股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54508 | 小米花旗五一牛A | 0.064 | 0.07 | 0.064 | 0.067 | +0.005 | +8.065 | 6.49百萬 | 43.53萬 | 0.05 | 0.04 |
54509 | 騰訊法興四甲牛G | 0.142 | 0.157 | 0.142 | 0.163 | +0.022 | +15.603 | 44.00萬 | 6.31萬 | 0.11 | 0.08 |
54510 | 騰訊法興六八熊A | 0.023 | 0.027 | 0.01 | 0.01 | -0.013 | -56.522 | 3.51千萬 | 60.26萬 | 0.05 | 0.06 |
54511 | 騰訊法興六九熊A | 0.041 | 0.042 | 0.019 | 0.019 | -0.021 | -52.5 | 5.78千萬 | 1.50百萬 | 0.06 | 0.07 |
54512 | 騰訊法興六十熊A | 0.053 | 0.053 | 0.036 | 0.036 | -0.018 | -33.333 | 4.49千萬 | 1.82百萬 | 0.08 | 0.09 |
54520 | 美團摩通四六熊C | 0.187 | 0.187 | 0.118 | 0.124 | -0.093 | -42.857 | 4.57千萬 | 6.23百萬 | 0.23 | 0.27 |
54525 | 恒指摩通六七熊C | 0.031 | 0.034 | 0.027 | 0.03 | -0.041 | -57.746 | 30.00萬 | 9270 | 0.13 | 0.15 |
54526 | 中油法興六甲牛A | 0.079 | 0.079 | 0.063 | 0.063 | -0.024 | -27.586 | 1.78百萬 | 12.41萬 | 0.08 | 0.08 |
54527 | 海油法興六甲牛B | 0.036 | 0.045 | 0.036 | 0.044 | +0.002 | +4.762 | 9.59千萬 | 3.77百萬 | 0.02 | 0.03 |
54529 | 海油瑞銀四十牛A | 0.177 | 0.177 | 0.176 | 0.176 | -0.003 | -1.676 | 1.50萬 | 2650 | 0.16 | 0.16 |
54545 | 恒指國君六四熊S | 0.059 | 0.065 | 0.018 | 0.019 | -0.042 | -68.852 | 5.09億 | 2.61千萬 | 0.12 | 0.14 |
54547 | 阿里匯豐四六熊A | 0.179 | 0.183 | 0.151 | 0.155 | -0.016 | -9.357 | 3.01千萬 | 4.90百萬 | 0.20 | 0.20 |
54548 | 恒指匯豐六六熊L | 0.072 | 0.072 | 0.022 | 0.024 | -0.043 | -64.179 | 2.46千萬 | 94.96萬 | 0.13 | 0.15 |
54558 | 美團摩利四乙熊A | 0.22 | 0.221 | 0.147 | 0.153 | -0.085 | -35.714 | 1.31千萬 | 2.09百萬 | 0.25 | 0.29 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54562 | 美團法興四乙熊D | 0.171 | 0.172 | 0.099 | 0.105 | -0.084 | -44.444 | 3.50千萬 | 4.44百萬 | 0.21 | 0.24 |
54563 | 阿里法興四乙熊C | 0.137 | 0.137 | 0.115 | 0.116 | -0.017 | -12.782 | 4.26百萬 | 52.19萬 | 0.16 | 0.16 |
54564 | 港交法興四七熊B | 0.107 | 0.107 | 0.081 | 0.081 | -0.02 | -19.802 | 39.00萬 | 4.01萬 | 0.13 | 0.14 |
54565 | 建行法興四七牛H | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 | +1.25 | 10000 | 810 | 0.07 | 0.06 |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54574 | 美團法巴四甲牛O | 0.285 | 0.305 | 0.285 | 0.335 | +0.087 | +35.081 | 57.00萬 | 16.30萬 | 0.14 | 0.07 |
54583 | 美團瑞銀四七熊B | 0.167 | 0.175 | 0.095 | 0.099 | -0.09 | -47.619 | 2.20千萬 | 2.65百萬 | 0.20 | 0.24 |
54592 | 小米匯豐五二牛A | 0.062 | 0.067 | 0.062 | 0.067 | +0.006 | +9.836 | 3.44百萬 | 22.30萬 | 0.05 | 0.04 |
54597 | 恒指摩通六七熊F | 0.059 | 0.059 | 0.025 | 0.027 | -0.041 | -60.294 | 9.75百萬 | 28.69萬 | 0.13 | 0.15 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.17 | +0.005 | +3.03 | 0 | 0 | 0.15 | 0.15 |
54610 | 美團摩通四甲牛A | 0.27 | 0.325 | 0.27 | 0.325 | +0.097 | +42.544 | 1.15百萬 | 36.41萬 | 0.21 | 0.16 |
54611 | 中油摩通六十牛A | 0.064 | 0.068 | 0.053 | 0.054 | -0.027 | -33.333 | 3.13百萬 | 18.39萬 | 0.08 | 0.07 |
54612 | 中油摩通五五熊A | 0.081 | 0.096 | 0.079 | 0.095 | +0.031 | +48.437 | 6.83百萬 | 58.84萬 | 0.07 | 0.06 |
54613 | 恒科匯豐五四熊K | 0.041 | 0.041 | 0.036 | 0.036 | -0.015 | -29.412 | 1.30百萬 | 4.98萬 | 0.06 | 0.07 |
54618 | 港交花旗四八熊B | 0.106 | 0.106 | 0.092 | 0.092 | -0.023 | -20 | 6.34百萬 | 61.94萬 | 0.14 | 0.15 |
54619 | 建行花旗四九熊A | 0.02 | 0.02 | 0.018 | 0.018 | -0.002 | -10 | 21.00萬 | 4000 | 0.04 | 0.05 |
54625 | 阿里花旗四九熊A | 0.163 | 0.163 | 0.136 | 0.14 | -0.017 | -10.828 | 6.96百萬 | 100.00萬 | 0.18 | 0.18 |
54628 | 中油瑞銀五四熊A | 0.1 | 0.111 | 0.099 | 0.115 | +0.032 | +38.554 | 1.36千萬 | 1.44百萬 | 0.09 | 0.08 |
54643 | 中油瑞銀四十牛G | 0.075 | 0.075 | 0.067 | 0.066 | -0.024 | -26.667 | 1.92百萬 | 13.84萬 | 0.09 | 0.08 |
54644 | 網易瑞銀六甲熊A | 0.044 | 0.044 | 0.036 | 0.037 | -0.001 | -2.632 | 6.00百萬 | 24.19萬 | 0.04 | 0.04 |
