | 騰訊摩利六甲熊B | 0.025 | 0.025 | 0.011 | 0.011 | -0.012 | -52.174 | 4.40百萬 | 8.36萬 | 0.05 | 0.17 |
56104 | 騰訊摩利四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
56105 | 阿里摩利四十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
56106 | 小米摩利五二牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56107 | 恒指國君五九牛G | 0.06 | 0.097 | 0.056 | 0.096 | +0.036 | +60 | 9.11千萬 | 7.23百萬 | 0.14 | 0.17 |
56108 | 恒指國君五九牛K | 0.077 | 0.118 | 0.077 | 0.117 | +0.037 | +46.25 | 7.71百萬 | 77.74萬 | 0.06 | 0.07 |
56109 | 恒指國君五九牛O | 0.072 | 0.083 | 0.072 | 0.083 | +0.02 | +31.746 | 40.00萬 | 3.21萬 | 0.05 | 0.07 |
56112 | 中企法興五四熊D | 0.035 | 0.036 | 0.017 | 0.018 | -0.015 | -45.455 | 79.00萬 | 1.73萬 | 0.05 | 0.06 |
56114 | 恒指法興五七牛S | 0.095 | 0.109 | 0.095 | 0.136 | +0.037 | +37.374 | 24.00萬 | 2.57萬 | 0.06 | 0.08 |
56117 | 騰訊法興四乙牛F | 0.068 | 0.095 | 0.068 | 0.094 | +0.028 | +42.424 | 4.08百萬 | 34.89萬 | 0.10 | 0.19 |
56118 | 騰訊法興六乙熊C | 0.094 | 0.094 | 0.082 | 0.083 | -0.017 | -17 | 7.25百萬 | 62.12萬 | 0.06 | 0.05 |
56119 | 騰訊法興六乙熊D | 0.116 | 0.116 | 0.096 | 0.096 | -0.02 | -17.241 | 1.58千萬 | 1.61百萬 | 0.07 | 0.07 |
56120 | 恒指法興六二熊W | 0.058 | 0.058 | 0.01 | 0.013 | -0.043 | -76.786 | 1.44億 | 2.39百萬 | 0.12 | 0.14 |
56121 | 恒指法興六四熊A | 0.073 | 0.077 | 0.026 | 0.029 | -0.044 | -60.274 | 1.53億 | 5.87百萬 | 0.13 | 0.15 |
56122 | 阿里法興四十牛E | 0.069 | 0.1 | 0.067 | 0.094 | +0.017 | +22.078 | 1.49千萬 | 1.37百萬 | 0.14 | 0.18 |
56123 | 恒指法興五九牛P | 0.079 | 0.118 | 0.077 | 0.116 | +0.036 | +45 | 5.70千萬 | 5.67百萬 | 0.04 | 0.04 |
56124 | 恒指法興五七牛M | 0.09 | 0.128 | 0.087 | 0.128 | +0.039 | +43.82 | 54.00萬 | 6.28萬 | 0.06 | 0.05 |
56125 | 恒指法興五七牛D | 0.137 | 0.146 | 0.137 | 0.146 | +0.037 | +33.945 | 21.00萬 | 2.91萬 | 0.07 | 0.07 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.495 | +0.04 | +8.791 | 0 | 0 | 0.40 | 0.38 |
56127 | 恒指法興五九牛U | 0 | 0 | 0 | 0.153 | +0.038 | +33.043 | 0 | 0 | 0.34 | 0.37 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.405 | +0.04 | +10.959 | 0 | 0 | 0.31 | 0.29 |
56136 | 港交法興五四牛I | 0.057 | 0.084 | 0.056 | 0.083 | +0.023 | +38.333 | 3.03百萬 | 21.88萬 | 0.28 | 0.31 |
