股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51713 | 恒指法巴六七熊F | 0.123 | 0.123 | 0.122 | 0.119 | -0.037 | -23.718 | 6.00萬 | 7330 | 0.21 | 0.23 |
51714 | 美團摩利四六熊A | 0 | 0 | 0 | 0.064 | -0.016 | -20 | 0 | 0 | 0.08 | 0.09 |
51719 | 恒指國君六三熊F | 0 | 0 | 0 | 0.121 | -0.039 | -24.375 | 0 | 0 | 0.22 | 0.24 |
51721 | 恒指瑞銀五一熊H | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.32 | 0.33 |
51723 | 恒指國君六三熊G | 0 | 0 | 0 | 0.104 | -0.039 | -27.273 | 0 | 0 | 0.20 | 0.22 |
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.4 | -0.035 | -8.046 | 0 | 0 | 0.49 | 0.51 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.405 | -0.04 | -8.989 | 0 | 0 | 0.50 | 0.52 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.45 | 0.46 |
51732 | 快手花旗四乙牛B | 0 | 0 | 0 | 0.233 | +0.025 | +12.019 | 0 | 0 | 0.16 | 0.15 |
51733 | 恒指法興五乙熊X | 0.173 | 0.173 | 0.129 | 0.13 | -0.039 | -23.077 | 2.07千萬 | 2.82百萬 | 0.23 | 0.25 |
51740 | 恒指法巴五六牛W | 0.16 | 0.177 | 0.156 | 0.177 | +0.02 | +12.739 | 94.00萬 | 15.94萬 | 0.13 | 0.12 |
51741 | 恒指法興六一熊H | 0.141 | 0.143 | 0.1 | 0.101 | -0.04 | -28.369 | 9.80百萬 | 1.19百萬 | 0.20 | 0.22 |
51746 | 比迪法巴四甲熊F | 0.105 | 0.107 | 0.092 | 0.095 | -0.017 | -15.179 | 1.55千萬 | 1.54百萬 | 0.13 | 0.13 |
51749 | 恒指法巴六八熊I | 0.156 | 0.156 | 0.113 | 0.113 | -0.036 | -24.161 | 9.60百萬 | 1.13百萬 | 0.21 | 0.23 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.39 | -0.035 | -8.235 | 0 | 0 | 0.49 | 0.51 |
51752 | 恒指法巴六八熊J | 0.115 | 0.115 | 0.107 | 0.107 | -0.038 | -26.207 | 21.00萬 | 2.31萬 | 0.20 | 0.22 |
51755 | 恒指法巴六五熊A | 0.143 | 0.143 | 0.102 | 0.103 | -0.037 | -26.429 | 2.10千萬 | 2.45百萬 | 0.20 | 0.21 |
51760 | 恒指法興五七牛K | 0.17 | 0.206 | 0.167 | 0.209 | +0.039 | +22.941 | 2.80百萬 | 52.24萬 | 0.11 | 0.09 |
51763 | 騰訊法興四九牛Z | 0.18 | 0.193 | 0.18 | 0.194 | +0.023 | +13.45 | 25.00萬 | 4.73萬 | 0.14 | 0.12 |
51773 | 阿里瑞銀四五熊F | 0 | 0 | 0 | 0.204 | -0.01 | -4.673 | 0 | 0 | 0.24 | 0.25 |
51780 | 恒指瑞銀六四熊M | 0 | 0 | 0 | 0.118 | -0.038 | -24.359 | 0 | 0 | 0.21 | 0.23 |
51782 | 恒指瑞銀六二熊J | 0.139 | 0.139 | 0.139 | 0.133 | -0.039 | -22.674 | 15.00萬 | 2.09萬 | 0.23 | 0.25 |
51783 | 恒指摩通五一熊M | 0 | 0 | 0 | 0.38 | -0.035 | -8.434 | 0 | 0 | 0.48 | 0.50 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.41 | -0.04 | -8.889 | 0 | 0 | 0.51 | 0.52 |
51785 | 恒指法興四六牛J | 0 | 0 | 0 | 0.26 | +0.018 | +7.438 | 0 | 0 | 0.21 | 0.20 |
51786 | 恒指摩通五二熊V | 0.22 | 0.22 | 0.22 | 0.218 | -0.02 | -8.403 | 3.00萬 | 6600 | 0.27 | 0.28 |
51787 | 恒指法興四十牛J | 0.33 | 0.36 | 0.33 | 0.36 | +0.045 | +14.286 | 4.00萬 | 1.38萬 | 0.26 | 0.24 |
51788 | 恒指瑞銀六四熊U | 0.11 | 0.11 | 0.099 | 0.099 | -0.039 | -28.261 | 10.00萬 | 1.05萬 | 0.20 | 0.22 |
51789 | 恒指瑞銀六二熊Q | 0 | 0 | 0 | 0.147 | -0.036 | -19.672 | 0 | 0 | 0.24 | 0.26 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.216 | +0.039 | +22.034 | 0 | 0 | 0.12 | 0.10 |
51796 | 恒指瑞銀六二熊Y | 0.194 | 0.194 | 0.178 | 0.178 | -0.037 | -17.209 | 8.42百萬 | 1.54百萬 | 0.27 | 0.29 |
51798 | 恒指匯豐六五熊F | 0.143 | 0.143 | 0.118 | 0.112 | -0.039 | -25.828 | 50.00萬 | 6.53萬 | 0.21 | 0.23 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.232 | +0.039 | +20.207 | 0 | 0 | 0.14 | 0.12 |
51800 | 恒指匯豐六五熊G | 0.134 | 0.136 | 0.126 | 0.125 | -0.039 | -23.78 | 4.00萬 | 5240 | 0.22 | 0.24 |
51803 | 恒指摩通六五熊V | 0.161 | 0.161 | 0.123 | 0.124 | -0.037 | -22.981 | 1.47百萬 | 18.85萬 | 0.22 | 0.23 |
51816 | 美團摩通四八熊A | 0.066 | 0.066 | 0.052 | 0.052 | -0.019 | -26.761 | 41.00萬 | 2.41萬 | 0.07 | 0.08 |