54646 | 海油瑞銀五十牛E | 0.038 | 0.044 | 0.038 | 0.043 | 0 | 0 | 5.84千萬 | 2.53百萬 | 0.03 | 0.03 |
54647 | 騰訊瑞銀六四熊A | 0.056 | 0.058 | 0.039 | 0.039 | -0.018 | -31.579 | 8.80百萬 | 38.63萬 | 0.08 | 0.09 |
54648 | 京東法興四乙熊B | 0.158 | 0.161 | 0.104 | 0.116 | -0.046 | -28.395 | 2.74千萬 | 3.59百萬 | 0.22 | 0.25 |
54654 | 恒指摩通六七熊J | 0.067 | 0.069 | 0.017 | 0.021 | -0.044 | -67.692 | 12.70億 | 5.77千萬 | 0.13 | 0.15 |
54675 | 美團法興四甲牛C | 0.275 | 0.34 | 0.275 | 0.335 | +0.098 | +41.35 | 36.00萬 | 11.38萬 | 0.22 | 0.16 |
54676 | 京東瑞銀五二熊A | 0.154 | 0.16 | 0.105 | 0.116 | -0.049 | -29.697 | 8.00百萬 | 1.03百萬 | 0.21 | 0.25 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.143 | -0.013 | -8.333 | 0 | 0 | 0.18 | 0.19 |
54683 | 美團中銀四八熊A | 0.227 | 0.227 | 0.148 | 0.151 | -0.091 | -37.603 | 66.00萬 | 12.28萬 | 0.26 | 0.29 |
54688 | 理想法興六乙熊B | 0.066 | 0.066 | 0.06 | 0.06 | -0.007 | -10.448 | 1.55百萬 | 9.44萬 | 0.07 | 0.06 |
54697 | 中油匯豐四八牛A | 0.103 | 0.103 | 0.091 | 0.09 | -0.029 | -24.37 | 52.60萬 | 5.31萬 | 0.11 | 0.10 |
54698 | 海油匯豐五二牛A | 0.047 | 0.047 | 0.046 | 0.05 | -0.005 | -9.091 | 26.00萬 | 1.21萬 | 0.03 | 0.03 |
54699 | 海油匯豐四甲熊A | 0 | 0 | 0 | 0.028 | +0.003 | +12 | 0 | 0 | 0.05 | 0.05 |
54705 | 網易花旗五二牛A | 0 | 0 | 0 | 0.06 | -0.001 | -1.639 | 0 | 0 | 0.05 | 0.07 |
54706 | 網易花旗四乙熊A | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 | +1.724 | 25.00萬 | 1.48萬 | 0.06 | 0.06 |
54713 | 騰訊瑞銀四乙牛J | 0.124 | 0.145 | 0.124 | 0.146 | +0.024 | +19.672 | 1.49百萬 | 19.46萬 | 0.09 | 0.06 |
54715 | 海油瑞銀五四熊A | 0.072 | 0.072 | 0.064 | 0.068 | +0.003 | +4.615 | 1.59千萬 | 1.09百萬 | 0.09 | 0.08 |
54716 | 安踏瑞銀四甲熊B | 0.19 | 0.19 | 0.164 | 0.164 | -0.013 | -7.345 | 44.00萬 | 7.53萬 | 0.19 | 0.17 |
54731 | 小鵬摩通六乙熊A | 0.038 | 0.039 | 0.021 | 0.023 | -0.023 | -50 | 1.20百萬 | 3.24萬 | 0.06 | 0.06 |
54733 | 騰訊摩通四十牛H | 0.122 | 0.142 | 0.122 | 0.142 | +0.024 | +20.339 | 2.94百萬 | 40.18萬 | 0.09 | 0.06 |
54744 | 匯豐摩利四乙牛F | 0.088 | 0.094 | 0.088 | 0.094 | +0.023 | +32.394 | 1.51百萬 | 13.77萬 | 0.05 | 0.04 |
54767 | 港交法巴四甲熊H | 0.08 | 0.08 | 0.075 | 0.073 | -0.021 | -22.34 | 35.00萬 | 2.78萬 | 0.12 | 0.13 |
54775 | 阿里法巴四甲熊E | 0 | 0 | 0 | 0.147 | -0.014 | -8.696 | 0 | 0 | 0.18 | 0.19 |
54782 | 小鵬瑞銀六乙熊A | 0.03 | 0.03 | 0.017 | 0.017 | -0.01 | -37.037 | 3.18百萬 | 8.31萬 | 0.05 | 0.04 |
54808 | 騰訊花旗四乙牛A | 0.153 | 0.176 | 0.153 | 0.174 | +0.022 | +14.474 | 2.25千萬 | 3.76百萬 | 0.12 | 0.07 |
54809 | 港交花旗四乙牛A | 0 | 0 | 0 | 0.137 | +0.023 | +20.175 | 0 | 0 | 0.09 | 0.06 |
54810 | 舜光花旗四乙牛C | 0.095 | 0.117 | 0.095 | 0.107 | +0.017 | +18.889 | 3.36百萬 | 36.88萬 | 0.08 | 0.08 |
54812 | 海油花旗五甲熊A | 0.056 | 0.056 | 0.045 | 0.051 | +0.005 | +10.87 | 7.40百萬 | 38.40萬 | 0.07 | 0.06 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.073 | -0.001 | -1.351 | 0 | 0 | 0.09 | 0.08 |
54840 | 恒指法興四九牛T | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 | +8.696 | 5.00萬 | 2.50萬 | 0.40 | 0.38 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.47 | +0.04 | +9.302 | 0 | 0 | 0.37 | 0.35 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.39 | -0.04 | -9.302 | 0 | 0 | 0.49 | 0.50 |
54847 | 匯豐法興六甲牛A | 0.072 | 0.081 | 0.07 | 0.081 | +0.02 | +32.787 | 2.30百萬 | 17.95萬 | 0.05 | 0.05 |
54849 | 小鵬法興五三牛A | 0.149 | 0.149 | 0.149 | 0.15 | +0.026 | +20.968 | 4.00萬 | 5960 | 0.10 | 0.09 |
54876 | 匯豐瑞銀四乙牛D | 0.075 | 0.088 | 0.075 | 0.088 | +0.023 | +35.385 | 7.83百萬 | 65.70萬 | 0.04 | 0.05 |
54877 | 恒科摩通四乙熊A | 0.064 | 0.064 | 0.055 | 0.055 | -0.015 | -21.429 | 92.00萬 | 5.23萬 | 0.08 | 0.09 |
54878 | 小鵬瑞銀五三牛A | 0 | 0 | 0 | 0.143 | +0.026 | +22.222 | 0 | 0 | 0.10 | 0.08 |