56140 | 騰訊法興四乙牛G | 0.041 | 0.069 | 0.041 | 0.067 | +0.023 | +52.273 | 8.76百萬 | 52.57萬 | 0.03 | 0.03 |
56141 | 友邦法興五六牛C | 0.104 | 0.124 | 0.104 | 0.12 | +0.013 | +12.15 | 2.61百萬 | 29.14萬 | 0.06 | 0.06 |
56142 | 小米法興五二牛C | 0.049 | 0.053 | 0.049 | 0.052 | +0.006 | +13.043 | 43.00萬 | 2.22萬 | 0.04 | 0.05 |
56143 | 京東法興五六牛A | 0.156 | 0.214 | 0.156 | 0.204 | +0.058 | +39.726 | 1.07百萬 | 20.53萬 | 0.08 | 0.07 |
56144 | 恒指法興六八牛B | 0.06 | 0.1 | 0.058 | 0.098 | +0.037 | +60.656 | 2.60億 | 2.10千萬 | 0.05 | 0.04 |
56145 | 恒指法興五八牛S | 0.068 | 0.11 | 0.068 | 0.108 | +0.038 | +54.286 | 9.29千萬 | 7.52百萬 | 0.06 | 0.07 |
56147 | 快手法興四乙牛A | 0.121 | 0.149 | 0.118 | 0.152 | +0.031 | +25.62 | 1.28百萬 | 16.03萬 | 0.15 | 0.20 |
56148 | 美團法興四乙牛B | 0.074 | 0.163 | 0.074 | 0.156 | +0.106 | +212 | 1.18千萬 | 1.71百萬 | 0.05 | 0.05 |
56153 | 港交法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
56154 | 騰訊法巴五甲牛H | 0.037 | 0.056 | 0.037 | 0.056 | +0.028 | +100 | 95.00萬 | 5.04萬 | 0.12 | 0.26 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
56156 | 騰訊法巴五甲牛J | 0 | 0 | 0 | 0.076 | +0.025 | +49.02 | 0 | 0 | 0.07 | 0.08 |
56158 | 比迪法巴五甲牛A | 0.052 | 0.052 | 0.052 | 0.066 | +0.018 | +37.5 | 25.00萬 | 1.30萬 | 0.03 | 0.02 |
56160 | 京東法巴五甲牛D | 0.167 | 0.167 | 0.165 | 0.161 | +0.161 | 23.50萬 | 3.92萬 | 0.04 | 0.04 | |
56161 | 阿里法巴五甲牛A | 0.066 | 0.095 | 0.062 | 0.089 | +0.015 | +20.27 | 6.09千萬 | 4.58百萬 | 0.13 | 0.26 |
56162 | 騰訊法巴五甲熊C | 0.045 | 0.045 | 0.045 | 0.044 | -0.018 | -29.032 | 5.00萬 | 2250 | 0.14 | 0.37 |
56163 | 恒指法巴六七牛I | 0.063 | 0.098 | 0.059 | 0.096 | +0.033 | +52.381 | 1.74億 | 1.30千萬 | 0.14 | 0.19 |
56164 | 恒指法巴六七牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.24 | |
56165 | 恒指法巴六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | |
56167 | 恒指法巴六七牛L | 0.04 | 0.057 | 0.038 | 0.057 | +0.017 | +42.5 | 3.31千萬 | 1.60百萬 | 0.06 | 0.09 |
56168 | 恒指法巴六七牛M | 0.06 | 0.079 | 0.06 | 0.079 | +0.018 | +29.508 | 3.64百萬 | 27.43萬 | 0.07 | 0.14 |
56170 | 恒指匯豐六甲牛X | 0.083 | 0.091 | 0.083 | 0.092 | +0.019 | +26.027 | 60.00萬 | 5.29萬 | 0.03 | 0.05 |