51819 | 恒指摩通六五熊W | 0.129 | 0.129 | 0.108 | 0.108 | -0.036 | -25 | 39.00萬 | 4.56萬 | 0.20 | 0.22 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.375 | -0.035 | -8.537 | 0 | 0 | 0.47 | 0.49 |
51824 | 恒指瑞銀五四熊K | 0 | 0 | 0 | 0.385 | -0.035 | -8.333 | 0 | 0 | 0.48 | 0.50 |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.217 | +0.04 | +22.599 | 0 | 0 | 0.12 | 0.10 |
51828 | 恒指法興五九牛N | 0.221 | 0.221 | 0.221 | 0.23 | +0.04 | +21.053 | 54.00萬 | 11.93萬 | 0.13 | 0.11 |
51829 | 美團花旗四六熊A | 0.066 | 0.066 | 0.066 | 0.065 | -0.017 | -20.732 | 1.25百萬 | 8.25萬 | 0.09 | 0.09 |
51830 | 比迪花旗四六熊A | 0.11 | 0.111 | 0.101 | 0.103 | -0.017 | -14.167 | 3.50百萬 | 37.34萬 | 0.14 | 0.14 |
51832 | 中移花旗四七熊B | 0.08 | 0.084 | 0.08 | 0.084 | +0.005 | +6.329 | 2.24百萬 | 18.30萬 | 0.08 | 0.09 |
51833 | 恒指法興六八牛E | 0.22 | 0.243 | 0.22 | 0.245 | +0.038 | +18.357 | 74.00萬 | 17.64萬 | 0.15 | 0.13 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.175 | +0.008 | +4.79 | 0 | 0 | 0.16 | 0.16 |
51844 | 海油法興六十牛A | 0.066 | 0.07 | 0.066 | 0.069 | -0.003 | -4.167 | 7.74千萬 | 5.32百萬 | 0.05 | 0.05 |
51846 | 騰訊瑞銀四十牛D | 0.181 | 0.19 | 0.181 | 0.19 | +0.024 | +14.458 | 49.00萬 | 8.94萬 | 0.14 | 0.11 |
51852 | 美團瑞銀五十牛A | 0.345 | 0.415 | 0.345 | 0.43 | +0.105 | +32.308 | 9.00萬 | 3.28萬 | 0.31 | 0.27 |
51854 | 恒指瑞銀六七牛Z | 0.167 | 0.208 | 0.167 | 0.207 | +0.037 | +21.765 | 3.14百萬 | 60.01萬 | 0.11 | 0.10 |
51855 | 京東瑞銀五四牛C | 0.325 | 0.385 | 0.325 | 0.375 | +0.055 | +17.188 | 9.00萬 | 3.23萬 | 0.26 | 0.22 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.415 | -0.04 | -8.791 | 0 | 0 | 0.51 | 0.53 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.44 | -0.035 | -7.368 | 0 | 0 | 0.54 | 0.55 |
51858 | 海油瑞銀五十牛D | 0.053 | 0.06 | 0.053 | 0.059 | -0.002 | -3.279 | 9.02千萬 | 5.20百萬 | 0.04 | 0.04 |
51860 | 中移瑞銀四乙熊A | 0.051 | 0.056 | 0.051 | 0.055 | +0.005 | +10 | 2.95百萬 | 15.66萬 | 0.05 | 0.06 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.221 | +0.038 | +20.765 | 0 | 0 | 0.13 | 0.11 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.38 | -0.04 | -9.524 | 0 | 0 | 0.48 | 0.49 |
51866 | 恒指法巴六八熊K | 0.132 | 0.132 | 0.101 | 0.102 | -0.038 | -27.143 | 5.52百萬 | 60.58萬 | 0.20 | 0.22 |
51876 | 恒指國君六三熊H | 0 | 0 | 0 | 0.109 | -0.04 | -26.846 | 0 | 0 | 0.21 | 0.23 |
51877 | 騰訊摩通四九牛P | 0.182 | 0.192 | 0.182 | 0.194 | +0.023 | +13.45 | 20.00萬 | 3.71萬 | 0.14 | 0.12 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.113 | -0.006 | -5.042 | 0 | 0 | 0.12 | 0.11 |
51879 | 網易摩通五一熊A | 0.069 | 0.069 | 0.059 | 0.061 | +0.001 | +1.667 | 4.41百萬 | 27.13萬 | 0.07 | 0.06 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.246 | +0.024 | +10.811 | 0 | 0 | 0.20 | 0.17 |
51881 | 京東摩通四九牛B | 0.35 | 0.405 | 0.35 | 0.39 | +0.055 | +16.418 | 7.00萬 | 2.52萬 | 0.28 | 0.24 |
51882 | 藥明摩通四九熊C | 0 | 0 | 0 | 0.138 | -0.014 | -9.211 | 0 | 0 | 0.16 | 0.16 |
51884 | 美團摩通四九牛O | 0.33 | 0.415 | 0.33 | 0.41 | +0.095 | +30.159 | 1.75百萬 | 68.49萬 | 0.30 | 0.26 |
51891 | 恒指摩通六七牛I | 0.213 | 0.213 | 0.213 | 0.216 | +0.039 | +22.034 | 10000 | 2130 | 0.12 | 0.10 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.227 | -0.013 | -5.417 | 0 | 0 | 0.28 | 0.28 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.23 | +0.039 | +20.419 | 0 | 0 | 0.14 | 0.11 |
51905 | 恒指法巴六八熊N | 0.123 | 0.129 | 0.083 | 0.084 | -0.038 | -31.148 | 2.05千萬 | 2.01百萬 | 0.18 | 0.20 |
51906 | 恒指法巴六八熊O | 0.133 | 0.137 | 0.093 | 0.093 | -0.039 | -29.545 | 2.85千萬 | 2.99百萬 | 0.19 | 0.21 |
51909 | 恒指法巴六八熊Q | 0.14 | 0.14 | 0.099 | 0.099 | -0.038 | -27.737 | 1.42百萬 | 14.58萬 | 0.19 | 0.21 |
51910 | 恒指法巴六五熊E | 0.066 | 0.068 | 0.046 | 0.046 | -0.018 | -28.125 | 3.12千萬 | 1.61百萬 | 0.09 | 0.10 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.4 | -0.035 | -8.046 | 0 | 0 | 0.49 | 0.51 |
51929 | 恒指摩通六六熊A | 0.131 | 0.131 | 0.091 | 0.092 | -0.039 | -29.771 | 5.77百萬 | 57.12萬 | 0.19 | 0.21 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.44 | -0.04 | -8.333 | 0 | 0 | 0.54 | 0.56 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.166 | -0.015 | -8.287 | 0 | 0 | 0.20 | 0.20 |
51940 | 恒指摩通六六熊C | 0 | 0 | 0 | 0.121 | -0.036 | -22.93 | 0 | 0 | 0.22 | 0.24 |
51945 | 恒指摩通六六熊D | 0.144 | 0.144 | 0.103 | 0.104 | -0.039 | -27.273 | 1.43千萬 | 1.53百萬 | 0.20 | 0.22 |
51947 | 恒科法興四乙熊G | 0.07 | 0.07 | 0.059 | 0.059 | -0.015 | -20.27 | 2.46百萬 | 15.26萬 | 0.09 | 0.09 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.42 | -0.035 | -7.692 | 0 | 0 | 0.52 | 0.54 |
51951 | 藥明花旗四乙熊B | 0 | 0 | 0 | 0.137 | -0.013 | -8.667 | 0 | 0 | 0.16 | 0.15 |
51955 | 海油花旗四乙牛C | 0 | 0 | 0 | 0.082 | -0.001 | -1.205 | 0 | 0 | 0.06 | 0.06 |
51958 | 工行法興四八牛D | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
51965 | 海油法興五四熊B | 0.03 | 0.032 | 0.02 | 0.026 | +0.006 | +30 | 6.54百萬 | 17.61萬 | 0.05 | 0.05 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.215 | +0.04 | +22.857 | 0 | 0 | 0.12 | 0.10 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.103 | -0.007 | -6.364 | 0 | 0 | 0.10 | 0.09 |
51972 | 海油法興六甲牛A | 0.05 | 0.055 | 0.05 | 0.055 | 0 | 0 | 1.42億 | 7.48百萬 | 0.04 | 0.04 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.44 | 0.46 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.39 | +0.035 | +9.859 | 0 | 0 | 0.29 | 0.26 |
51977 | 恒指法興六一熊C | 0.125 | 0.127 | 0.08 | 0.082 | -0.04 | -32.787 | 1.49千萬 | 1.35百萬 | 0.18 | 0.20 |
51978 | 恒指法興六一熊J | 0.132 | 0.136 | 0.09 | 0.093 | -0.04 | -30.075 | 1.77億 | 1.82千萬 | 0.19 | 0.21 |
51979 | 恒指法興五乙熊Z | 0.153 | 0.153 | 0.108 | 0.108 | -0.041 | -27.517 | 7.98百萬 | 98.70萬 | 0.21 | 0.23 |
51982 | 恒指法興五三熊Z | 0.109 | 0.109 | 0.096 | 0.098 | -0.019 | -16.239 | 1.54百萬 | 15.14萬 | 0.15 | 0.16 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.214 | +0.039 | +22.286 | 0 | 0 | 0.12 | 0.10 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.385 | -0.04 | -9.412 | 0 | 0 | 0.48 | 0.50 |
52000 | 理想瑞銀五二熊B | 0 | 0 | 0 | 0.107 | -0.007 | -6.14 | 0 | 0 | 0.12 | 0.10 |
52009 | 海油瑞銀四乙熊B | 0.028 | 0.03 | 0.023 | 0.027 | +0.004 | +17.391 | 6.54百萬 | 16.79萬 | 0.05 | 0.05 |
52012 | 藥明瑞銀六三熊A | 0.12 | 0.12 | 0.12 | 0.12 | -0.013 | -9.774 | 5000 | 600 | 0.14 | 0.14 |
52013 | 恒指瑞銀六五熊B | 0.123 | 0.123 | 0.08 | 0.082 | -0.039 | -32.231 | 4.50百萬 | 38.82萬 | 0.18 | 0.20 |
52014 | 恒指瑞銀六五熊C | 0.106 | 0.106 | 0.106 | 0.106 | -0.039 | -26.897 | 10000 | 1060 | 0.20 | 0.22 |
52017 | 恒指瑞銀六五熊D | 0.114 | 0.114 | 0.09 | 0.091 | -0.04 | -30.534 | 6.65百萬 | 63.11萬 | 0.19 | 0.21 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.21 | +0.038 | +22.093 | 0 | 0 | 0.12 | 0.10 |
52029 | 恒指瑞銀六五熊E | 0 | 0 | 0 | 0.148 | -0.036 | -19.565 | 0 | 0 | 0.24 | 0.26 |
52033 | 港交高盛四七熊A | 0 | 0 | 0 | 0.115 | -0.021 | -15.441 | 0 | 0 | 0.16 | 0.18 |
52037 | 恒指匯豐六四熊F | 0.098 | 0.098 | 0.096 | 0.093 | -0.04 | -30.075 | 2.41百萬 | 23.62萬 | 0.19 | 0.21 |
52042 | 海油匯豐四乙牛D | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.25 | 0.25 |
52044 | 阿里花旗四六熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
52047 | 百度花旗四六熊C | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
52049 | 建行匯豐四乙牛B | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 | +2.174 | 20.00萬 | 9400 | 0.04 | 0.04 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.37 | -0.04 | -9.756 | 0 | 0 | 0.47 | 0.49 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.405 | -0.035 | -7.955 | 0 | 0 | 0.50 | 0.52 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.39 | -0.04 | -9.302 | 0 | 0 | 0.49 | 0.50 |
52056 | 恒指匯豐五四熊F | 0 | 0 | 0 | 0.209 | -0.019 | -8.333 | 0 | 0 | 0.26 | 0.27 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.42 | -0.035 | -7.692 | 0 | 0 | 0.52 | 0.53 |
52061 | 美團匯豐四乙牛L | 0 | 0 | 0 | 0.4 | +0.085 | +26.984 | 0 | 0 | 0.29 | 0.25 |
52062 | 京東匯豐四乙牛A | 0 | 0 | 0 | 0.37 | +0.045 | +13.846 | 0 | 0 | 0.26 | 0.23 |
52063 | 快手匯豐四乙牛A | 0.183 | 0.201 | 0.183 | 0.203 | +0.031 | +18.023 | 2.07百萬 | 39.84萬 | 0.13 | 0.11 |
52065 | 理想匯豐四乙熊D | 0.128 | 0.128 | 0.128 | 0.127 | -0.005 | -3.788 | 10.00萬 | 1.28萬 | 0.14 | 0.12 |
52075 | 恒指瑞銀六一熊D | 0.067 | 0.069 | 0.047 | 0.047 | -0.019 | -28.788 | 6.12千萬 | 3.07百萬 | 0.10 | 0.11 |
52077 | 恒指瑞銀六二熊W | 0.112 | 0.115 | 0.104 | 0.104 | -0.038 | -26.761 | 1.78百萬 | 19.57萬 | 0.20 | 0.22 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.40 | 0.41 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.39 | -0.04 | -9.302 | 0 | 0 | 0.49 | 0.51 |
52092 | 騰訊法興四十牛B | 0.189 | 0.189 | 0.189 | 0.189 | +0.024 | +14.545 | 20.00萬 | 3.78萬 | 0.14 | 0.11 |
52096 | 恒指法巴六五熊F | 0.129 | 0.129 | 0.096 | 0.098 | -0.036 | -26.866 | 4.17百萬 | 44.03萬 | 0.19 | 0.21 |
52098 | 恒指法巴六八熊U | 0.152 | 0.152 | 0.108 | 0.108 | -0.037 | -25.517 | 1.09千萬 | 1.32百萬 | 0.20 | 0.22 |
52099 | 恒指法巴六三熊S | 0.141 | 0.141 | 0.117 | 0.118 | -0.036 | -23.377 | 4.04百萬 | 48.65萬 | 0.21 | 0.23 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.117 | +0.003 | +2.632 | 0 | 0 | 0.10 | 0.09 |
52101 | 恒指瑞銀五二熊J | 0 | 0 | 0 | 0.196 | -0.018 | -8.411 | 0 | 0 | 0.25 | 0.25 |
52102 | 美團法興四十牛B | 0.35 | 0.395 | 0.35 | 0.395 | +0.085 | +27.419 | 1.06百萬 | 37.37萬 | 0.29 | 0.25 |
52103 | 京東法興四甲牛C | 0.345 | 0.345 | 0.34 | 0.34 | +0.055 | +19.298 | 31.00萬 | 10.60萬 | 0.22 | 0.18 |
52109 | 恒指摩通六六熊G | 0.124 | 0.124 | 0.08 | 0.083 | -0.039 | -31.967 | 1.17千萬 | 1.10百萬 | 0.18 | 0.20 |
52115 | 騰訊摩通四九牛R | 0.16 | 0.176 | 0.16 | 0.176 | +0.025 | +16.556 | 5.07百萬 | 85.51萬 | 0.12 | 0.10 |
52120 | 恒指摩通六六熊H | 0.139 | 0.139 | 0.098 | 0.098 | -0.037 | -27.407 | 1.43百萬 | 14.70萬 | 0.19 | 0.22 |
52133 | 舜光瑞銀五三熊A | 0 | 0 | 0 | 0.234 | -0.011 | -4.49 | 0 | 0 | 0.26 | 0.25 |
52140 | 美團瑞銀四九牛K | 0.3 | 0.37 | 0.3 | 0.375 | +0.09 | +31.579 | 57.00萬 | 17.52萬 | 0.27 | 0.23 |
52141 | 比迪瑞銀四甲牛B | 0.071 | 0.085 | 0.071 | 0.081 | +0.019 | +30.645 | 1.15千萬 | 90.39萬 | 0.05 | 0.04 |
52144 | 恒指法興五三熊Q | 0 | 0 | 0 | 0.385 | -0.04 | -9.412 | 0 | 0 | 0.49 | 0.50 |
52145 | 騰訊瑞銀四九牛Q | 0.175 | 0.175 | 0.175 | 0.177 | +0.023 | +14.935 | 10.00萬 | 1.75萬 | 0.13 | 0.10 |
52146 | 騰訊瑞銀四九牛R | 0 | 0 | 0 | 0.25 | +0.022 | +9.649 | 0 | 0 | 0.20 | 0.17 |
52158 | 恒指國君六三熊D | 0.123 | 0.123 | 0.094 | 0.094 | -0.039 | -29.323 | 26.00萬 | 2.76萬 | 0.19 | 0.21 |
52170 | 恒指摩通五四熊U | 0.192 | 0.196 | 0.192 | 0.192 | -0.018 | -8.571 | 70.00萬 | 13.58萬 | 0.24 | 0.25 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.117 | +0.001 | +0.862 | 0 | 0 | 0.10 | 0.10 |
52181 | 恒指摩通五二牛W | 0.165 | 0.186 | 0.165 | 0.185 | +0.02 | +12.121 | 2.16百萬 | 38.22萬 | 0.14 | 0.12 |
52184 | 海油中銀四甲牛D | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.24 | 0.24 |
52186 | 比迪中銀四乙牛F | 0.08 | 0.092 | 0.078 | 0.092 | +0.02 | +27.778 | 1.48百萬 | 12.77萬 | 0.05 | 0.05 |
52187 | 小米中銀四乙牛A | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.34 | 0.30 |
52193 | 恒指華泰六甲熊K | 0.044 | 0.044 | 0.01 | 0.01 | -0.029 | -74.359 | 12.29億 | 4.56千萬 | 0.10 | 0.12 |
52194 | 恒指國君六三熊J | 0.091 | 0.093 | 0.082 | 0.085 | -0.04 | -32 | 1.20百萬 | 10.40萬 | 0.18 | 0.21 |
52208 | 建行法興四七牛F | 0 | 0 | 0 | 0.149 | +0.001 | +0.676 | 0 | 0 | 0.14 | 0.13 |
52211 | 恒指摩通五七牛K | 0.216 | 0.226 | 0.216 | 0.226 | +0.02 | +9.709 | 3.42百萬 | 76.20萬 | 0.18 | 0.16 |
52212 | 恒指摩通五七牛L | 0.242 | 0.248 | 0.242 | 0.248 | +0.02 | +8.772 | 1.05百萬 | 25.73萬 | 0.20 | 0.19 |
52213 | 快手法興四七熊A | 0 | 0 | 0 | 0.139 | -0.026 | -15.758 | 0 | 0 | 0.21 | 0.22 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.415 | -0.04 | -8.791 | 0 | 0 | 0.51 | 0.53 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.395 | -0.035 | -8.14 | 0 | 0 | 0.49 | 0.51 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.365 | -0.04 | -9.877 | 0 | 0 | 0.46 | 0.48 |
52224 | 阿里法興四五熊A | 0 | 0 | 0 | 0.209 | -0.013 | -5.856 | 0 | 0 | 0.25 | 0.25 |
52228 | 騰訊摩利五三牛A | 0.176 | 0.203 | 0.176 | 0.201 | +0.025 | +14.205 | 26.00萬 | 4.92萬 | 0.15 | 0.12 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.34 | 0.30 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52232 | 百度摩利四乙熊A | 0 | 0 | 0 | 0.118 | -0.003 | -2.479 | 0 | 0 | 0.17 | 0.17 |
52255 | 恒指法巴六五熊P | 0.092 | 0.092 | 0.091 | 0.089 | -0.035 | -28.226 | 30.00萬 | 2.75萬 | 0.18 | 0.20 |
52260 | 恒指匯豐六五熊K | 0.089 | 0.089 | 0.069 | 0.069 | -0.02 | -22.472 | 1.49千萬 | 1.09百萬 | 0.12 | 0.13 |
52265 | 恒科法興四乙熊A | 0.097 | 0.097 | 0.097 | 0.096 | -0.015 | -13.514 | 5.00萬 | 4850 | 0.13 | 0.13 |
52276 | 小米法興五一牛B | 0.098 | 0.098 | 0.098 | 0.098 | +0.005 | +5.376 | 28.00萬 | 2.74萬 | 0.08 | 0.07 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.38 | -0.035 | -8.434 | 0 | 0 | 0.47 | 0.49 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.35 | 0.36 |
52282 | 招行瑞銀四八熊A | 0.053 | 0.053 | 0.033 | 0.035 | -0.013 | -27.083 | 1.62百萬 | 6.33萬 | 0.06 | 0.07 |
52291 | 恒指瑞銀六二熊Z | 0.091 | 0.096 | 0.091 | 0.09 | -0.037 | -29.134 | 1.34百萬 | 12.25萬 | 0.19 | 0.21 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.06 | -0.013 | -17.808 | 0 | 0 | 0.09 | 0.09 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.184 | +0.024 | +15 | 0 | 0 | 0.13 | 0.11 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52309 | 京東法巴四甲牛R | 0.32 | 0.37 | 0.31 | 0.36 | +0.055 | +18.033 | 2.14千萬 | 7.16百萬 | 0.16 | 0.08 |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.305 | -0.035 | -10.294 | 0 | 0 | 0.39 | 0.40 |
52339 | 中行摩通五七牛A | 0.053 | 0.053 | 0.047 | 0.047 | -0.006 | -11.321 | 76.00萬 | 3.81萬 | 0.05 | 0.04 |
52342 | 小米摩通五二牛A | 0.091 | 0.097 | 0.091 | 0.097 | +0.006 | +6.593 | 76.00萬 | 7.00萬 | 0.08 | 0.07 |
52346 | 騰訊高盛四九牛A | 0 | 0 | 0 | 0.192 | +0.024 | +14.286 | 0 | 0 | 0.14 | 0.11 |
52347 | 騰訊匯豐四九牛I | 0.185 | 0.185 | 0.185 | 0.189 | +0.024 | +14.545 | 10000 | 1850 | 0.14 | 0.11 |
52349 | 比迪匯豐五七牛E | 0.086 | 0.096 | 0.084 | 0.094 | +0.018 | +23.684 | 5.08百萬 | 46.43萬 | 0.06 | 0.05 |
52352 | 小米匯豐五六牛C | 0.109 | 0.11 | 0.109 | 0.11 | +0.004 | +3.774 | 2.32百萬 | 25.52萬 | 0.09 | 0.08 |
52355 | 京東匯豐四乙熊B | 0.123 | 0.124 | 0.064 | 0.074 | -0.049 | -39.837 | 3.57千萬 | 2.84百萬 | 0.17 | 0.21 |
52358 | 恒指匯豐六五熊O | 0.093 | 0.095 | 0.088 | 0.09 | -0.042 | -31.818 | 2.36千萬 | 2.21百萬 | 0.19 | 0.21 |
52362 | 恒科匯豐五四熊J | 0 | 0 | 0 | 0.065 | -0.013 | -16.667 | 0 | 0 | 0.09 | 0.10 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.36 | -0.04 | -10 | 0 | 0 | 0.45 | 0.47 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.395 | -0.035 | -8.14 | 0 | 0 | 0.49 | 0.51 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.375 | -0.04 | -9.639 | 0 | 0 | 0.47 | 0.49 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.39 | -0.035 | -8.235 | 0 | 0 | 0.48 | 0.50 |
52401 | 百度瑞銀四五熊A | 0 | 0 | 0 | 0.096 | -0.001 | -1.031 | 0 | 0 | 0.11 | 0.11 |
52412 | 恒指瑞銀六五熊Q | 0.097 | 0.097 | 0.097 | 0.097 | -0.038 | -28.148 | 10.00萬 | 9700 | 0.19 | 0.21 |
52414 | 小米瑞銀五二牛A | 0.082 | 0.09 | 0.082 | 0.089 | +0.007 | +8.537 | 38.00萬 | 3.29萬 | 0.07 | 0.06 |
52418 | 建行瑞銀五五熊A | 0.053 | 0.053 | 0.051 | 0.053 | +0.003 | +6 | 1.32百萬 | 6.83萬 | 0.07 | 0.07 |
52441 | 恒指匯豐五七牛I | 0.169 | 0.177 | 0.169 | 0.177 | +0.02 | +12.739 | 22.00萬 | 3.84萬 | 0.13 | 0.12 |
52443 | 港交法巴四甲熊F | 0 | 0 | 0 | 0.117 | -0.02 | -14.599 | 0 | 0 | 0.17 | 0.18 |
52458 | 騰訊法興四九牛A | 0.178 | 0.18 | 0.177 | 0.179 | +0.023 | +14.744 | 1.11百萬 | 19.64萬 | 0.13 | 0.10 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.3 | -0.03 | -9.091 | 0 | 0 | 0.38 | 0.39 |
52480 | 騰訊摩通四九牛T | 0.144 | 0.168 | 0.144 | 0.168 | +0.023 | +15.862 | 5.33百萬 | 84.45萬 | 0.12 | 0.09 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.375 | -0.04 | -9.639 | 0 | 0 | 0.47 | 0.49 |
52502 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0.365 | -0.04 | -9.877 | 0 | 0 | 0.46 | 0.48 |
52508 | 小米瑞銀五二牛B | 0.104 | 0.112 | 0.104 | 0.11 | +0.007 | +6.796 | 4.47百萬 | 48.33萬 | 0.09 | 0.08 |
52544 | 建行摩通四九牛A | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
52546 | 恒指法興五二熊F | 0 | 0 | 0 | 0.365 | -0.035 | -8.75 | 0 | 0 | 0.47 | 0.48 |
52566 | 騰訊瑞銀四乙牛B | 0 | 0 | 0 | 0.188 | +0.023 | +13.939 | 0 | 0 | 0.14 | 0.11 |
52569 | 小鵬瑞銀五乙熊B | 0.086 | 0.086 | 0.085 | 0.085 | -0.022 | -20.561 | 1.18百萬 | 10.09萬 | 0.13 | 0.13 |
52600 | 建行瑞銀四七牛A | 0 | 0 | 0 | 0.152 | +0.001 | +0.662 | 0 | 0 | 0.14 | 0.13 |
52604 | 恒指瑞銀五三熊R | 0 | 0 | 0 | 0.295 | -0.03 | -9.231 | 0 | 0 | 0.37 | 0.39 |
52605 | 恒指瑞銀五三熊S | 0 | 0 | 0 | 0.37 | -0.035 | -8.642 | 0 | 0 | 0.46 | 0.48 |
52607 | 恒指法興四九牛R | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.26 | 0.25 |
52616 | 中油法興六十牛B | 0 | 0 | 0 | 0.108 | -0.022 | -16.923 | 0 | 0 | 0.13 | 0.13 |
52622 | 比迪法興四十牛F | 0.066 | 0.085 | 0.066 | 0.081 | +0.02 | +32.787 | 5.42千萬 | 4.21百萬 | 0.05 | 0.04 |
52624 | 恒指法興五乙熊G | 0.068 | 0.069 | 0.047 | 0.048 | -0.019 | -28.358 | 1.51千萬 | 86.28萬 | 0.10 | 0.11 |
52627 | 騰訊匯豐四九牛J | 0.169 | 0.169 | 0.169 | 0.178 | +0.023 | +14.839 | 2.50萬 | 4225 | 0.13 | 0.10 |
52628 | 比迪匯豐四甲牛C | 0.075 | 0.084 | 0.069 | 0.081 | +0.017 | +26.562 | 5.10百萬 | 39.98萬 | 0.05 | 0.05 |
52633 | 美團摩通四九牛S | 0.335 | 0.39 | 0.335 | 0.39 | +0.09 | +30 | 74.00萬 | 26.83萬 | 0.28 | 0.24 |
52634 | 比迪摩通四甲牛E | 0 | 0 | 0 | 0.092 | +0.017 | +22.667 | 0 | 0 | 0.06 | 0.06 |
52635 | 騰訊摩通四九牛V | 0.17 | 0.183 | 0.17 | 0.19 | +0.023 | +13.772 | 20.00萬 | 3.57萬 | 0.14 | 0.11 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.335 | -0.04 | -10.667 | 0 | 0 | 0.43 | 0.45 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.33 | -0.04 | -10.811 | 0 | 0 | 0.43 | 0.44 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.345 | -0.04 | -10.39 | 0 | 0 | 0.44 | 0.46 |
52659 | 騰訊匯豐四九牛K | 0 | 0 | 0 | 0.209 | +0.023 | +12.366 | 0 | 0 | 0.16 | 0.13 |
52663 | 恒指法興五三熊S | 0 | 0 | 0 | 0.355 | -0.04 | -10.127 | 0 | 0 | 0.46 | 0.48 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.138 | -0.004 | -2.817 | 0 | 0 | 0.13 | 0.13 |
52669 | 美團中銀四六熊B | 0 | 0 | 0 | 0.295 | -0.08 | -21.333 | 0 | 0 | 0.39 | 0.43 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.36 | 0.38 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.355 | -0.035 | -8.974 | 0 | 0 | 0.45 | 0.47 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.31 | -0.03 | -8.824 | 0 | 0 | 0.39 | 0.41 |
52705 | 京東花旗四十牛B | 0.29 | 0.305 | 0.29 | 0.305 | +0.05 | +19.608 | 29.00萬 | 8.73萬 | 0.20 | 0.16 |
52707 | 比迪花旗四十牛A | 0.079 | 0.088 | 0.079 | 0.085 | +0.018 | +26.866 | 2.20百萬 | 18.13萬 | 0.05 | 0.05 |
52710 | 恒指瑞銀五二熊M | 0 | 0 | 0 | 0.39 | -0.035 | -8.235 | 0 | 0 | 0.48 | 0.50 |
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.41 | 0.43 |
52716 | 李寧瑞銀五十牛D | 0.07 | 0.074 | 0.07 | 0.074 | +0.008 | +12.121 | 1.50百萬 | 11.03萬 | 0.05 | 0.05 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.179 | +0.005 | +2.874 | 0 | 0 | 0.16 | 0.15 |
52739 | 騰訊瑞銀四十牛F | 0.157 | 0.157 | 0.157 | 0.172 | +0.023 | +15.436 | 3.00萬 | 4710 | 0.12 | 0.09 |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.1 | +0.014 | +16.279 | 0 | 0 | 0.07 | 0.06 |
52780 | 恒指法巴五四熊Z | 0 | 0 | 0 | 0.35 | -0.035 | -9.091 | 0 | 0 | 0.44 | 0.46 |
52787 | 恒指法巴五四熊B | 0 | 0 | 0 | 0.325 | -0.035 | -9.722 | 0 | 0 | 0.42 | 0.44 |
52788 | 恒指法巴五四熊C | 0.33 | 0.33 | 0.33 | 0.33 | -0.04 | -10.811 | 60.00萬 | 19.80萬 | 0.43 | 0.45 |
52792 | 恒指法巴五四熊D | 0 | 0 | 0 | 0.345 | -0.035 | -9.211 | 0 | 0 | 0.44 | 0.46 |
52797 | 恒指法巴五四熊N | 0.182 | 0.182 | 0.168 | 0.168 | -0.016 | -8.696 | 60.00萬 | 10.21萬 | 0.21 | 0.22 |
52815 | 小米匯豐五三牛A | 0.085 | 0.09 | 0.085 | 0.088 | +0.006 | +7.317 | 17.00萬 | 1.52萬 | 0.07 | 0.06 |
52824 | 恒指匯豐五四熊P | 0.305 | 0.305 | 0.305 | 0.305 | -0.065 | -17.568 | 6.00萬 | 1.83萬 | 0.42 | 0.43 |
52825 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0.35 | -0.035 | -9.091 | 0 | 0 | 0.44 | 0.46 |
52835 | 中企法興五九牛F | 0.087 | 0.087 | 0.087 | 0.087 | +0.013 | +17.568 | 10000 | 870 | 0.06 | 0.05 |
52839 | 騰訊法興四十牛D | 0 | 0 | 0 | 0.172 | +0.022 | +14.667 | 0 | 0 | 0.12 | 0.09 |
52846 | 京東法興四乙熊A | 0.068 | 0.068 | 0.056 | 0.056 | -0.012 | -17.647 | 42.00萬 | 2.48萬 | 0.08 | 0.08 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52861 | 騰訊摩利四九牛D | 0.86 | 0.87 | 0.86 | 0.87 | +0.12 | +16 | 17.00萬 | 14.69萬 | 0.62 | 0.48 |
52868 | 友邦瑞銀四十熊B | 0.064 | 0.064 | 0.045 | 0.048 | -0.015 | -23.81 | 5.84百萬 | 30.59萬 | 0.12 | 0.13 |
52873 | 恒指匯豐六五熊T | 0.064 | 0.064 | 0.047 | 0.047 | -0.02 | -29.851 | 2.69千萬 | 1.37百萬 | 0.10 | 0.11 |
52883 | 恒指摩通五三熊V | 0 | 0 | 0 | 0.34 | -0.035 | -9.333 | 0 | 0 | 0.43 | 0.45 |
52891 | 恒指摩通六八牛B | 0.087 | 0.105 | 0.087 | 0.104 | +0.019 | +22.353 | 2.12百萬 | 21.74萬 | 0.06 | 0.05 |
52897 | 百度摩通四五熊A | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
52899 | 中油摩通四甲牛A | 0 | 0 | 0 | 0.113 | -0.028 | -19.858 | 0 | 0 | 0.14 | 0.14 |
52904 | 友邦摩通四十熊B | 0.085 | 0.085 | 0.066 | 0.069 | -0.014 | -16.867 | 1.96百萬 | 15.02萬 | 0.14 | 0.15 |
52924 | 美團花旗四八熊A | 0.063 | 0.063 | 0.052 | 0.052 | -0.017 | -24.638 | 1.08千萬 | 63.40萬 | 0.07 | 0.08 |