54884 | 恒指法巴五六牛V | 0.435 | 0.435 | 0.435 | 0.435 | +0.035 | +8.75 | 10000 | 4350 | 0.34 | 0.32 |
54886 | 恒指法巴五六牛B | 0.41 | 0.41 | 0.41 | 0.41 | +0.04 | +10.811 | 20.00萬 | 8.20萬 | 0.31 | 0.29 |
54890 | 騰訊摩通四甲牛B | 0.14 | 0.148 | 0.14 | 0.16 | +0.024 | +17.647 | 10.00萬 | 1.44萬 | 0.11 | 0.07 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.495 | +0.04 | +8.791 | 0 | 0 | 0.40 | 0.38 |
54894 | 小米摩通五四牛A | 0.065 | 0.072 | 0.064 | 0.071 | +0.007 | +10.937 | 1.08千萬 | 73.89萬 | 0.05 | 0.04 |
54911 | 恒指瑞銀六八熊D | 0.068 | 0.068 | 0.036 | 0.038 | -0.042 | -52.5 | 55.39億 | 2.23億 | 0.14 | 0.16 |
54926 | 恒指法興六八牛G | 0.111 | 0.128 | 0.111 | 0.128 | +0.02 | +18.519 | 31.00萬 | 3.73萬 | 0.08 | 0.07 |
54929 | 小米法興五一牛C | 0.06 | 0.069 | 0.06 | 0.066 | +0.005 | +8.197 | 4.59百萬 | 30.20萬 | 0.05 | 0.03 |
54942 | 匯豐摩通四甲牛B | 0.083 | 0.088 | 0.081 | 0.087 | +0.022 | +33.846 | 3.99百萬 | 33.48萬 | 0.05 | 0.03 |
54946 | 比迪瑞銀六八牛A | 0.064 | 0.08 | 0.063 | 0.077 | +0.021 | +37.5 | 3.24千萬 | 2.40百萬 | 0.04 | 0.04 |
54956 | 中移匯豐四十牛A | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 | -1.333 | 50.00萬 | 3.70萬 | 0.08 | 0.07 |
54963 | 中移匯豐四乙牛D | 0.036 | 0.036 | 0.033 | 0.033 | -0.002 | -5.714 | 1.30百萬 | 4.37萬 | 0.04 | 0.04 |
54964 | 美團摩通四八熊B | 0.145 | 0.145 | 0.066 | 0.072 | -0.09 | -55.556 | 4.67千萬 | 3.99百萬 | 0.18 | 0.21 |
54965 | 建行摩通四八牛A | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 | +2.564 | 14.00萬 | 1.12萬 | 0.07 | 0.06 |
54966 | 港交匯豐四甲牛C | 0.095 | 0.114 | 0.095 | 0.121 | +0.024 | +24.742 | 50.00萬 | 5.39萬 | 0.07 | 0.05 |
54977 | 小米摩利五一牛A | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 | +9.375 | 10.00萬 | 3.50萬 | 0.25 | 0.14 |
54980 | 招行花旗四九熊A | 0.038 | 0.04 | 0.018 | 0.02 | -0.016 | -44.444 | 5.44百萬 | 16.55萬 | 0.04 | 0.06 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.305 | -0.04 | -11.594 | 0 | 0 | 0.40 | 0.42 |
55010 | 騰訊瑞銀四六牛A | 0.26 | 0.26 | 0.26 | 0.26 | +0.019 | +7.884 | 30.00萬 | 7.80萬 | 0.21 | 0.19 |
55013 | 恒指法興六八牛I | 0.089 | 0.104 | 0.086 | 0.104 | +0.018 | +20.93 | 2.21百萬 | 22.74萬 | 0.06 | 0.15 |
55037 | 中企摩通六九牛B | 0 | 0 | 0 | 0.099 | +0.014 | +16.471 | 0 | 0 | 0.07 | 0.14 |
55040 | 中移瑞銀四十牛B | 0.09 | 0.091 | 0.088 | 0.088 | -0.003 | -3.297 | 23.50萬 | 2.12萬 | 0.09 | 0.08 |
55043 | 安踏摩通四乙熊A | 0.142 | 0.142 | 0.111 | 0.115 | -0.014 | -10.853 | 3.25百萬 | 40.30萬 | 0.14 | 0.12 |
55045 | 恒指匯豐六六熊T | 0.042 | 0.043 | 0.019 | 0.02 | -0.022 | -52.381 | 2.51億 | 6.72百萬 | 0.07 | 0.08 |
55056 | 騰訊高盛四九牛C | 0.138 | 0.138 | 0.138 | 0.152 | +0.024 | +18.75 | 37.50萬 | 5.18萬 | 0.10 | 0.06 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.32 | -0.035 | -9.859 | 0 | 0 | 0.42 | 0.44 |
55065 | 美團花旗四乙牛C | 0.234 | 0.325 | 0.234 | 0.325 | +0.099 | +43.805 | 2.22百萬 | 60.77萬 | 0.21 | 0.15 |
55082 | 中油瑞銀四乙牛A | 0.027 | 0.028 | 0.013 | 0.013 | -0.028 | -68.293 | 4.58百萬 | 9.68萬 | 0.03 | 0.07 |
55122 | 中油法興五四熊C | 0.124 | 0.139 | 0.124 | 0.139 | +0.033 | +31.132 | 1.14百萬 | 14.81萬 | 0.11 | 0.29 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.51 | +0.04 | +8.511 | 0 | 0 | 0.41 | 0.39 |
55125 | 恒指瑞銀四九牛G | 0.3 | 0.3 | 0.295 | 0.3 | +0.02 | +7.143 | 42.00萬 | 12.42萬 | 0.25 | 0.24 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.30 | 0.29 |
55128 | 恒指瑞銀四七牛P | 0.475 | 0.475 | 0.475 | 0.48 | +0.04 | +9.091 | 3.00萬 | 1.43萬 | 0.38 | 0.36 |
55140 | 比迪匯豐四五熊C | 0.082 | 0.084 | 0.081 | 0.081 | -0.019 | -19 | 1.95百萬 | 16.11萬 | 0.12 | 0.12 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.236 | +0.024 | +11.321 | 0 | 0 | 0.19 | 0.16 |
55144 | 中油匯豐四甲牛B | 0.053 | 0.053 | 0.044 | 0.043 | -0.025 | -36.765 | 81.20萬 | 3.74萬 | 0.06 | 0.05 |