56171 | 恒指匯豐五三熊P | 0.146 | 0.146 | 0.142 | 0.142 | -0.017 | -10.692 | 2.00萬 | 2880 | 0.19 | 0.20 |
56172 | 恒指匯豐六甲牛S | 0.064 | 0.081 | 0.063 | 0.081 | +0.019 | +30.645 | 1.52百萬 | 11.57萬 | 0.07 | 0.05 |
56176 | 騰訊匯豐四甲牛E | 0.073 | 0.093 | 0.073 | 0.093 | +0.025 | +36.765 | 3.77百萬 | 32.07萬 | 0.04 | 0.04 |
56178 | 平安匯豐五十牛I | 0.035 | 0.052 | 0.034 | 0.052 | +0.015 | +40.541 | 7.27百萬 | 32.61萬 | 0.04 | 0.04 |
56179 | 騰訊匯豐六甲熊A | 0.043 | 0.043 | 0.02 | 0.021 | -0.021 | -50 | 4.73千萬 | 1.19百萬 | 0.02 | 0.03 |
56182 | 騰訊匯豐六甲熊B | 0.066 | 0.066 | 0.05 | 0.051 | -0.02 | -28.169 | 1.57千萬 | 84.77萬 | 0.05 | 0.06 |
56184 | 美團匯豐四甲牛E | 0.158 | 0.245 | 0.158 | 0.24 | +0.094 | +64.384 | 1.86千萬 | 3.66百萬 | 0.14 | 0.29 |
56185 | 美團匯豐五乙熊F | 0.148 | 0.148 | 0.116 | 0.12 | -0.078 | -39.394 | 1.64千萬 | 2.05百萬 | 0.12 | 0.30 |
56186 | 阿里匯豐四甲牛C | 0.072 | 0.101 | 0.069 | 0.096 | +0.017 | +21.519 | 1.10千萬 | 95.00萬 | 0.04 | 0.07 |
56188 | 京東匯豐四甲牛D | 0.226 | 0.26 | 0.224 | 0.255 | +0.061 | +31.443 | 3.18百萬 | 73.05萬 | 0.09 | 0.09 |
56189 | 恒指匯豐六八牛L | 0.098 | 0.13 | 0.098 | 0.137 | +0.038 | +38.384 | 24.00萬 | 2.74萬 | 0.09 | 0.18 |
56190 | 恒指匯豐六八牛M | 0.06 | 0.097 | 0.056 | 0.095 | +0.035 | +58.333 | 1.47億 | 1.08千萬 | 0.04 | 0.16 |
56192 | 恒指匯豐六八牛N | 0.067 | 0.105 | 0.066 | 0.105 | +0.035 | +50 | 5.57百萬 | 48.17萬 | 0.26 | 0.32 |
56194 | 恒指匯豐六八牛O | 0.077 | 0.11 | 0.077 | 0.118 | +0.037 | +45.679 | 3.33百萬 | 28.54萬 | 0.06 | 0.03 |
56196 | 恒指匯豐六八牛P | 0.101 | 0.106 | 0.101 | 0.128 | +0.039 | +43.82 | 14.00萬 | 1.43萬 | 0.04 | 0.07 |
56201 | 恒指摩通六七牛N | 0.13 | 0.135 | 0.13 | 0.135 | +0.039 | +40.625 | 10.00萬 | 1.33萬 | 0.24 | 0.29 |
56203 | 京東摩通五五牛B | 0.202 | 0.26 | 0.201 | 0.249 | +0.055 | +28.351 | 5.24百萬 | 1.21百萬 | 0.09 | 0.06 |
56204 | 小米摩通五三牛D | 0.046 | 0.052 | 0.045 | 0.051 | +0.007 | +15.909 | 1.06千萬 | 52.23萬 | 0.05 | 0.06 |
56205 | 平安摩通五十牛A | 0.043 | 0.061 | 0.041 | 0.061 | +0.017 | +38.636 | 3.60百萬 | 18.97萬 | 0.05 | 0.09 |
56206 | 恒指法巴五六牛L | 0.59 | 0.59 | 0.59 | 0.59 | +0.03 | +5.357 | 5.00萬 | 2.95萬 | 0.49 | 0.47 |
56208 | 港交摩通五九牛B | 0.048 | 0.073 | 0.046 | 0.073 | +0.025 | +52.083 | 2.54千萬 | 1.59百萬 | 0.22 | 0.27 |
