股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
65973 | 恒科法興四八牛B | 0.093 | 0.106 | 0.093 | 0.105 | +0.017 | +19.318 | 60.00萬 | 6.04萬 | 0.08 | 0.08 |
65975 | 恒科法興五乙熊B | 0.025 | 0.025 | 0.016 | 0.016 | -0.015 | -48.387 | 3.99百萬 | 7.51萬 | 0.04 | 0.04 |
66012 | 恒科瑞銀四乙熊M | 0.027 | 0.027 | 0.018 | 0.018 | -0.015 | -45.455 | 2.62百萬 | 4.97萬 | 0.04 | 0.04 |
66020 | 恒科瑞銀四九牛B | 0.106 | 0.109 | 0.106 | 0.108 | +0.018 | +20 | 33.00萬 | 3.57萬 | 0.08 | 0.08 |
66021 | 小鵬瑞銀五二熊B | 0 | 0 | 0 | 0.249 | -0.021 | -7.778 | 0 | 0 | 0.27 | 0.26 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0 | 0 | 0 | 0.144 | -0.015 | -9.434 | 0 | 0 | 0.17 | 0.17 |
66029 | 恒科法巴四甲熊D | 0.022 | 0.022 | 0.019 | 0.017 | -0.013 | -43.333 | 1.40百萬 | 2.68萬 | 0.04 | 0.04 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.184 | -0.015 | -7.538 | 0 | 0 | 0.22 | 0.22 |
66057 | 阿里摩利五甲熊A | 0.042 | 0.043 | 0.037 | 0.036 | -0.019 | -34.545 | 2.07百萬 | 7.70萬 | 0.08 | 0.07 |
66058 | 恒指國君四四熊Z | 0 | 0 | 0 | 0.285 | -0.045 | -13.636 | 0 | 0 | 0.38 | 0.38 |
66077 | 港交瑞銀四九熊D | 0.021 | 0.025 | 0.016 | 0.018 | -0.008 | -30.769 | 1.73千萬 | 33.80萬 | 0.06 | 0.06 |
66078 | 友邦瑞銀四九熊B | 0 | 0 | 0 | 0.143 | -0.027 | -15.882 | 0 | 0 | 0.19 | 0.18 |
66093 | 中芯瑞銀五乙熊A | 0 | 0 | 0 | 0.088 | -0.009 | -9.278 | 0 | 0 | 0.11 | 0.10 |
66099 | 阿里匯豐四七牛A | 0.118 | 0.133 | 0.118 | 0.133 | +0.021 | +18.75 | 20.00萬 | 2.51萬 | 0.08 | 0.09 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.50 | 0.48 |
66105 | 騰訊法興四七牛C | 0.211 | 0.212 | 0.211 | 0.212 | +0.019 | +9.845 | 10000 | 2115 | 0.15 | 0.14 |
66112 | 港交法興六一熊A | 0.028 | 0.031 | 0.024 | 0.025 | -0.008 | -24.242 | 3.16千萬 | 84.64萬 | 0.06 | 0.06 |
66114 | 比迪法興五乙熊A | 0.039 | 0.039 | 0.027 | 0.031 | -0.015 | -32.609 | 2.10千萬 | 67.06萬 | 0.05 | 0.04 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.48 | 0.46 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.58 | 0.56 |
66121 | 恒科法興四八牛C | 0.116 | 0.126 | 0.116 | 0.125 | +0.016 | +14.679 | 86.00萬 | 10.38萬 | 0.10 | 0.10 |
66147 | 港交摩通四七熊B | 0.035 | 0.039 | 0.031 | 0.033 | -0.008 | -19.512 | 8.13百萬 | 28.09萬 | 0.08 | 0.07 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.51 | 0.49 |
66162 | 騰訊摩通四八牛F | 0.209 | 0.209 | 0.209 | 0.212 | +0.021 | +10.995 | 94.50萬 | 19.75萬 | 0.16 | 0.14 |
66163 | 騰訊摩通四七牛T | 0.192 | 0.202 | 0.192 | 0.2 | +0.02 | +11.111 | 47.00萬 | 9.16萬 | 0.14 | 0.13 |
66164 | 美團高盛四七牛F | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.48 | 0.46 |
66170 | 中芯花旗五一熊A | 0 | 0 | 0 | 0.095 | -0.012 | -11.215 | 0 | 0 | 0.11 | 0.11 |
66189 | 恒指匯豐五三熊C | 0.27 | 0.27 | 0.27 | 0.26 | -0.025 | -8.772 | 3.00萬 | 8100 | 0.31 | 0.30 |
66197 | 騰訊匯豐四九牛C | 0.19 | 0.19 | 0.19 | 0.194 | +0.017 | +9.605 | 10.00萬 | 1.90萬 | 0.14 | 0.13 |
66216 | 平安花旗四乙牛A | 0.081 | 0.088 | 0.081 | 0.085 | +0.007 | +8.974 | 4.25百萬 | 36.59萬 | 0.05 | 0.05 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.50 | 0.48 |
66239 | 恒指瑞銀五甲牛H | 0.285 | 0.305 | 0.285 | 0.305 | +0.045 | +17.308 | 4.00萬 | 1.18萬 | 0.21 | 0.22 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.35 | +0.04 | +12.903 | 0 | 0 | 0.26 | 0.26 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.208 | +0.017 | +8.901 | 0 | 0 | 0.15 | 0.14 |
66246 | 阿里瑞銀四七牛G | 0.2 | 0.208 | 0.2 | 0.208 | +0.024 | +13.043 | 12.00萬 | 2.44萬 | 0.15 | 0.16 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.35 | 0.34 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.177 | +0.014 | +8.589 | 0 | 0 | 0.16 | 0.16 |