52930 | 恒指瑞銀五二熊N | 0.27 | 0.27 | 0.27 | 0.275 | -0.03 | -9.836 | 3.00萬 | 8100 | 0.35 | 0.37 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.345 | -0.035 | -9.211 | 0 | 0 | 0.44 | 0.46 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.38 | 0.40 |
52934 | 恒指瑞銀五一熊X | 0 | 0 | 0 | 0.174 | -0.018 | -9.375 | 0 | 0 | 0.22 | 0.23 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.084 | +0.001 | +1.205 | 0 | 0 | 0.07 | 0.07 |
52946 | 友邦中銀四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.41 | -0.04 | -8.889 | 0 | 0 | 0.51 | 0.53 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.445 | -0.04 | -8.247 | 0 | 0 | 0.54 | 0.56 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.46 | -0.035 | -7.071 | 0 | 0 | 0.56 | 0.57 |
52959 | 藥明花旗四乙熊C | 0.081 | 0.081 | 0.065 | 0.064 | -0.013 | -16.883 | 39.50萬 | 2.70萬 | 0.09 | 0.08 |
52960 | 友邦花旗四乙熊A | 0.066 | 0.066 | 0.044 | 0.047 | -0.014 | -22.951 | 1.41百萬 | 7.11萬 | 0.12 | 0.13 |
52962 | 小米花旗五三牛A | 0 | 0 | 0 | 0.099 | +0.004 | +4.211 | 0 | 0 | 0.08 | 0.07 |
52963 | 工行花旗四乙牛A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
52965 | 理想花旗五一熊A | 0 | 0 | 0 | 0.086 | -0.007 | -7.527 | 0 | 0 | 0.10 | 0.08 |
52974 | 中油瑞銀五甲牛B | 0.1 | 0.105 | 0.089 | 0.089 | -0.029 | -24.576 | 1.56百萬 | 14.84萬 | 0.11 | 0.11 |
52983 | 中企瑞銀五九牛B | 0 | 0 | 0 | 0.086 | +0.014 | +19.444 | 0 | 0 | 0.05 | 0.05 |
52986 | 友邦瑞銀四甲牛A | 0.129 | 0.151 | 0.129 | 0.149 | +0.016 | +12.03 | 2.58百萬 | 36.80萬 | 0.08 | 0.07 |
52996 | 恒指法巴六一熊C | 0 | 0 | 0 | 0.32 | -0.035 | -9.859 | 0 | 0 | 0.41 | 0.43 |
52997 | 恒指法巴六一熊D | 0 | 0 | 0 | 0.34 | -0.035 | -9.333 | 0 | 0 | 0.43 | 0.45 |
52998 | 恒指法巴六一熊E | 0.36 | 0.36 | 0.36 | 0.355 | -0.035 | -8.974 | 5.00萬 | 1.80萬 | 0.45 | 0.46 |
52999 | 恒指法巴六一熊F | 0 | 0 | 0 | 0.375 | -0.035 | -8.537 | 0 | 0 | 0.47 | 0.48 |
53009 | 友邦法興六三熊A | 0.047 | 0.047 | 0.028 | 0.031 | -0.013 | -29.545 | 2.29千萬 | 89.36萬 | 0.10 | 0.10 |
53024 | 理想摩通六乙熊A | 0.077 | 0.077 | 0.071 | 0.071 | -0.005 | -6.579 | 5.50萬 | 4054 | 0.08 | 0.07 |
53039 | 恒指摩通五四熊I | 0.171 | 0.171 | 0.169 | 0.168 | -0.019 | -10.16 | 70.00萬 | 11.87萬 | 0.22 | 0.23 |
53050 | 恒指國君六四熊C | 0.159 | 0.159 | 0.122 | 0.12 | -0.04 | -25 | 1.84百萬 | 28.83萬 | 0.22 | 0.24 |
53063 | 恒指瑞銀五二熊S | 0 | 0 | 0 | 0.335 | -0.035 | -9.459 | 0 | 0 | 0.43 | 0.45 |
53070 | 恒指瑞銀五二熊K | 0 | 0 | 0 | 0.35 | -0.035 | -9.091 | 0 | 0 | 0.44 | 0.46 |
53079 | 美團瑞銀四九牛N | 0.29 | 0.35 | 0.29 | 0.355 | +0.09 | +33.962 | 89.00萬 | 27.55萬 | 0.25 | 0.21 |
53086 | 建行匯豐四七牛A | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
53090 | 美團瑞銀五十牛D | 0.445 | 0.445 | 0.445 | 0.445 | +0.1 | +28.986 | 4.00萬 | 1.78萬 | 0.33 | 0.29 |
53091 | 恒指法巴六一熊J | 0 | 0 | 0 | 0.3 | -0.035 | -10.448 | 0 | 0 | 0.39 | 0.41 |
53092 | 恒指法巴六一熊K | 0.325 | 0.325 | 0.325 | 0.315 | -0.035 | -10 | 10.00萬 | 3.25萬 | 0.41 | 0.43 |
53093 | 恒指法巴六一熊L | 0 | 0 | 0 | 0.325 | -0.035 | -9.722 | 0 | 0 | 0.42 | 0.43 |
53094 | 理想瑞銀六乙熊A | 0.069 | 0.069 | 0.069 | 0.069 | -0.006 | -8 | 9.00萬 | 6210 | 0.08 | 0.06 |
53096 | 阿里瑞銀四乙牛C | 0.13 | 0.159 | 0.128 | 0.155 | +0.018 | +13.139 | 1.17百萬 | 17.47萬 | 0.11 | 0.11 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.305 | -0.04 | -11.594 | 0 | 0 | 0.40 | 0.42 |
53118 | 友邦摩通四甲牛A | 0.127 | 0.15 | 0.127 | 0.145 | +0.014 | +10.687 | 3.61百萬 | 50.40萬 | 0.08 | 0.07 |
53120 | 美團摩通四九牛U | 0 | 0 | 0 | 0.395 | +0.085 | +27.419 | 0 | 0 | 0.29 | 0.25 |
53123 | 藥明摩通六三熊A | 0.071 | 0.071 | 0.071 | 0.069 | -0.012 | -14.815 | 2.00萬 | 1420 | 0.09 | 0.08 |
53132 | 恒指瑞銀五四熊L | 0 | 0 | 0 | 0.3 | -0.04 | -11.765 | 0 | 0 | 0.40 | 0.42 |