56209 | 美團摩通四十牛H | 0.126 | 0.166 | 0.126 | 0.159 | +0.099 | +165 | 2.44千萬 | 3.81百萬 | 0.28 | 0.43 |
56210 | 美團摩通五七牛A | 0.07 | 0.077 | 0.07 | 0.076 | +0.02 | +35.714 | 24.00萬 | 1.79萬 | 0.21 | 0.37 |
56211 | 騰訊摩通四甲牛M | 0.024 | 0.048 | 0.024 | 0.047 | +0.025 | +113.636 | 2.31千萬 | 96.77萬 | 0.11 | 0.32 |
56212 | 美團高盛五三熊A | 0.155 | 0.155 | 0.077 | 0.084 | -0.087 | -50.877 | 1.32千萬 | 1.47百萬 | 0.18 | 0.22 |
56213 | 騰訊摩通四十牛I | 0.056 | 0.083 | 0.056 | 0.083 | +0.025 | +43.103 | 9.25百萬 | 69.74萬 | 0.31 | 0.39 |
56214 | 友邦摩通四乙牛D | 0.113 | 0.133 | 0.113 | 0.131 | +0.015 | +12.931 | 1.97百萬 | 24.36萬 | 0.08 | 0.11 |
56215 | 騰訊摩通六二熊G | 0.064 | 0.064 | 0.055 | 0.055 | -0.02 | -26.667 | 1.99百萬 | 11.12萬 | 0.04 | 0.08 |
56216 | 騰訊摩通六二熊H | 0.038 | 0.038 | 0.014 | 0.015 | -0.02 | -57.143 | 2.65千萬 | 52.22萬 | 0.03 | 0.04 |
56217 | 快手摩通四甲牛A | 0.11 | 0.143 | 0.108 | 0.142 | +0.03 | +26.786 | 3.00千萬 | 4.06百萬 | 0.07 | 0.07 |
56218 | 阿里摩通四十牛I | 0.057 | 0.086 | 0.053 | 0.08 | +0.016 | +25 | 9.44千萬 | 7.19百萬 | 0.06 | 0.06 |
56219 | 騰訊摩通六一熊E | 0.082 | 0.083 | 0.073 | 0.073 | -0.018 | -19.78 | 2.65百萬 | 20.11萬 | 0.21 | 0.27 |
56220 | 恒指摩通六七牛P | 0.063 | 0.099 | 0.058 | 0.097 | +0.036 | +59.016 | 5.76億 | 4.72千萬 | 0.07 | 0.06 |
56221 | 恒指摩通六乙牛P | 0.131 | 0.146 | 0.131 | 0.154 | +0.039 | +33.913 | 13.00萬 | 1.81萬 | 0.06 | 0.05 |
56223 | 恒指摩通六七牛T | 0.084 | 0.123 | 0.079 | 0.12 | +0.036 | +42.857 | 4.63百萬 | 49.54萬 | 0.05 | 0.05 |
56224 | 恒指摩通六乙牛S | 0.068 | 0.11 | 0.067 | 0.108 | +0.037 | +52.113 | 5.27千萬 | 4.86百萬 | 0.06 | 0.07 |
56233 | 美團花旗六三熊B | 0.109 | 0.109 | 0.042 | 0.046 | -0.076 | -62.295 | 3.74千萬 | 2.15百萬 | 0.05 | 0.14 |
56234 | 騰訊花旗六三熊A | 0.048 | 0.048 | 0.026 | 0.026 | -0.019 | -42.222 | 1.02千萬 | 31.00萬 | 0.05 | 0.06 |
56235 | 恒指花旗四九牛W | 0.076 | 0.114 | 0.075 | 0.113 | +0.034 | +43.038 | 6.19百萬 | 59.34萬 | 0.06 | 0.09 |
56236 | 恒指花旗四九牛C | 0.067 | 0.105 | 0.065 | 0.103 | +0.033 | +47.143 | 7.86千萬 | 6.81百萬 | 0.04 | 0.05 |
56237 | 恒指花旗四九牛X | 0.058 | 0.096 | 0.055 | 0.094 | +0.036 | +62.069 | 1.21億 | 10.00百萬 | 0.18 | 0.20 |
56238 | 恒指花旗四九牛H | 0.087 | 0.123 | 0.084 | 0.123 | +0.035 | +39.773 | 5.56百萬 | 58.67萬 | 0.15 | 0.17 |