55155 | 建行中銀四五牛A | 0 | 0 | 0 | 0.108 | +0.001 | +0.935 | 0 | 0 | 0.09 | 0.09 |
55158 | 中移瑞銀四十牛C | 0.078 | 0.078 | 0.078 | 0.078 | -0.004 | -4.878 | 10000 | 780 | 0.08 | 0.07 |
55168 | 中移瑞銀四十牛D | 0.099 | 0.1 | 0.098 | 0.098 | -0.003 | -2.97 | 1.48百萬 | 14.64萬 | 0.10 | 0.09 |
55181 | 美團摩通五甲牛A | 0.095 | 0.111 | 0.095 | 0.111 | +0.02 | +21.978 | 57.50萬 | 6.01萬 | 0.09 | 0.07 |
55182 | 阿里摩通四甲牛D | 0.113 | 0.146 | 0.113 | 0.139 | +0.017 | +13.934 | 2.95千萬 | 4.10百萬 | 0.10 | 0.07 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.246 | +0.014 | +6.034 | 0 | 0 | 0.18 | 0.11 |
55224 | 恒指瑞信五二熊U | 0.33 | 0.33 | 0.33 | 0.32 | -0.04 | -11.111 | 20.00萬 | 6.60萬 | 0.42 | 0.43 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.235 | +0.014 | +6.335 | 0 | 0 | 0.17 | 0.09 |
55233 | 友邦法興四甲牛C | 0.145 | 0.162 | 0.145 | 0.162 | +0.015 | +10.204 | 1.87百萬 | 27.84萬 | 0.09 | 0.07 |
55251 | 恒指瑞銀四乙熊V | 0 | 0 | 0 | 0.255 | -0.035 | -12.069 | 0 | 0 | 0.34 | 0.35 |
55256 | 友邦瑞銀四十牛E | 0.159 | 0.161 | 0.159 | 0.161 | +0.016 | +11.034 | 74.00萬 | 11.89萬 | 0.09 | 0.06 |
55262 | 友邦瑞銀四十牛F | 0 | 0 | 0 | 0.196 | +0.014 | +7.692 | 0 | 0 | 0.13 | 0.08 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.53 | +0.035 | +7.071 | 0 | 0 | 0.44 | 0.42 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.475 | +0.04 | +9.195 | 0 | 0 | 0.38 | 0.36 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.465 | +0.035 | +8.14 | 0 | 0 | 0.37 | 0.35 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.455 | +0.035 | +8.333 | 0 | 0 | 0.36 | 0.34 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.196 | +0.014 | +7.692 | 0 | 0 | 0.13 | 0.08 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.126 | +0.017 | +15.596 | 0 | 0 | 0.09 | 0.07 |
55319 | 港交匯豐四甲牛D | 0.13 | 0.137 | 0.13 | 0.156 | +0.022 | +16.418 | 25.00萬 | 3.34萬 | 0.11 | 0.09 |
55320 | 友邦匯豐四甲牛D | 0 | 0 | 0 | 0.186 | +0.014 | +8.14 | 0 | 0 | 0.12 | 0.08 |
55330 | 友邦瑞銀四十牛G | 0 | 0 | 0 | 0.216 | +0.014 | +6.931 | 0 | 0 | 0.15 | 0.26 |
55332 | 中油瑞銀五四熊B | 0 | 0 | 0 | 0.214 | +0.029 | +15.676 | 0 | 0 | 0.19 | 0.14 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.41 | 0.39 |
55367 | 友邦法興四甲牛D | 0.176 | 0.189 | 0.176 | 0.19 | +0.014 | +7.955 | 1.65百萬 | 30.24萬 | 0.12 | 0.09 |
55368 | 友邦法興四乙牛C | 0.26 | 0.26 | 0.26 | 0.26 | +0.011 | +4.418 | 2.00萬 | 5200 | 0.19 | 0.13 |
55369 | 中油法興六十牛C | 0.037 | 0.037 | 0.021 | 0.021 | -0.025 | -54.348 | 1.67千萬 | 52.42萬 | 0.04 | 0.16 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.132 | +0.018 | +15.789 | 0 | 0 | 0.10 | 0.28 |
55382 | 中油摩通四乙牛A | 0.038 | 0.039 | 0.022 | 0.023 | -0.025 | -52.083 | 2.39百萬 | 7.09萬 | 0.04 | 0.27 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.217 | +0.014 | +6.897 | 0 | 0 | 0.15 | 0.31 |
55386 | 友邦花旗四乙牛E | 0 | 0 | 0 | 0.179 | +0.014 | +8.485 | 0 | 0 | 0.11 | 0.32 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.14 | +0.023 | +19.658 | 0 | 0 | 0.10 | 0.16 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.32 | +0.04 | +14.286 | 0 | 0 | 0.21 | 0.11 |
55397 | 小米中銀四乙牛C | 0.335 | 0.335 | 0.335 | 0.335 | +0.035 | +11.667 | 9.00萬 | 3.02萬 | 0.23 | 0.21 |
55413 | 美團匯豐四七熊B | 0.058 | 0.058 | 0.048 | 0.048 | -0.017 | -26.154 | 3.44百萬 | 18.45萬 | 0.07 | 0.08 |
55415 | 恒指法興四乙熊P | 0 | 0 | 0 | 0.33 | -0.04 | -10.811 | 0 | 0 | 0.44 | 0.45 |
55418 | 美團法興四甲熊A | 0.053 | 0.053 | 0.043 | 0.044 | -0.017 | -27.869 | 2.87百萬 | 13.10萬 | 0.06 | 0.07 |
55425 | 百度摩利四乙牛A | 0.213 | 0.213 | 0.213 | 0.232 | -0.001 | -0.429 | 5000 | 1065 | 0.14 | 0.23 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.244 | +0.019 | +8.444 | 0 | 0 | 0.20 | 0.19 |
55432 | 恒指法巴五八牛G | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 | +6 | 20.00萬 | 5.30萬 | 0.22 | 0.21 |
55442 | 恒指法興六一熊F | 0.071 | 0.072 | 0.022 | 0.022 | -0.045 | -67.164 | 2.75千萬 | 90.27萬 | 0.13 | 0.15 |
55444 | 恒指瑞銀四乙熊W | 0 | 0 | 0 | 0.248 | -0.032 | -11.429 | 0 | 0 | 0.33 | 0.35 |
55454 | 港交法興五九牛B | 0.173 | 0.192 | 0.173 | 0.193 | +0.024 | +14.201 | 5.00萬 | 9200 | 0.13 | 0.08 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.206 | +0.038 | +22.619 | 0 | 0 | 0.11 | 0.07 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.218 | +0.039 | +21.788 | 0 | 0 | 0.14 | 0.21 |
55469 | 舜光法興四乙牛C | 0.144 | 0.144 | 0.144 | 0.137 | +0.015 | +12.295 | 10000 | 1440 | 0.10 | 0.09 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.117 | +0.019 | +19.388 | 0 | 0 | 0.07 | 0.08 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.245 | +0.013 | +5.603 | 0 | 0 | 0.16 | 0.11 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.212 | +0.039 | +22.543 | 0 | 0 | 0.14 | 0.23 |
55488 | 比迪匯豐五四牛A | 0.17 | 0.175 | 0.17 | 0.175 | +0.018 | +11.465 | 15.00萬 | 2.61萬 | 0.14 | 0.14 |
55499 | 恒指法巴六二熊A | 0.29 | 0.29 | 0.27 | 0.27 | -0.035 | -11.475 | 3.24百萬 | 88.06萬 | 0.36 | 0.38 |
55500 | 恒指法巴六二熊B | 0.295 | 0.295 | 0.285 | 0.28 | -0.035 | -11.111 | 71.00萬 | 20.25萬 | 0.37 | 0.39 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.285 | -0.04 | -12.308 | 0 | 0 | 0.38 | 0.40 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.295 | -0.04 | -11.94 | 0 | 0 | 0.39 | 0.41 |
55514 | 恒指摩通六七牛E | 0 | 0 | 0 | 0.226 | +0.039 | +20.856 | 0 | 0 | 0.13 | 0.09 |
55516 | 恒指摩通六甲牛Y | 0 | 0 | 0 | 0.214 | +0.039 | +22.286 | 0 | 0 | 0.12 | 0.11 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.236 | +0.014 | +6.306 | 0 | 0 | 0.15 | 0.13 |
55520 | 友邦摩通四乙牛C | 0.148 | 0.165 | 0.148 | 0.165 | +0.015 | +10 | 1.57百萬 | 24.77萬 | 0.09 | 0.09 |
55522 | 恒指法巴六二熊D | 0.315 | 0.315 | 0.285 | 0.28 | -0.035 | -11.111 | 12.00萬 | 3.45萬 | 0.37 | 0.39 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.215 | +0.013 | +6.436 | 0 | 0 | 0.14 | 0.11 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.3 | -0.035 | -10.448 | 0 | 0 | 0.39 | 0.41 |
55529 | 中油花旗四乙熊A | 0.191 | 0.191 | 0.191 | 0.205 | +0.03 | +17.143 | 2.80萬 | 5348 | 0.16 | 0.09 |
55532 | 恒指法巴六十牛X | 0.149 | 0.183 | 0.149 | 0.183 | +0.035 | +23.649 | 87.00萬 | 14.84萬 | 0.11 | 0.17 |
55533 | 恒指法巴六十牛B | 0.172 | 0.172 | 0.172 | 0.18 | +0.034 | +23.288 | 16.00萬 | 2.75萬 | 0.10 | 0.08 |
55536 | 恒指華泰六乙牛B | 0.153 | 0.187 | 0.153 | 0.193 | +0.038 | +24.516 | 74.00萬 | 12.73萬 | 0.10 | 0.07 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | |
55540 | 恒指法興五九牛O | 0 | 0 | 0 | 0.198 | +0.04 | +25.316 | 0 | 0 | 0.10 | 0.06 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.215 | +0.04 | +22.857 | 0 | 0 | 0.11 | 0.08 |
55544 | 恒指摩通四九牛N | 0 | 0 | 0 | 0.5 | +0.04 | +8.696 | 0 | 0 | 0.40 | 0.38 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.23 | +0.04 | +21.053 | 0 | 0 | 0.12 | 0.09 |
55551 | 恒指法興五七牛V | 0.146 | 0.188 | 0.146 | 0.187 | +0.039 | +26.351 | 1.55百萬 | 26.07萬 | 0.17 | 0.29 |
55553 | 網易法興六乙熊A | 0.032 | 0.032 | 0.024 | 0.025 | 0 | 0 | 1.34千萬 | 36.46萬 | 0.11 | 0.27 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.2 | +0.039 | +24.224 | 0 | 0 | 0.19 | 0.32 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.21 | +0.039 | +22.807 | 0 | 0 | 0.18 | 0.29 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.223 | +0.039 | +21.196 | 0 | 0 | 0.19 | 0.28 |
55559 | 恒指法巴六十牛D | 0.163 | 0.179 | 0.162 | 0.178 | +0.033 | +22.759 | 2.46百萬 | 42.31萬 | 0.11 | 0.18 |
55564 | 中移匯豐四甲熊A | 0.073 | 0.073 | 0.073 | 0.073 | +0.006 | +8.955 | 30.00萬 | 2.19萬 | 0.05 | 0.10 |
55568 | 恒指匯豐六七牛V | 0.155 | 0.185 | 0.149 | 0.183 | +0.038 | +26.207 | 1.50百萬 | 24.72萬 | 0.09 | 0.06 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.213 | +0.038 | +21.714 | 0 | 0 | 0.11 | 0.10 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.232 | +0.039 | +20.207 | 0 | 0 | 0.12 | 0.10 |
55578 | 恒指摩通六十牛E | 0.142 | 0.185 | 0.142 | 0.185 | +0.039 | +26.712 | 41.00萬 | 6.87萬 | 0.17 | 0.29 |
55580 | 恒指摩通六七牛L | 0.15 | 0.193 | 0.15 | 0.193 | +0.04 | +26.144 | 3.07百萬 | 56.14萬 | 0.10 | 0.05 |
55581 | 恒指摩通六七牛O | 0 | 0 | 0 | 0.224 | +0.039 | +21.081 | 0 | 0 | 0.12 | 0.10 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.207 | +0.039 | +23.214 | 0 | 0 | 0.11 | 0.30 |
55586 | 恒科法興四乙熊I | 0.056 | 0.056 | 0.042 | 0.041 | -0.013 | -24.074 | 38.00萬 | 1.88萬 | 0.07 | 0.07 |
55590 | 恒指瑞銀六七牛B | 0.173 | 0.193 | 0.173 | 0.193 | +0.036 | +22.93 | 1.62百萬 | 29.38萬 | 0.10 | 0.10 |
55591 | 友邦瑞銀四十牛I | 0.119 | 0.134 | 0.116 | 0.132 | +0.015 | +12.821 | 6.54百萬 | 84.67萬 | 0.06 | 0.05 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.209 | +0.038 | +22.222 | 0 | 0 | 0.11 | 0.07 |
55596 | 平安瑞銀五十牛H | 0 | 0 | 0 | 0.143 | +0.018 | +14.4 | 0 | 0 | 0.10 | 0.08 |
55599 | 恒指瑞銀六七牛W | 0.171 | 0.18 | 0.171 | 0.18 | +0.038 | +26.761 | 7.01百萬 | 1.22百萬 | 0.09 | 0.06 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.224 | +0.038 | +20.43 | 0 | 0 | 0.12 | 0.09 |
55609 | 百度花旗四乙牛A | 0.235 | 0.255 | 0.22 | 0.255 | +0.005 | +2 | 61.00萬 | 14.87萬 | 0.17 | 0.12 |
55610 | 友邦高盛五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
55613 | 恒指國君五九牛V | 0.148 | 0.17 | 0.148 | 0.173 | +0.039 | +29.104 | 2.09百萬 | 33.94萬 | 0.08 | 0.07 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.213 | +0.039 | +22.414 | 0 | 0 | 0.11 | 0.07 |
55616 | 恒指法興五九牛T | 0.168 | 0.169 | 0.168 | 0.191 | +0.037 | +24.026 | 20.00萬 | 3.37萬 | 0.10 | 0.08 |
55624 | 恒指法興六九牛K | 0.123 | 0.164 | 0.123 | 0.164 | +0.038 | +30.159 | 8.16百萬 | 1.15百萬 | 0.10 | 0.09 |
55625 | 平安花旗四十熊A | 0 | 0 | 0 | 0.1 | -0.019 | -15.966 | 0 | 0 | 0.14 | 0.15 |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.206 | +0.039 | +23.353 | 0 | 0 | 0.10 | 0.08 |
55628 | 騰訊法興四十牛G | 0.11 | 0.135 | 0.11 | 0.134 | +0.024 | +21.818 | 2.38百萬 | 29.48萬 | 0.19 | 0.30 |
55629 | 恒指法興六七牛M | 0.141 | 0.18 | 0.141 | 0.178 | +0.037 | +26.241 | 6.57百萬 | 1.14百萬 | 0.09 | 0.09 |
55630 | 恒指法興六七牛Q | 0.131 | 0.172 | 0.131 | 0.17 | +0.039 | +29.771 | 2.57千萬 | 3.72百萬 | 0.15 | 0.29 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.233 | +0.014 | +6.393 | 0 | 0 | 0.20 | 0.19 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.206 | +0.014 | +7.292 | 0 | 0 | 0.17 | 0.16 |
55633 | 美團瑞銀四十牛K | 0.192 | 0.28 | 0.192 | 0.28 | +0.1 | +55.556 | 6.21百萬 | 1.48百萬 | 0.16 | 0.11 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.3 | -0.04 | -11.765 | 0 | 0 | 0.40 | 0.42 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.155 | -0.019 | -10.92 | 0 | 0 | 0.20 | 0.21 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.54 | +0.045 | +9.091 | 0 | 0 | 0.44 | 0.42 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.415 | +0.04 | +10.667 | 0 | 0 | 0.31 | 0.29 |
55641 | 騰訊瑞銀四十牛G | 0.103 | 0.126 | 0.103 | 0.124 | +0.024 | +24 | 7.46百萬 | 84.78萬 | 0.18 | 0.27 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.23 | 0.22 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.435 | +0.04 | +10.127 | 0 | 0 | 0.34 | 0.32 |
55645 | 恒指法興四甲牛O | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 | +3.125 | 15.00萬 | 4.95萬 | 0.29 | 0.27 |
55647 | 恒指瑞銀六七牛H | 0.124 | 0.162 | 0.12 | 0.16 | +0.037 | +30.081 | 3.00千萬 | 4.52百萬 | 0.07 | 0.09 |
55648 | 恒指瑞銀六八牛K | 0.152 | 0.173 | 0.152 | 0.173 | +0.038 | +28.148 | 3.01百萬 | 49.99萬 | 0.08 | 0.07 |
55649 | 平安瑞銀五甲牛A | 0.046 | 0.066 | 0.044 | 0.065 | +0.017 | +35.417 | 2.95千萬 | 1.47百萬 | 0.04 | 0.06 |
55651 | 工行瑞銀四甲牛A | 0.032 | 0.034 | 0.032 | 0.034 | -0.001 | -2.857 | 50.00萬 | 1.66萬 | 0.02 | 0.22 |
55652 | 恒指瑞銀六八牛L | 0.149 | 0.149 | 0.149 | 0.187 | +0.036 | +23.841 | 10000 | 1490 | 0.09 | 0.11 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.202 | +0.037 | +22.424 | 0 | 0 | 0.10 | 0.07 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.18 | +0.035 | +24.138 | 0 | 0 | 0.04 | 0.04 |
55661 | 恒指法巴六十牛O | 0.14 | 0.175 | 0.137 | 0.174 | +0.035 | +25.18 | 97.00萬 | 14.93萬 | 0.09 | 0.11 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
55663 | 恒指法巴六十牛V | 0.137 | 0.169 | 0.137 | 0.169 | +0.033 | +24.265 | 1.98百萬 | 29.14萬 | 0.15 | 0.20 |
55667 | 恒指匯豐六七牛F | 0.156 | 0.162 | 0.156 | 0.175 | +0.038 | +27.737 | 65.00萬 | 10.46萬 | 0.09 | 0.06 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.189 | +0.039 | +26 | 0 | 0 | 0.09 | 0.06 |
55669 | 恒指匯豐六七牛H | 0.123 | 0.159 | 0.123 | 0.159 | +0.038 | +31.405 | 3.84百萬 | 54.55萬 | 0.34 | 0.62 |
55676 | 恒指摩通六乙牛J | 0.124 | 0.167 | 0.121 | 0.165 | +0.04 | +32 | 4.31千萬 | 6.23百萬 | 0.19 | 0.29 |
55677 | 騰訊摩通四甲牛H | 0.098 | 0.124 | 0.098 | 0.123 | +0.026 | +26.804 | 1.85千萬 | 2.13百萬 | 0.07 | 0.05 |
55679 | 恒指摩通六乙牛K | 0.141 | 0.182 | 0.141 | 0.182 | +0.04 | +28.169 | 100.00萬 | 16.06萬 | 0.09 | 0.06 |
55680 | 恒指摩通六乙牛D | 0.157 | 0.188 | 0.153 | 0.189 | +0.039 | +26 | 40.00萬 | 6.48萬 | 0.09 | 0.06 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.206 | +0.039 | +23.353 | 0 | 0 | 0.11 | 0.10 |
55685 | 美團摩通四甲牛F | 0.205 | 0.295 | 0.205 | 0.285 | +0.092 | +47.668 | 8.70百萬 | 2.16百萬 | 0.16 | 0.27 |
55686 | 安踏摩通四甲牛B | 0.123 | 0.153 | 0.123 | 0.149 | +0.014 | +10.37 | 1.43百萬 | 20.73萬 | 0.11 | 0.11 |
55691 | 恒指花旗四九牛R | 0.118 | 0.159 | 0.118 | 0.158 | +0.037 | +30.579 | 9.27百萬 | 1.30百萬 | 0.09 | 0.07 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
55693 | 恒指中銀四乙牛A | 0.176 | 0.197 | 0.176 | 0.195 | +0.036 | +22.642 | 64.00萬 | 12.02萬 | 0.10 | 0.14 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
55696 | 恒指國君五九牛Z | 0.18 | 0.18 | 0.18 | 0.191 | +0.038 | +24.837 | 5.00萬 | 9000 | 0.08 | 0.06 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.219 | +0.039 | +21.667 | 0 | 0 | 0.11 | 0.11 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.232 | +0.041 | +21.466 | 0 | 0 | 0.11 | 0.13 |
55700 | 恒指法興六八牛D | 0.132 | 0.17 | 0.132 | 0.173 | +0.039 | +29.104 | 68.00萬 | 10.99萬 | 0.10 | 0.12 |
55701 | 恒指法興六八牛F | 0.148 | 0.172 | 0.148 | 0.181 | +0.038 | +26.573 | 3.00萬 | 4920 | 0.09 | 0.15 |
55702 | 恒指法興六九牛L | 0.191 | 0.191 | 0.191 | 0.191 | +0.04 | +26.49 | 2.00萬 | 3820 | 0.09 | 0.07 |
55703 | 恒指法興六九牛I | 0.16 | 0.198 | 0.16 | 0.199 | +0.039 | +24.375 | 2.63百萬 | 48.76萬 | 0.10 | 0.08 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.216 | +0.039 | +22.034 | 0 | 0 | 0.10 | 0.06 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.229 | +0.039 | +20.526 | 0 | 0 | 0.13 | 0.11 |
55714 | 恒指匯豐五十牛Q | 0.182 | 0.197 | 0.182 | 0.197 | +0.018 | +10.056 | 21.00萬 | 3.90萬 | 0.15 | 0.14 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