66291 | 美團摩通四七牛M | 0 | 0 | 0 | 0.66 | +0.03 | +4.762 | 0 | 0 | 0.55 | 0.53 |
66295 | 阿里摩通四八牛A | 0.176 | 0.184 | 0.174 | 0.185 | +0.022 | +13.497 | 1.45百萬 | 26.04萬 | 0.13 | 0.14 |
66352 | 恒指摩通六二熊L | 0.28 | 0.28 | 0.28 | 0.28 | -0.045 | -13.846 | 10.00萬 | 2.80萬 | 0.37 | 0.36 |
66391 | 港交瑞銀四九熊E | 0.034 | 0.037 | 0.029 | 0.029 | -0.009 | -23.684 | 8.98百萬 | 29.08萬 | 0.07 | 0.07 |
66410 | 中行花旗五十牛A | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.34 | +0.045 | +15.254 | 0 | 0 | 0.25 | 0.25 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.177 | -0.017 | -8.763 | 0 | 0 | 0.21 | 0.21 |
66444 | 匯豐摩利四七熊C | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 | -2.326 | 20.00萬 | 8400 | 0.06 | 0.06 |
66449 | 恒指國君六五熊U | 0.01 | 0.011 | 0.01 | 0.01 | -0.016 | -61.538 | 1.86百萬 | 2.02萬 | 0.09 | 0.08 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.127 | +0.002 | +1.6 | 0 | 0 | 0.11 | 0.11 |
66484 | 恒指摩通六二熊M | 0 | 0 | 0 | 0.275 | -0.04 | -12.698 | 0 | 0 | 0.36 | 0.36 |
66492 | 恒指摩通六一熊N | 0.31 | 0.31 | 0.29 | 0.29 | -0.045 | -13.433 | 4.00萬 | 1.22萬 | 0.38 | 0.38 |
66497 | 友邦花旗四八熊D | 0.163 | 0.163 | 0.155 | 0.155 | -0.025 | -13.889 | 4.51百萬 | 71.44萬 | 0.21 | 0.19 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.25 | 0.25 |
66509 | 藥明摩通四十熊B | 0.215 | 0.215 | 0.215 | 0.215 | -0.002 | -0.922 | 5000 | 1075 | 0.21 | 0.21 |
66518 | 騰訊瑞銀四十牛B | 0 | 0 | 0 | 0.203 | +0.018 | +9.73 | 0 | 0 | 0.15 | 0.13 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.129 | +0.015 | +13.158 | 0 | 0 | 0.11 | 0.10 |
66556 | 百度瑞銀五六牛A | 0.06 | 0.06 | 0.06 | 0.062 | +0.006 | +10.714 | 20.00萬 | 1.20萬 | 0.05 | 0.06 |
66558 | 小鵬瑞銀五二熊C | 0.2 | 0.2 | 0.2 | 0.201 | -0.023 | -10.268 | 4.00萬 | 8000 | 0.22 | 0.21 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.179 | -0.016 | -8.205 | 0 | 0 | 0.21 | 0.21 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
66591 | 理想法興五二牛B | 0.025 | 0.036 | 0.023 | 0.034 | +0.013 | +61.905 | 2.63千萬 | 78.01萬 | 0.05 | 0.06 |
66595 | 百度法興五乙熊A | 0.123 | 0.123 | 0.108 | 0.11 | -0.025 | -18.519 | 1.21百萬 | 14.29萬 | 0.15 | 0.13 |
66598 | 百度法興五三牛A | 0.039 | 0.042 | 0.039 | 0.042 | +0.006 | +16.667 | 2.22百萬 | 9.22萬 | 0.03 | 0.04 |
66601 | 百度法興四九牛C | 0.11 | 0.137 | 0.11 | 0.131 | +0.032 | +32.323 | 4.70百萬 | 57.62萬 | 0.07 | 0.11 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.193 | -0.019 | -8.962 | 0 | 0 | 0.21 | 0.20 |
66655 | 中芯中銀四乙熊F | 0 | 0 | 0 | 0.056 | -0.008 | -12.5 | 0 | 0 | 0.07 | 0.07 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.63 | +0.07 | +12.5 | 0 | 0 | 0.56 | 0.57 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.33 | -0.04 | -10.811 | 0 | 0 | 0.42 | 0.41 |
66666 | 恒指匯豐六九牛E | 0.147 | 0.159 | 0.147 | 0.156 | +0.019 | +13.869 | 69.00萬 | 10.68萬 | 0.11 | 0.12 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.31 | -0.04 | -11.429 | 0 | 0 | 0.40 | 0.39 |
66708 | 京東法興四七牛B | 0 | 0 | 0 | 0.415 | +0.065 | +18.571 | 0 | 0 | 0.28 | 0.28 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.34 | +0.04 | +13.333 | 0 | 0 | 0.25 | 0.26 |
66741 | 恒指瑞銀五甲牛O | 0.285 | 0.285 | 0.285 | 0.28 | +0.042 | +17.647 | 2.00萬 | 5700 | 0.19 | 0.19 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.405 | +0.04 | +10.959 | 0 | 0 | 0.32 | 0.32 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.36 | +0.04 | +12.5 | 0 | 0 | 0.27 | 0.28 |
66761 | 恒指摩通六九牛S | 0.3 | 0.3 | 0.3 | 0.32 | +0.04 | +14.286 | 10000 | 3000 | 0.23 | 0.24 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.385 | +0.04 | +11.594 | 0 | 0 | 0.29 | 0.30 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.35 | +0.04 | +12.903 | 0 | 0 | 0.26 | 0.27 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.37 | +0.04 | +12.121 | 0 | 0 | 0.28 | 0.29 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.123 | +0.001 | +0.82 | 0 | 0 | 0.11 | 0.11 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.201 | -0.022 | -9.865 | 0 | 0 | 0.22 | 0.21 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.248 | -0.022 | -8.148 | 0 | 0 | 0.27 | 0.26 |
66796 | 理想匯豐五甲牛C | 0.018 | 0.032 | 0.018 | 0.029 | +0.014 | +93.333 | 1.60千萬 | 44.49萬 | 0.04 | 0.06 |
66798 | 阿里匯豐五乙牛B | 0.193 | 0.205 | 0.19 | 0.202 | +0.022 | +12.222 | 99.00萬 | 19.14萬 | 0.15 | 0.15 |
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.32 | -0.04 | -11.111 | 0 | 0 | 0.41 | 0.40 |
66829 | 恒指摩通六二熊T | 0.305 | 0.305 | 0.305 | 0.305 | -0.035 | -10.294 | 3.00萬 | 9150 | 0.39 | 0.38 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.33 | +0.04 | +13.793 | 0 | 0 | 0.24 | 0.25 |
66877 | 恒指匯豐五九牛V | 0.295 | 0.315 | 0.295 | 0.315 | +0.05 | +18.868 | 16.00萬 | 4.83萬 | 0.22 | 0.22 |
66883 | 恒指匯豐六甲牛A | 0.255 | 0.28 | 0.255 | 0.28 | +0.035 | +14.286 | 38.00萬 | 10.18萬 | 0.19 | 0.20 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.345 | +0.04 | +13.115 | 0 | 0 | 0.25 | 0.26 |
66886 | 恒指匯豐六九牛L | 0.25 | 0.26 | 0.25 | 0.26 | +0.018 | +7.438 | 78.00萬 | 19.88萬 | 0.22 | 0.22 |
66887 | 恒指匯豐六九牛M | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 | +9.091 | 6.00萬 | 1.44萬 | 0.19 | 0.20 |
66890 | 恒指匯豐六九牛N | 0.2 | 0.2 | 0.2 | 0.205 | +0.019 | +10.215 | 10.00萬 | 2.00萬 | 0.16 | 0.16 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.335 | +0.04 | +13.559 | 0 | 0 | 0.25 | 0.25 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.183 | +0.019 | +11.585 | 0 | 0 | 0.14 | 0.14 |
66899 | 恒指華泰四九牛Q | 0 | 0 | 0 | 0.285 | +0.038 | +15.385 | 0 | 0 | 0.19 | 0.20 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.32 | +0.04 | +14.286 | 0 | 0 | 0.23 | 0.23 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.37 | +0.045 | +13.846 | 0 | 0 | 0.28 | 0.28 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.4 | +0.045 | +12.676 | 0 | 0 | 0.31 | 0.31 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.42 | +0.045 | +12 | 0 | 0 | 0.32 | 0.33 |
66928 | 恒指匯豐六甲牛E | 0.265 | 0.265 | 0.265 | 0.28 | +0.04 | +16.667 | 2.00萬 | 5300 | 0.19 | 0.20 |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.285 | +0.03 | +11.765 | 0 | 0 | 0.20 | 0.21 |
66942 | 恒指法巴六甲牛H | 0.32 | 0.32 | 0.32 | 0.33 | +0.03 | +10 | 6.00萬 | 1.92萬 | 0.25 | 0.25 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.47 | 0.47 |
66946 | 恒指法巴六甲牛J | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.29 | 0.30 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.61 | +0.04 | +7.018 | 0 | 0 | 0.49 | 0.47 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.129 | +0.002 | +1.575 | 0 | 0 | 0.12 | 0.11 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.108 | +0.001 | +0.935 | 0 | 0 | 0.10 | 0.09 |
66972 | 小米摩利五六牛A | 0.132 | 0.132 | 0.132 | 0.135 | +0.015 | +12.5 | 53.00萬 | 7.00萬 | 0.12 | 0.11 |
66978 | 港交摩利五四牛A | 0.09 | 0.095 | 0.087 | 0.094 | +0.01 | +11.905 | 1.13千萬 | 1.03百萬 | 0.05 | 0.05 |
66991 | 恒指國君四四熊Q | 0 | 0 | 0 | 0.305 | -0.04 | -11.594 | 0 | 0 | 0.40 | 0.39 |
66994 | 恒指花旗四八牛Q | 0 | 0 | 0 | 0.305 | +0.045 | +17.308 | 0 | 0 | 0.21 | 0.22 |
66995 | 恒指花旗四八牛R | 0 | 0 | 0 | 0.28 | +0.038 | +15.702 | 0 | 0 | 0.19 | 0.20 |
66997 | 中芯匯豐五乙牛A | 0.064 | 0.073 | 0.064 | 0.073 | +0.012 | +19.672 | 3.95百萬 | 27.01萬 | 0.05 | 0.05 |
67000 | 騰訊匯豐四九牛D | 0.208 | 0.209 | 0.208 | 0.211 | +0.017 | +8.763 | 5.50萬 | 1.14萬 | 0.16 | 0.15 |
67001 | 友邦匯豐五乙牛A | 0.073 | 0.096 | 0.073 | 0.095 | +0.028 | +41.791 | 5.96百萬 | 53.89萬 | 0.04 | 0.06 |
67002 | 快手匯豐五乙牛A | 0.215 | 0.235 | 0.211 | 0.235 | +0.043 | +22.396 | 1.00千萬 | 2.19百萬 | 0.15 | 0.16 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.32 | 0.31 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.49 | 0.47 |
67019 | 恒指法興六七牛Z | 0.28 | 0.28 | 0.28 | 0.28 | +0.042 | +17.647 | 5.00萬 | 1.40萬 | 0.19 | 0.19 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.285 | +0.039 | +15.854 | 0 | 0 | 0.19 | 0.20 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.29 | +0.035 | +13.725 | 0 | 0 | 0.20 | 0.21 |
67027 | 恒指法興六七牛D | 0.315 | 0.315 | 0.315 | 0.31 | +0.05 | +19.231 | 10000 | 3150 | 0.22 | 0.22 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.315 | +0.04 | +14.545 | 0 | 0 | 0.23 | 0.23 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.33 | +0.04 | +13.793 | 0 | 0 | 0.24 | 0.25 |
67031 | 恒指法興六七牛G | 0.345 | 0.345 | 0.345 | 0.345 | +0.045 | +15 | 10.00萬 | 3.45萬 | 0.25 | 0.26 |
67033 | 港交法興五四牛C | 0.096 | 0.101 | 0.092 | 0.1 | +0.008 | +8.696 | 1.17千萬 | 1.10百萬 | 0.05 | 0.06 |
67034 | 港交法興五五牛B | 0.129 | 0.13 | 0.126 | 0.13 | +0.007 | +5.691 | 73.00萬 | 9.40萬 | 0.09 | 0.09 |
67036 | 騰訊法興四九牛L | 0 | 0 | 0 | 0.202 | +0.018 | +9.783 | 0 | 0 | 0.15 | 0.14 |
67039 | 騰訊法興四八牛J | 0 | 0 | 0 | 0.224 | +0.017 | +8.213 | 0 | 0 | 0.17 | 0.16 |
67043 | 中芯法興四十牛A | 0.067 | 0.075 | 0.067 | 0.072 | +0.01 | +16.129 | 5.12百萬 | 35.25萬 | 0.05 | 0.05 |
67044 | 小米法興四乙牛C | 0.121 | 0.131 | 0.121 | 0.131 | +0.017 | +14.912 | 6.00萬 | 7560 | 0.11 | 0.10 |
67045 | 小鵬法興四乙牛E | 0.05 | 0.072 | 0.05 | 0.072 | +0.027 | +60 | 3.08百萬 | 18.73萬 | 0.05 | 0.06 |
67046 | 阿里法興四八牛H | 0 | 0 | 0 | 0.25 | +0.021 | +9.17 | 0 | 0 | 0.20 | 0.21 |
67058 | 快手法興四十牛A | 0.25 | 0.25 | 0.25 | 0.25 | +0.032 | +14.679 | 1.35百萬 | 33.75萬 | 0.18 | 0.18 |
67062 | 比迪法興四八牛E | 0.102 | 0.104 | 0.101 | 0.104 | +0.019 | +22.353 | 90.00萬 | 9.28萬 | 0.09 | 0.09 |
67071 | 理想法興五三牛A | 0.047 | 0.057 | 0.046 | 0.055 | +0.011 | +25 | 1.81千萬 | 89.34萬 | 0.07 | 0.08 |
67072 | 平安法興五十牛A | 0.099 | 0.107 | 0.099 | 0.104 | +0.007 | +7.216 | 79.00萬 | 8.38萬 | 0.07 | 0.07 |
67079 | 恒指法興六八牛P | 0.37 | 0.37 | 0.37 | 0.37 | +0.05 | +15.625 | 4.00萬 | 1.48萬 | 0.27 | 0.28 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.126 | +0.019 | +17.757 | 0 | 0 | 0.11 | 0.11 |
67086 | 阿里法興四七牛N | 0.17 | 0.18 | 0.17 | 0.182 | +0.021 | +13.043 | 3.04百萬 | 52.01萬 | 0.13 | 0.14 |
67088 | 恒科法興四十牛A | 0.086 | 0.099 | 0.086 | 0.098 | +0.018 | +22.5 | 1.39百萬 | 12.54萬 | 0.07 | 0.07 |
67089 | 恒科法興四十牛B | 0.107 | 0.118 | 0.107 | 0.118 | +0.017 | +16.832 | 25.00萬 | 2.79萬 | 0.09 | 0.09 |
67096 | 恒指摩通六甲牛A | 0.43 | 0.455 | 0.43 | 0.445 | +0.035 | +8.537 | 9.00萬 | 3.96萬 | 0.36 | 0.37 |
67097 | 恒指摩通六二熊U | 0 | 0 | 0 | 0.35 | -0.04 | -10.256 | 0 | 0 | 0.43 | 0.43 |
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.375 | -0.04 | -9.639 | 0 | 0 | 0.46 | 0.45 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.415 | +0.035 | +9.211 | 0 | 0 | 0.33 | 0.34 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.305 | +0.04 | +15.094 | 0 | 0 | 0.22 | 0.22 |
67111 | 恒指摩通六甲牛D | 0.29 | 0.29 | 0.29 | 0.31 | +0.04 | +14.815 | 10.00萬 | 2.90萬 | 0.22 | 0.23 |
67113 | 恒指摩通五九牛G | 0 | 0 | 0 | 0.29 | +0.04 | +16 | 0 | 0 | 0.20 | 0.21 |
67116 | 恒指摩通六九牛X | 0.26 | 0.26 | 0.26 | 0.27 | +0.037 | +15.88 | 5.00萬 | 1.30萬 | 0.18 | 0.19 |
67120 | 恒指摩通五九牛I | 0.255 | 0.255 | 0.255 | 0.27 | +0.039 | +16.883 | 10000 | 2550 | 0.18 | 0.19 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.385 | +0.04 | +11.594 | 0 | 0 | 0.30 | 0.31 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.435 | +0.04 | +10.127 | 0 | 0 | 0.35 | 0.35 |
67130 | 恒指摩通六甲牛G | 0.26 | 0.265 | 0.26 | 0.28 | +0.037 | +15.226 | 42.00萬 | 11.01萬 | 0.19 | 0.20 |
67132 | 美團摩通四八牛G | 0 | 0 | 0 | 0.69 | +0.03 | +4.545 | 0 | 0 | 0.58 | 0.56 |
67133 | 騰訊摩通四八牛I | 0 | 0 | 0 | 0.25 | +0.014 | +5.932 | 0 | 0 | 0.20 | 0.19 |
67134 | 騰訊摩通四八牛J | 0 | 0 | 0 | 0.224 | +0.018 | +8.738 | 0 | 0 | 0.17 | 0.16 |
67135 | 阿里摩通四七牛I | 0 | 0 | 0 | 0.255 | +0.022 | +9.442 | 0 | 0 | 0.20 | 0.21 |
67136 | 港交摩通四九牛D | 0.093 | 0.095 | 0.088 | 0.094 | +0.007 | +8.046 | 1.02千萬 | 93.73萬 | 0.05 | 0.05 |
67140 | 京東摩通四七牛E | 0.425 | 0.425 | 0.425 | 0.425 | +0.065 | +18.056 | 500 | 213 | 0.29 | 0.28 |
67144 | 京東摩通四七牛F | 0 | 0 | 0 | 0.46 | +0.065 | +16.456 | 0 | 0 | 0.33 | 0.33 |
67148 | 恒科摩通四九牛D | 0.235 | 0.235 | 0.235 | 0.237 | +0.035 | +17.327 | 2.00萬 | 4700 | 0.18 | 0.18 |
67149 | 恒科摩通四九牛E | 0 | 0 | 0 | 0.197 | +0.035 | +21.605 | 0 | 0 | 0.14 | 0.14 |
67150 | 恒科摩通四乙牛A | 0.133 | 0.133 | 0.133 | 0.142 | +0.017 | +13.6 | 30.00萬 | 3.99萬 | 0.11 | 0.12 |
67152 | 騰訊瑞銀四八牛H | 0.218 | 0.218 | 0.218 | 0.219 | +0.018 | +8.955 | 1.50萬 | 3270 | 0.16 | 0.15 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.153 | +0.014 | +10.072 | 0 | 0 | 0.13 | 0.13 |
67154 | 平安瑞銀四十牛S | 0.105 | 0.113 | 0.103 | 0.111 | +0.008 | +7.767 | 51.00萬 | 5.58萬 | 0.08 | 0.08 |
67155 | 比迪瑞銀四五熊B | 0 | 0 | 0 | 0.226 | -0.018 | -7.377 | 0 | 0 | 0.24 | 0.24 |
67156 | 港交瑞銀四九牛H | 0.139 | 0.145 | 0.139 | 0.145 | +0.007 | +5.072 | 91.50萬 | 12.82萬 | 0.10 | 0.10 |
67158 | 京東瑞銀四七牛A | 0 | 0 | 0 | 0.45 | +0.07 | +18.421 | 0 | 0 | 0.31 | 0.31 |
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.33 | 0.34 |
67174 | 李寧瑞銀五六牛A | 0 | 0 | 0 | 0.207 | +0.026 | +14.365 | 0 | 0 | 0.15 | 0.17 |
67175 | 理想瑞銀五三牛A | 0.03 | 0.043 | 0.03 | 0.041 | +0.012 | +41.379 | 4.17千萬 | 1.58百萬 | 0.05 | 0.07 |
67176 | 中芯瑞銀五乙熊B | 0.055 | 0.055 | 0.052 | 0.052 | -0.006 | -10.345 | 24.00萬 | 1.30萬 | 0.07 | 0.07 |
67181 | 快手瑞銀四乙牛A | 0 | 0 | 0 | 0.285 | +0.035 | +14 | 0 | 0 | 0.21 | 0.21 |
67189 | 中芯瑞銀四十牛A | 0.064 | 0.07 | 0.063 | 0.068 | +0.01 | +17.241 | 3.80百萬 | 25.32萬 | 0.05 | 0.05 |
67190 | 恒科瑞銀四甲牛A | 0.133 | 0.139 | 0.133 | 0.139 | +0.017 | +13.934 | 95.00萬 | 12.86萬 | 0.11 | 0.11 |
67193 | 恒指瑞銀六十牛A | 0.31 | 0.31 | 0.31 | 0.31 | +0.035 | +12.727 | 2.00萬 | 6200 | 0.23 | 0.23 |
67194 | 恒指瑞銀六十牛B | 0.27 | 0.27 | 0.27 | 0.28 | +0.035 | +14.286 | 60.00萬 | 16.20萬 | 0.19 | 0.20 |
67195 | 恒指瑞銀六十牛C | 0.3 | 0.3 | 0.3 | 0.3 | +0.035 | +13.208 | 21.00萬 | 6.30萬 | 0.21 | 0.22 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.315 | +0.035 | +12.5 | 0 | 0 | 0.23 | 0.24 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.355 | +0.035 | +10.937 | 0 | 0 | 0.27 | 0.28 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.38 | +0.04 | +11.765 | 0 | 0 | 0.29 | 0.30 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.4 | +0.04 | +11.111 | 0 | 0 | 0.31 | 0.32 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.445 | +0.035 | +8.537 | 0 | 0 | 0.36 | 0.36 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.29 | +0.04 | +16 | 0 | 0 | 0.20 | 0.21 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.305 | +0.035 | +12.963 | 0 | 0 | 0.22 | 0.23 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.325 | +0.035 | +12.069 | 0 | 0 | 0.24 | 0.25 |
67218 | 恒指瑞銀六十牛H | 0.325 | 0.325 | 0.325 | 0.335 | +0.035 | +11.667 | 2.00萬 | 6500 | 0.25 | 0.25 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.37 | +0.04 | +12.121 | 0 | 0 | 0.28 | 0.29 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.39 | +0.04 | +11.429 | 0 | 0 | 0.30 | 0.31 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.32 | 0.32 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.23 | 0.24 |
67228 | 騰訊瑞銀四八牛J | 0 | 0 | 0 | 0.255 | +0.017 | +7.143 | 0 | 0 | 0.20 | 0.19 |
67230 | 阿里瑞銀四十牛A | 0.241 | 0.25 | 0.241 | 0.255 | +0.022 | +9.442 | 20.00萬 | 4.94萬 | 0.20 | 0.21 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.60 | 0.61 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.42 | -0.04 | -8.696 | 0 | 0 | 0.51 | 0.50 |
67242 | 恒指摩通六二熊X | 0 | 0 | 0 | 0.34 | -0.04 | -10.526 | 0 | 0 | 0.43 | 0.42 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.365 | -0.04 | -9.877 | 0 | 0 | 0.45 | 0.45 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.64 | +0.04 | +6.667 | 0 | 0 | 0.55 | 0.56 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.51 | 0.52 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.47 | 0.47 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.455 | +0.035 | +8.333 | 0 | 0 | 0.37 | 0.38 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.44 | +0.035 | +8.642 | 0 | 0 | 0.35 | 0.36 |
67260 | 快手東亞四甲牛A | 0 | 0 | 0 | 0.244 | +0.039 | +19.024 | 0 | 0 | 0.16 | 0.17 |
67261 | 港交東亞四甲牛A | 0 | 0 | 0 | 0.097 | +0.008 | +8.989 | 0 | 0 | 0.05 | 0.06 |
67262 | 中芯東亞四甲牛B | 0.057 | 0.057 | 0.057 | 0.059 | +0.009 | +18 | 2.50萬 | 1425 | 0.04 | 0.04 |
67267 | 美團東亞四八牛C | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.48 | 0.46 |
67275 | 恒指匯豐五十牛Z | 0.26 | 0.26 | 0.26 | 0.26 | +0.045 | +20.93 | 4.16百萬 | 1.08百萬 | 0.17 | 0.17 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.29 | +0.04 | +16 | 0 | 0 | 0.20 | 0.21 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.32 | +0.045 | +16.364 | 0 | 0 | 0.23 | 0.23 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.31 | +0.045 | +16.981 | 0 | 0 | 0.22 | 0.22 |
67291 | 恒科匯豐五乙牛A | 0.099 | 0.101 | 0.099 | 0.101 | +0.016 | +18.824 | 3.00萬 | 3010 | 0.07 | 0.07 |
67292 | 恒科匯豐五乙牛B | 0 | 0 | 0 | 0.129 | +0.014 | +12.174 | 0 | 0 | 0.10 | 0.11 |
67293 | 恒指華泰五九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67295 | 恒指華泰五九牛O | 0 | 0 | 0 | 0.275 | +0.036 | +15.063 | 0 | 0 | 0.19 | 0.19 |
67302 | 比迪瑞銀四五熊C | 0 | 0 | 0 | 0.209 | -0.019 | -8.333 | 0 | 0 | 0.23 | 0.22 |
67304 | 快手花旗四八牛A | 0.217 | 0.217 | 0.217 | 0.233 | +0.034 | +17.085 | 3.00萬 | 6510 | 0.16 | 0.16 |
67305 | 恒指花旗四七牛V | 0 | 0 | 0 | 0.29 | +0.04 | +16 | 0 | 0 | 0.20 | 0.21 |
67309 | 恒指法巴六甲牛U | 0 | 0 | 0 | 0.36 | +0.035 | +10.769 | 0 | 0 | 0.27 | 0.28 |
67317 | 恒指瑞銀六一熊K | 0 | 0 | 0 | 0.28 | -0.035 | -11.111 | 0 | 0 | 0.37 | 0.36 |
67318 | 恒指匯豐六三熊F | 0.27 | 0.27 | 0.27 | 0.27 | -0.045 | -14.286 | 10000 | 2700 | 0.36 | 0.36 |
67327 | 快手摩通四八牛A | 0.224 | 0.242 | 0.22 | 0.242 | +0.039 | +19.212 | 74.00萬 | 16.57萬 | 0.16 | 0.17 |
67335 | 安踏摩通四七牛A | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.27 | 0.28 |
67339 | 港交摩通四九牛E | 0.123 | 0.126 | 0.119 | 0.124 | +0.008 | +6.897 | 5.60百萬 | 68.21萬 | 0.08 | 0.08 |
67340 | 李寧摩通四乙牛A | 0.132 | 0.152 | 0.132 | 0.15 | +0.024 | +19.048 | 1.59百萬 | 22.80萬 | 0.10 | 0.12 |
67343 | 比迪中銀四五熊A | 0 | 0 | 0 | 0.198 | -0.013 | -6.161 | 0 | 0 | 0.21 | 0.21 |
67346 | 恒指國君四九牛P | 0.26 | 0.275 | 0.26 | 0.275 | +0.044 | +19.048 | 30.00萬 | 7.95萬 | 0.18 | 0.19 |
67350 | 恒指法興六九牛P | 0.242 | 0.26 | 0.242 | 0.255 | +0.04 | +18.605 | 1.25百萬 | 31.63萬 | 0.16 | 0.17 |
67352 | 恒指法興六九牛Q | 0.248 | 0.248 | 0.248 | 0.265 | +0.036 | +15.721 | 30.00萬 | 7.44萬 | 0.18 | 0.18 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.28 | +0.038 | +15.702 | 0 | 0 | 0.19 | 0.20 |
67354 | 恒指法興六七牛K | 0.295 | 0.295 | 0.295 | 0.3 | +0.04 | +15.385 | 80.00萬 | 23.60萬 | 0.21 | 0.21 |
67357 | 恒指摩通五四熊R | 0.55 | 0.55 | 0.53 | 0.53 | -0.04 | -7.018 | 6.00萬 | 3.24萬 | 0.62 | 0.61 |
67358 | 恒指摩通五二熊A | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.61 | 0.60 |
67363 | 恒指摩通五三熊M | 0 | 0 | 0 | 0.68 | -0.04 | -5.556 | 0 | 0 | 0.77 | 0.76 |
67364 | 恒指摩通五一熊T | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.32 | 0.31 |
67368 | 恒指摩通五三熊N | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.61 | 0.61 |
67370 | 騰訊法興四八牛L | 0.184 | 0.184 | 0.184 | 0.184 | +0.017 | +10.18 | 15.00萬 | 2.76萬 | 0.13 | 0.12 |
67371 | 騰訊法興四九牛N | 0 | 0 | 0 | 0.255 | +0.007 | +2.823 | 0 | 0 | 0.21 | 0.20 |
67372 | 騰訊法興四八牛M | 0 | 0 | 0 | 0.239 | +0.016 | +7.175 | 0 | 0 | 0.18 | 0.17 |
67373 | 恒指摩通五三熊Q | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.36 | 0.36 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.41 | 0.41 |
67377 | 阿里法興四八牛I | 0.122 | 0.135 | 0.122 | 0.133 | +0.023 | +20.909 | 65.00萬 | 8.38萬 | 0.08 | 0.09 |
67378 | 京東法興四八牛B | 0 | 0 | 0 | 0.465 | +0.07 | +17.722 | 0 | 0 | 0.33 | 0.33 |
67382 | 恒指法興四乙熊M | 0 | 0 | 0 | 0.01 | -0.006 | -37.5 | 0 | 0 | 0.05 | 0.05 |
67384 | 安踏法興四九牛A | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.37 | 0.37 |
67387 | 李寧法興四乙牛B | 0.199 | 0.199 | 0.199 | 0.218 | +0.021 | +10.66 | 15.50萬 | 3.08萬 | 0.17 | 0.19 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.32 | 0.31 |
67396 | 恒指摩通五一熊X | 0.59 | 0.59 | 0.58 | 0.58 | -0.05 | -7.937 | 10.00萬 | 5.84萬 | 0.68 | 0.67 |
67407 | 騰訊匯豐四四熊D | 0.043 | 0.044 | 0.034 | 0.037 | -0.02 | -35.088 | 41.00萬 | 1.70萬 | 0.10 | 0.11 |
67411 | 恒指瑞銀六一牛A | 0.248 | 0.248 | 0.248 | 0.248 | +0.018 | +7.826 | 22.00萬 | 5.46萬 | 0.20 | 0.21 |
67417 | 恒指瑞銀六十牛L | 0.355 | 0.355 | 0.355 | 0.35 | +0.04 | +12.903 | 4.00萬 | 1.42萬 | 0.26 | 0.26 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.365 | +0.035 | +10.606 | 0 | 0 | 0.28 | 0.28 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.415 | +0.035 | +9.211 | 0 | 0 | 0.33 | 0.33 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.45 | +0.04 | +9.756 | 0 | 0 | 0.36 | 0.37 |
67425 | 恒指瑞銀六九牛K | 0.247 | 0.25 | 0.247 | 0.25 | +0.034 | +15.741 | 9.00萬 | 2.24萬 | 0.17 | 0.17 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.275 | +0.035 | +14.583 | 0 | 0 | 0.19 | 0.20 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.201 | +0.019 | +10.44 | 0 | 0 | 0.16 | 0.16 |
67441 | 恒指華泰五九牛P | 0 | 0 | 0 | 0.241 | +0.039 | +19.307 | 0 | 0 | 0.15 | 0.16 |
67442 | 恒指華泰五九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67450 | 恒指國君四九牛Y | 0.243 | 0.243 | 0.243 | 0.255 | +0.038 | +17.512 | 63.00萬 | 15.31萬 | 0.17 | 0.17 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.33 | +0.04 | +13.793 | 0 | 0 | 0.24 | 0.24 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.255 | +0.038 | +17.512 | 0 | 0 | 0.17 | 0.17 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.249 | +0.039 | +18.571 | 0 | 0 | 0.16 | 0.17 |
67461 | 恒指匯豐六九牛S | 0.222 | 0.222 | 0.222 | 0.235 | +0.042 | +21.762 | 50.00萬 | 11.10萬 | 0.14 | 0.15 |
67468 | 快手法興四甲牛A | 0.29 | 0.29 | 0.29 | 0.295 | +0.035 | +13.462 | 10000 | 2900 | 0.22 | 0.23 |
67469 | 恒指法興六七牛A | 0.215 | 0.235 | 0.215 | 0.23 | +0.041 | +21.693 | 73.00萬 | 16.15萬 | 0.14 | 0.14 |
67470 | 恒指法興六九牛R | 0 | 0 | 0 | 0.238 | +0.041 | +20.812 | 0 | 0 | 0.15 | 0.15 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.249 | +0.039 | +18.571 | 0 | 0 | 0.16 | 0.17 |
67472 | 恒指法興六九牛S | 0.244 | 0.244 | 0.244 | 0.26 | +0.037 | +16.592 | 10000 | 2440 | 0.17 | 0.18 |
67473 | 恒指法興六九牛T | 0.265 | 0.265 | 0.265 | 0.27 | +0.038 | +16.379 | 10000 | 2650 | 0.18 | 0.19 |
67478 | 騰訊法興四九牛P | 0.209 | 0.209 | 0.209 | 0.21 | +0.018 | +9.375 | 3.00萬 | 6270 | 0.15 | 0.14 |
67490 | 恒指摩通六九牛R | 0.255 | 0.255 | 0.255 | 0.249 | +0.04 | +19.139 | 2.00萬 | 5100 | 0.16 | 0.16 |
67491 | 恒指摩通六九牛T | 0.265 | 0.265 | 0.265 | 0.265 | +0.043 | +19.369 | 10000 | 2650 | 0.17 | 0.18 |
67493 | 恒指摩通五九牛L | 0 | 0 | 0 | 0.28 | +0.038 | +15.702 | 0 | 0 | 0.19 | 0.20 |
67495 | 恒指摩通六九牛V | 0.218 | 0.236 | 0.213 | 0.231 | +0.04 | +20.942 | 51.00萬 | 11.55萬 | 0.14 | 0.15 |
67503 | 恒指花旗四七牛X | 0.236 | 0.255 | 0.236 | 0.26 | +0.042 | +19.266 | 3.30百萬 | 81.57萬 | 0.17 | 0.17 |
67504 | 恒指花旗四九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67510 | 恒指瑞銀六九牛P | 0 | 0 | 0 | 0.218 | +0.036 | +19.78 | 0 | 0 | 0.13 | 0.14 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.234 | +0.038 | +19.388 | 0 | 0 | 0.15 | 0.15 |
67512 | 騰訊瑞銀四八牛M | 0.233 | 0.233 | 0.232 | 0.23 | +0.02 | +9.524 | 36.00萬 | 8.37萬 | 0.17 | 0.16 |
67516 | 比迪瑞銀四八熊C | 0.033 | 0.033 | 0.019 | 0.022 | -0.02 | -47.619 | 7.73百萬 | 19.48萬 | 0.04 | 0.04 |
67518 | 港交瑞銀四十牛A | 0.115 | 0.116 | 0.112 | 0.117 | +0.007 | +6.364 | 1.34百萬 | 15.43萬 | 0.07 | 0.08 |
67521 | 快手瑞銀四乙牛B | 0 | 0 | 0 | 0.255 | +0.038 | +17.512 | 0 | 0 | 0.18 | 0.18 |
67522 | 安踏瑞銀四十牛C | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.38 | 0.39 |
67527 | 李寧瑞銀五十牛A | 0 | 0 | 0 | 0.166 | +0.026 | +18.571 | 0 | 0 | 0.11 | 0.13 |
67528 | 恒指瑞銀六九牛C | 0.255 | 0.255 | 0.255 | 0.265 | +0.032 | +13.734 | 10.00萬 | 2.55萬 | 0.18 | 0.19 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.244 | +0.038 | +18.447 | 0 | 0 | 0.16 | 0.16 |
67537 | 港交匯豐四六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67538 | 平安匯豐五十牛F | 0.095 | 0.095 | 0.095 | 0.093 | +0.007 | +8.14 | 3.00萬 | 2850 | 0.06 | 0.06 |
67540 | 阿里匯豐四乙牛H | 0.157 | 0.167 | 0.157 | 0.167 | +0.025 | +17.606 | 51.00萬 | 8.33萬 | 0.11 | 0.11 |
67541 | 騰訊匯豐四九牛E | 0.241 | 0.241 | 0.241 | 0.239 | +0.021 | +9.633 | 12.00萬 | 2.89萬 | 0.18 | 0.17 |
67542 | 恒指匯豐六九牛U | 0.238 | 0.238 | 0.238 | 0.243 | +0.039 | +19.118 | 4.00萬 | 9520 | 0.15 | 0.16 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.275 | +0.04 | +17.021 | 0 | 0 | 0.19 | 0.19 |
67545 | 恒指匯豐五九牛Y | 0.232 | 0.232 | 0.232 | 0.228 | +0.041 | +21.925 | 10.00萬 | 2.32萬 | 0.14 | 0.14 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.248 | +0.038 | +18.095 | 0 | 0 | 0.16 | 0.17 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.255 | +0.035 | +15.909 | 0 | 0 | 0.17 | 0.17 |