56244 | 平安瑞銀五十牛I | 0.036 | 0.054 | 0.036 | 0.053 | +0.015 | +39.474 | 4.92百萬 | 22.44萬 | 0.05 | 0.05 |
56246 | 騰訊瑞銀四十牛J | 0.033 | 0.059 | 0.033 | 0.057 | +0.023 | +67.647 | 4.61千萬 | 2.17百萬 | 0.18 | 0.18 |
56247 | 騰訊瑞銀四十牛K | 0.019 | 0.047 | 0.019 | 0.045 | +0.024 | +114.286 | 3.24千萬 | 1.42百萬 | 0.02 | 0.04 |
56248 | 港交瑞銀四乙牛C | 0.064 | 0.081 | 0.064 | 0.08 | +0.025 | +45.455 | 7.08百萬 | 47.84萬 | 0.04 | 0.06 |
56249 | 中行瑞銀六八牛A | 0.026 | 0.027 | 0.024 | 0.024 | -0.006 | -20 | 3.00百萬 | 7.58萬 | 0.05 | 0.09 |
56250 | 阿里瑞銀四甲牛H | 0.048 | 0.077 | 0.045 | 0.072 | +0.017 | +30.909 | 2.39千萬 | 1.55百萬 | 0.02 | 0.04 |
56251 | 友邦瑞銀四甲牛B | 0.094 | 0.115 | 0.094 | 0.109 | +0.013 | +13.542 | 2.22千萬 | 2.37百萬 | 0.05 | 0.10 |
56252 | 恒科瑞銀五一牛A | 0.046 | 0.064 | 0.046 | 0.064 | +0.018 | +39.13 | 7.46百萬 | 44.25萬 | 0.03 | 0.07 |
56253 | 騰訊瑞銀六乙熊C | 0.049 | 0.049 | 0.029 | 0.03 | -0.017 | -36.17 | 4.44百萬 | 16.78萬 | 0.03 | 0.03 |
56254 | 騰訊瑞銀六乙熊D | 0.114 | 0.114 | 0.096 | 0.096 | -0.018 | -15.789 | 6.10百萬 | 61.46萬 | 0.06 | 0.07 |
56255 | 恒指瑞銀六七牛X | 0.06 | 0.097 | 0.057 | 0.095 | +0.034 | +55.738 | 1.69億 | 1.30千萬 | 0.06 | 0.05 |
56256 | 恒指瑞銀五一牛Q | 0.045 | 0.071 | 0.043 | 0.07 | +0.024 | +52.174 | 2.72億 | 1.58千萬 | 0.05 | 0.06 |
56257 | 恒指瑞銀六八牛V | 0.07 | 0.107 | 0.068 | 0.105 | +0.035 | +50 | 3.57百萬 | 32.23萬 | 0.05 | 0.04 |
56258 | 恒指瑞銀六八牛Y | 0.105 | 0.116 | 0.105 | 0.119 | +0.034 | +40 | 20.00萬 | 2.26萬 | 0.22 | 0.25 |
56259 | 恒指瑞銀六七牛L | 0.117 | 0.133 | 0.117 | 0.151 | +0.036 | +31.304 | 33.00萬 | 4.15萬 | 0.25 | 0.27 |
56260 | 恒指瑞銀六乙牛R | 0 | 0 | 0 | 0.166 | +0.038 | +29.687 | 0 | 0 | 0.06 | 0.05 |
56262 | 友邦匯豐四七熊A | 0 | 0 | 0 | 0.172 | -0.014 | -7.527 | 0 | 0 | 0.24 | 0.25 |
56264 | 恒指瑞銀六七牛T | 0.097 | 0.133 | 0.097 | 0.133 | +0.035 | +35.714 | 24.00萬 | 2.56萬 | 0.05 | 0.08 |
56266 | 美團匯豐四乙熊A | 0.15 | 0.155 | 0.078 | 0.083 | -0.087 | -51.176 | 4.82千萬 | 4.87百萬 | 0.19 | 0.22 |
56273 | 恒指摩通六七牛Y | 0.056 | 0.092 | 0.05 | 0.089 | +0.035 | +64.815 | 2.80億 | 1.94千萬 | 0.03 | 0.04 |
56274 | 恒指摩通六七熊N | 0.066 | 0.066 | 0.021 | 0.023 | -0.041 | -64.063 | 6.17百萬 | 21.29萬 | 0.12 | 0.15 |