55727 | 騰訊法巴五甲牛B | 0 | 0 | 0 | 0.173 | +0.025 | +16.892 | 0 | 0 | 0.10 | 0.06 |
55728 | 海油法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
55729 | 小米法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
55730 | 百度法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.22 | |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.082 | -0.001 | -1.205 | 0 | 0 | 0.08 | 0.08 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0.192 | +0.035 | +22.293 | 0 | 0 | 0.07 | 0.09 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.167 | +0.035 | +26.515 | 0 | 0 | 0.08 | 0.10 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.16 | |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.245 | +0.014 | +6.061 | 0 | 0 | 0.21 | 0.20 |
55744 | 恒指匯豐六七牛S | 0.15 | 0.169 | 0.15 | 0.173 | +0.039 | +29.104 | 13.00萬 | 2.06萬 | 0.21 | 0.28 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.201 | +0.039 | +24.074 | 0 | 0 | 0.29 | 0.40 |
55747 | 恒指匯豐六七牛B | 0.165 | 0.174 | 0.165 | 0.193 | +0.038 | +24.516 | 14.00萬 | 2.37萬 | 0.27 | 0.38 |
55751 | 恒指花旗四九牛U | 0 | 0 | 0 | 0.185 | +0.036 | +24.161 | 0 | 0 | 0.30 | 0.44 |
55753 | 恒指花旗四九牛N | 0 | 0 | 0 | 0.203 | +0.037 | +22.289 | 0 | 0 | 0.27 | 0.35 |
55754 | 恒指花旗四九牛Q | 0.132 | 0.167 | 0.132 | 0.167 | +0.036 | +27.481 | 60.00萬 | 9.32萬 | 0.30 | 0.45 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.39 | |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.29 | -0.035 | -10.769 | 0 | 0 | 0.38 | 0.40 |
55758 | 騰訊瑞銀四甲牛I | 0.127 | 0.127 | 0.127 | 0.134 | +0.025 | +22.936 | 3.00萬 | 3810 | 0.30 | 0.44 |
55760 | 美團瑞銀四十牛L | 0.25 | 0.305 | 0.25 | 0.305 | +0.091 | +42.523 | 31.00萬 | 8.83萬 | 0.16 | 0.09 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.169 | +0.035 | +26.119 | 0 | 0 | 0.33 | 0.50 |
55762 | 恒指瑞銀五一牛J | 0.101 | 0.122 | 0.101 | 0.122 | +0.026 | +27.083 | 2.20百萬 | 23.70萬 | 0.30 | 0.45 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.184 | +0.038 | +26.027 | 0 | 0 | 0.09 | 0.10 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.198 | +0.038 | +23.75 | 0 | 0 | 0.27 | 0.36 |
55770 | 恒指法巴六二熊R | 0.154 | 0.154 | 0.14 | 0.141 | -0.016 | -10.191 | 6.60百萬 | 95.14萬 | 0.19 | 0.20 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.178 | +0.014 | +8.537 | 0 | 0 | 0.10 | 0.08 |
55777 | 安踏瑞銀四十牛F | 0 | 0 | 0 | 0.149 | +0.011 | +7.971 | 0 | 0 | 0.09 | 0.07 |
55778 | 招行瑞銀五六熊A | 0.028 | 0.028 | 0.028 | 0.028 | +0.005 | +21.739 | 2.00萬 | 560 | 0.02 | 0.04 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.217 | +0.038 | +21.229 | 0 | 0 | 0.11 | 0.07 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.246 | +0.039 | +18.841 | 0 | 0 | 0.13 | 0.25 |
55785 | 恒指摩通六甲牛S | 0.168 | 0.168 | 0.168 | 0.173 | +0.038 | +28.148 | 10.00萬 | 1.68萬 | 0.09 | 0.20 |
55786 | 恒指摩通六十牛H | 0.167 | 0.18 | 0.167 | 0.199 | +0.039 | +24.375 | 23.00萬 | 4.12萬 | 0.10 | 0.08 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.186 | +0.04 | +27.397 | 0 | 0 | 0.10 | 0.09 |
55788 | 騰訊摩通四甲牛I | 0.129 | 0.129 | 0.129 | 0.129 | +0.024 | +22.857 | 5000 | 645 | 0.07 | 0.09 |
55792 | 阿里摩通四甲牛G | 0.1 | 0.131 | 0.096 | 0.124 | +0.018 | +16.981 | 4.89千萬 | 5.68百萬 | 0.11 | 0.18 |
55793 | 京東摩通四甲牛B | 0.33 | 0.345 | 0.33 | 0.34 | +0.065 | +23.636 | 71.50萬 | 24.41萬 | 0.18 | 0.11 |
55794 | 恒指摩通六七牛R | 0 | 0 | 0 | 0.214 | +0.039 | +22.286 | 0 | 0 | 0.21 | 0.29 |
55796 | 恒指摩通六十牛W | 0 | 0 | 0 | 0.229 | +0.039 | +20.526 | 0 | 0 | 0.12 | 0.12 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
55806 | 恒指法巴六十牛I | 0.118 | 0.157 | 0.118 | 0.157 | +0.034 | +27.642 | 1.75千萬 | 2.32百萬 | 0.25 | 0.33 |