56276 | 騰訊摩通四甲牛N | 0.043 | 0.058 | 0.04 | 0.056 | +0.025 | +80.645 | 7.31百萬 | 33.36萬 | 0.03 | 0.04 |
56278 | 恒指摩通六乙牛T | 0.067 | 0.1 | 0.065 | 0.103 | +0.036 | +53.731 | 2.90百萬 | 23.04萬 | 0.05 | 0.16 |
56279 | 恒指摩通六乙牛U | 0 | 0 | 0 | 0.131 | +0.038 | +40.86 | 0 | 0 | 0.04 | 0.05 |
56281 | 港交摩通五九牛C | 0.065 | 0.084 | 0.064 | 0.084 | +0.024 | +40 | 1.14千萬 | 87.74萬 | 0.06 | 0.08 |
56282 | 美團摩通四十牛I | 0.179 | 0.25 | 0.179 | 0.243 | +0.098 | +67.586 | 3.38百萬 | 76.55萬 | 0.08 | 0.09 |
56283 | 美團摩通六三熊D | 0.077 | 0.077 | 0.047 | 0.047 | -0.072 | -60.504 | 6.16百萬 | 36.54萬 | 0.04 | 0.04 |
56285 | 騰訊摩通四十牛J | 0.077 | 0.089 | 0.077 | 0.089 | +0.025 | +39.062 | 3.79百萬 | 32.49萬 | 0.04 | 0.04 |
56287 | 友邦摩通四甲牛E | 0.092 | 0.111 | 0.091 | 0.107 | +0.014 | +15.054 | 9.58百萬 | 99.26萬 | 0.23 | 0.27 |
56288 | 恒指摩通六乙牛V | 0.08 | 0.12 | 0.08 | 0.118 | +0.039 | +49.367 | 2.62百萬 | 25.50萬 | 0.06 | 0.09 |
56289 | 恒指法巴六七牛N | 0.064 | 0.097 | 0.062 | 0.097 | +0.033 | +51.562 | 73.00萬 | 6.65萬 | 0.25 | 0.28 |
56294 | 恒指法巴六七牛O | 0.052 | 0.089 | 0.051 | 0.088 | +0.033 | +60 | 1.13億 | 8.88百萬 | 0.02 | 0.04 |
56295 | 恒指法巴六七牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
56296 | 恒指法巴六七牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | |
56297 | 恒指法巴六七牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.12 | |
56298 | 恒指法巴六七牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | |
56299 | 恒指匯豐六十牛Q | 0.101 | 0.12 | 0.101 | 0.124 | +0.039 | +45.882 | 50.00萬 | 5.81萬 | 0.04 | 0.05 |
56300 | 恒指匯豐六十牛R | 0 | 0 | 0 | 0.144 | +0.036 | +33.333 | 0 | 0 | 0.30 | 0.31 |
56301 | 恒指匯豐六十牛X | 0.065 | 0.102 | 0.065 | 0.101 | +0.035 | +53.03 | 5.91百萬 | 46.61萬 | 0.03 | 0.10 |
56302 | 恒指匯豐六十牛Z | 0.079 | 0.082 | 0.079 | 0.115 | +0.039 | +51.316 | 40.00萬 | 3.23萬 | 0.04 | 0.05 |
56303 | 恒指匯豐六十牛U | 0.048 | 0.089 | 0.048 | 0.088 | +0.036 | +69.231 | 4.66億 | 2.96千萬 | 0.04 | 0.04 |
56304 | 恒指匯豐六甲牛R | 0.051 | 0.07 | 0.049 | 0.069 | +0.018 | +35.294 | 2.80千萬 | 1.51百萬 | 0.03 | 0.04 |
56305 | 恒科匯豐五乙牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |