股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52930 | 恒指瑞銀五二熊N | 0 | 0 | 0 | 0.315 | -0.035 | -10 | 0 | 0 | 0.39 | 0.38 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.395 | -0.04 | -9.195 | 0 | 0 | 0.49 | 0.48 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.345 | -0.03 | -8 | 0 | 0 | 0.42 | 0.41 |
52934 | 恒指瑞銀五一熊X | 0 | 0 | 0 | 0.198 | -0.02 | -9.174 | 0 | 0 | 0.24 | 0.24 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
52946 | 友邦中銀四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.46 | -0.04 | -8 | 0 | 0 | 0.55 | 0.54 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.49 | -0.05 | -9.259 | 0 | 0 | 0.58 | 0.58 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.51 | -0.04 | -7.273 | 0 | 0 | 0.60 | 0.59 |
52959 | 藥明花旗四乙熊C | 0.085 | 0.085 | 0.084 | 0.083 | -0.014 | -14.433 | 1.03百萬 | 8.71萬 | 0.09 | 0.08 |
52960 | 友邦花旗四乙熊A | 0.105 | 0.105 | 0.105 | 0.099 | -0.027 | -21.429 | 2.40萬 | 2520 | 0.15 | 0.13 |
52962 | 小米花旗五三牛A | 0.086 | 0.093 | 0.086 | 0.094 | +0.015 | +18.987 | 30.00萬 | 2.75萬 | 0.07 | 0.07 |
52963 | 工行花旗四乙牛A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
52965 | 理想花旗五一熊A | 0 | 0 | 0 | 0.103 | -0.01 | -8.85 | 0 | 0 | 0.09 | 0.08 |
52974 | 中油瑞銀五甲牛B | 0.131 | 0.137 | 0.131 | 0.133 | +0.019 | +16.667 | 1.92百萬 | 25.59萬 | 0.12 | 0.11 |
52983 | 中企瑞銀五九牛B | 0.065 | 0.075 | 0.065 | 0.072 | +0.015 | +26.316 | 6.02百萬 | 41.50萬 | 0.04 | 0.04 |
52986 | 友邦瑞銀四甲牛A | 0.073 | 0.095 | 0.072 | 0.094 | +0.026 | +38.235 | 1.79千萬 | 1.51百萬 | 0.04 | 0.06 |
52996 | 恒指法巴六一熊C | 0 | 0 | 0 | 0.365 | -0.04 | -9.877 | 0 | 0 | 0.45 | 0.45 |
52997 | 恒指法巴六一熊D | 0 | 0 | 0 | 0.385 | -0.035 | -8.333 | 0 | 0 | 0.47 | 0.46 |
52998 | 恒指法巴六一熊E | 0.42 | 0.42 | 0.42 | 0.4 | -0.04 | -9.091 | 5.00萬 | 2.10萬 | 0.49 | 0.48 |
52999 | 恒指法巴六一熊F | 0 | 0 | 0 | 0.42 | -0.04 | -8.696 | 0 | 0 | 0.51 | 0.50 |
53009 | 友邦法興六三熊A | 0.099 | 0.099 | 0.079 | 0.079 | -0.024 | -23.301 | 96.00萬 | 8.36萬 | 0.13 | 0.11 |
53021 | 阿里摩通六二熊B | 0.022 | 0.022 | 0.015 | 0.015 | -0.015 | -50 | 1.75百萬 | 3.20萬 | 0.05 | 0.05 |
53024 | 理想摩通六乙熊A | 0 | 0 | 0 | 0.085 | -0.01 | -10.526 | 0 | 0 | 0.08 | 0.06 |
53039 | 恒指摩通五四熊I | 0 | 0 | 0 | 0.192 | -0.02 | -9.434 | 0 | 0 | 0.24 | 0.23 |
53050 | 恒指國君六四熊C | 0 | 0 | 0 | 0.17 | -0.041 | -19.431 | 0 | 0 | 0.26 | 0.26 |
53063 | 恒指瑞銀五二熊S | 0 | 0 | 0 | 0.385 | -0.04 | -9.412 | 0 | 0 | 0.47 | 0.47 |
53070 | 恒指瑞銀五二熊K | 0 | 0 | 0 | 0.395 | -0.04 | -9.195 | 0 | 0 | 0.49 | 0.48 |
53077 | 港交法興六六熊C | 0.01 | 0.013 | 0.01 | 0.01 | -0.004 | -28.571 | 1.61百萬 | 1.75萬 | 0.05 | 0.04 |
53079 | 美團瑞銀四九牛N | 0 | 0 | 0 | 0.32 | +0.045 | +16.364 | 0 | 0 | 0.20 | 0.18 |
53086 | 建行匯豐四七牛A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
53090 | 美團瑞銀五十牛D | 0 | 0 | 0 | 0.405 | +0.04 | +10.959 | 0 | 0 | 0.28 | 0.26 |
53091 | 恒指法巴六一熊J | 0 | 0 | 0 | 0.345 | -0.035 | -9.211 | 0 | 0 | 0.43 | 0.42 |
53092 | 恒指法巴六一熊K | 0 | 0 | 0 | 0.36 | -0.04 | -10 | 0 | 0 | 0.45 | 0.44 |
53093 | 恒指法巴六一熊L | 0 | 0 | 0 | 0.37 | -0.04 | -9.756 | 0 | 0 | 0.46 | 0.45 |
53094 | 理想瑞銀六乙熊A | 0.087 | 0.087 | 0.082 | 0.082 | -0.01 | -10.87 | 1.56百萬 | 13.11萬 | 0.07 | 0.06 |
53095 | 港交瑞銀六一熊A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.50萬 | 550 | 0.04 | 0.04 |
53096 | 阿里瑞銀四乙牛C | 0.14 | 0.151 | 0.14 | 0.149 | +0.023 | +18.254 | 88.00萬 | 12.98萬 | 0.09 | 0.10 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.35 | -0.045 | -11.392 | 0 | 0 | 0.44 | 0.44 |
53118 | 友邦摩通四甲牛A | 0.069 | 0.097 | 0.069 | 0.094 | +0.027 | +40.298 | 3.95千萬 | 3.47百萬 | 0.04 | 0.06 |
53120 | 美團摩通四九牛U | 0 | 0 | 0 | 0.365 | +0.05 | +15.873 | 0 | 0 | 0.25 | 0.23 |
53123 | 藥明摩通六三熊A | 0 | 0 | 0 | 0.087 | -0.011 | -11.224 | 0 | 0 | 0.09 | 0.08 |
53132 | 恒指瑞銀五四熊L | 0 | 0 | 0 | 0.35 | -0.035 | -9.091 | 0 | 0 | 0.44 | 0.43 |
53133 | 恒指瑞銀五二熊L | 0 | 0 | 0 | 0.31 | -0.035 | -10.145 | 0 | 0 | 0.39 | 0.38 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.385 | -0.04 | -9.412 | 0 | 0 | 0.48 | 0.47 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.345 | -0.035 | -9.211 | 0 | 0 | 0.43 | 0.42 |
53182 | 恒指法巴六一熊Q | 0 | 0 | 0 | 0.34 | -0.035 | -9.333 | 0 | 0 | 0.43 | 0.42 |
53194 | 中油花旗四乙牛B | 0.152 | 0.152 | 0.152 | 0.154 | +0.019 | +14.074 | 6000 | 912 | 0.14 | 0.13 |
53197 | 恒指匯豐五四熊V | 0.207 | 0.207 | 0.207 | 0.207 | -0.019 | -8.407 | 10000 | 2070 | 0.25 | 0.25 |
53200 | 李寧花旗四乙熊A | 0.079 | 0.079 | 0.073 | 0.075 | -0.011 | -12.791 | 85.50萬 | 6.42萬 | 0.10 | 0.09 |
53233 | 中移瑞銀四乙牛A | 0.049 | 0.054 | 0.048 | 0.05 | +0.003 | +6.383 | 1.10千萬 | 56.49萬 | 0.04 | 0.03 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.4 | -0.04 | -9.091 | 0 | 0 | 0.49 | 0.48 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.385 | -0.04 | -9.412 | 0 | 0 | 0.47 | 0.47 |
53240 | 恒指國君五四熊B | 0 | 0 | 0 | 0.37 | -0.04 | -9.756 | 0 | 0 | 0.46 | 0.45 |
53242 | 快手瑞銀四八熊C | 0.04 | 0.04 | 0.033 | 0.034 | -0.017 | -33.333 | 81.00萬 | 2.89萬 | 0.09 | 0.09 |
53244 | 藥明瑞銀六三熊B | 0 | 0 | 0 | 0.087 | -0.011 | -11.224 | 0 | 0 | 0.09 | 0.09 |
53246 | 中移瑞銀四乙牛B | 0.067 | 0.07 | 0.067 | 0.069 | +0.004 | +6.154 | 54.50萬 | 3.70萬 | 0.05 | 0.05 |
53273 | 友邦匯豐四乙熊A | 0.187 | 0.187 | 0.187 | 0.167 | -0.025 | -13.021 | 6000 | 1122 | 0.22 | 0.20 |
53274 | 美團匯豐四乙牛M | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 | +10.714 | 5.00萬 | 1.55萬 | 0.20 | 0.17 |
53275 | 恒指瑞銀五二熊Z | 0 | 0 | 0 | 0.295 | -0.035 | -10.606 | 0 | 0 | 0.37 | 0.37 |
53276 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.375 | -0.035 | -8.537 | 0 | 0 | 0.46 | 0.46 |
53281 | 騰訊匯豐四乙牛D | 0.144 | 0.157 | 0.144 | 0.152 | +0.022 | +16.923 | 5.56百萬 | 83.58萬 | 0.09 | 0.08 |
53301 | 小米摩通五三牛B | 0.072 | 0.083 | 0.072 | 0.082 | +0.015 | +22.388 | 9.42百萬 | 73.84萬 | 0.06 | 0.05 |
53302 | 京東摩通五七牛A | 0.079 | 0.086 | 0.079 | 0.086 | +0.013 | +17.808 | 4.50萬 | 3580 | 0.06 | 0.06 |
53303 | 美團摩通四九牛V | 0.285 | 0.315 | 0.285 | 0.3 | +0.045 | +17.647 | 3.67百萬 | 1.07百萬 | 0.18 | 0.16 |
53304 | 美團高盛四九牛A | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.21 | 0.11 |
53325 | 美團高盛四乙熊A | 0.078 | 0.078 | 0.07 | 0.072 | -0.009 | -11.111 | 2.34百萬 | 16.78萬 | 0.09 | 0.10 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.36 | -0.04 | -10 | 0 | 0 | 0.45 | 0.45 |
53328 | 美團瑞銀四六熊G | 0 | 0 | 0 | 0.26 | -0.04 | -13.333 | 0 | 0 | 0.37 | 0.39 |
53330 | 京東瑞銀五一熊A | 0.064 | 0.064 | 0.056 | 0.056 | -0.012 | -17.647 | 56.75萬 | 3.21萬 | 0.08 | 0.08 |
53333 | 恒指匯豐五四熊Z | 0 | 0 | 0 | 0.34 | -0.04 | -10.526 | 0 | 0 | 0.43 | 0.42 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.168 | +0.037 | +28.244 | 0 | 0 | 0.08 | 0.07 |
53341 | 恒指法巴六一熊S | 0 | 0 | 0 | 0.36 | -0.035 | -8.861 | 0 | 0 | 0.44 | 0.44 |
53345 | 恒指華泰六乙牛M | 0.178 | 0.187 | 0.178 | 0.192 | +0.04 | +26.316 | 3.00萬 | 5520 | 0.09 | 0.04 |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.37 | -0.04 | -9.756 | 0 | 0 | 0.46 | 0.46 |
53370 | 阿里瑞銀五一熊A | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.34 | 0.34 |
53378 | 恒指國君六四熊G | 0 | 0 | 0 | 0.164 | -0.04 | -19.608 | 0 | 0 | 0.25 | 0.25 |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.38 | -0.04 | -9.524 | 0 | 0 | 0.47 | 0.46 |
53392 | 平安匯豐四甲熊A | 0.044 | 0.044 | 0.039 | 0.036 | -0.007 | -16.279 | 1.12百萬 | 4.64萬 | 0.07 | 0.07 |
53393 | 恒指瑞銀五一熊V | 0 | 0 | 0 | 0.305 | -0.035 | -10.294 | 0 | 0 | 0.38 | 0.38 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.4 | -0.04 | -9.091 | 0 | 0 | 0.49 | 0.48 |
53411 | 恒指摩通六六熊R | 0 | 0 | 0 | 0.139 | -0.042 | -23.204 | 0 | 0 | 0.23 | 0.22 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53441 | 恒指匯豐五四熊W | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.36 | 0.35 |
53450 | 騰訊摩通四九牛Y | 0.114 | 0.131 | 0.114 | 0.127 | +0.02 | +18.692 | 2.03千萬 | 2.50百萬 | 0.07 | 0.06 |
53454 | 小鵬摩通六一熊A | 0 | 0 | 0 | 0.111 | -0.021 | -15.909 | 0 | 0 | 0.13 | 0.12 |
53455 | 騰訊摩通四九牛Z | 0.157 | 0.163 | 0.157 | 0.161 | +0.021 | +15 | 1.17百萬 | 18.66萬 | 0.10 | 0.09 |
53457 | 藥明摩通五七牛D | 0.064 | 0.076 | 0.064 | 0.075 | +0.017 | +29.31 | 2.08千萬 | 1.52百萬 | 0.07 | 0.08 |
53462 | 騰訊摩通四十牛C | 0.138 | 0.143 | 0.132 | 0.14 | +0.022 | +18.644 | 6.18百萬 | 84.95萬 | 0.08 | 0.07 |
53473 | 京東瑞銀五七牛A | 0.082 | 0.087 | 0.082 | 0.086 | +0.013 | +17.808 | 1.48百萬 | 12.49萬 | 0.06 | 0.06 |
53478 | 恒指匯豐六六熊C | 0 | 0 | 0 | 0.137 | -0.039 | -22.159 | 0 | 0 | 0.23 | 0.22 |
53479 | 恒指匯豐六六熊D | 0 | 0 | 0 | 0.157 | -0.04 | -20.305 | 0 | 0 | 0.25 | 0.24 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.365 | -0.045 | -10.976 | 0 | 0 | 0.46 | 0.45 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.345 | -0.045 | -11.538 | 0 | 0 | 0.44 | 0.43 |
53489 | 恒指匯豐五二熊C | 0 | 0 | 0 | 0.242 | -0.023 | -8.679 | 0 | 0 | 0.29 | 0.29 |
53490 | 恒指匯豐五二熊D | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.31 | 0.31 |
53498 | 恒指法巴五七牛D | 0.33 | 0.34 | 0.33 | 0.345 | +0.04 | +13.115 | 42.00萬 | 13.96萬 | 0.25 | 0.26 |
53499 | 恒指法巴五七牛E | 0.29 | 0.315 | 0.29 | 0.315 | +0.03 | +10.526 | 51.00萬 | 15.67萬 | 0.23 | 0.23 |
53503 | 騰訊瑞銀四乙牛E | 0 | 0 | 0 | 0.142 | +0.019 | +15.447 | 0 | 0 | 0.08 | 0.07 |
53511 | 恒指法巴六一熊Y | 0.355 | 0.355 | 0.33 | 0.33 | -0.04 | -10.811 | 30.00萬 | 10.30萬 | 0.42 | 0.42 |
53513 | 恒指瑞銀六五熊I | 0.122 | 0.122 | 0.122 | 0.121 | -0.041 | -25.309 | 7.00萬 | 8540 | 0.21 | 0.21 |
53520 | 恒指法巴五七牛H | 0.165 | 0.178 | 0.164 | 0.174 | +0.02 | +12.987 | 1.49百萬 | 25.64萬 | 0.13 | 0.13 |
53525 | 恒指瑞銀六七熊Z | 0 | 0 | 0 | 0.138 | -0.039 | -22.034 | 0 | 0 | 0.23 | 0.22 |
53527 | 港交法興四七熊A | 0 | 0 | 0 | 0.142 | -0.007 | -4.698 | 0 | 0 | 0.18 | 0.18 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.35 | -0.04 | -10.256 | 0 | 0 | 0.44 | 0.44 |
53550 | 恒指瑞銀五四熊B | 0 | 0 | 0 | 0.36 | -0.04 | -10 | 0 | 0 | 0.45 | 0.44 |
53560 | 舜光瑞銀五九熊A | 0.143 | 0.143 | 0.124 | 0.124 | -0.024 | -16.216 | 6.26百萬 | 82.13萬 | 0.14 | 0.12 |
53566 | 恒指摩通六六熊Z | 0.138 | 0.143 | 0.117 | 0.122 | -0.042 | -25.61 | 7.30百萬 | 93.73萬 | 0.21 | 0.21 |
53574 | 港交匯豐四四熊B | 0 | 0 | 0 | 0.167 | -0.008 | -4.571 | 0 | 0 | 0.21 | 0.21 |
53580 | 恒指法巴六七熊Q | 0.122 | 0.122 | 0.085 | 0.093 | -0.042 | -31.111 | 2.09千萬 | 2.03百萬 | 0.19 | 0.18 |
53581 | 恒指瑞銀六八牛A | 0.131 | 0.152 | 0.131 | 0.152 | +0.036 | +31.034 | 1.49百萬 | 19.73萬 | 0.07 | 0.07 |
53588 | 恒指國君六四熊I | 0.111 | 0.113 | 0.086 | 0.092 | -0.042 | -31.343 | 1.65百萬 | 15.77萬 | 0.19 | 0.18 |
53592 | 中移瑞銀四乙牛C | 0.04 | 0.045 | 0.04 | 0.042 | +0.003 | +7.692 | 8.12百萬 | 34.78萬 | 0.03 | 0.03 |
53593 | 恒指花旗五八熊C | 0.123 | 0.123 | 0.093 | 0.101 | -0.047 | -31.757 | 6.29百萬 | 65.26萬 | 0.20 | 0.19 |
53608 | 快手東亞五二牛A | 0 | 0 | 0 | 0.181 | +0.04 | +28.369 | 0 | 0 | 0.10 | 0.10 |
53610 | 恒指匯豐六六熊G | 0.12 | 0.12 | 0.085 | 0.094 | -0.044 | -31.884 | 6.61千萬 | 6.51百萬 | 0.19 | 0.18 |
53611 | 比迪法興四甲熊A | 0.127 | 0.127 | 0.121 | 0.12 | -0.015 | -11.111 | 45.00萬 | 5.55萬 | 0.14 | 0.13 |
53615 | 恒指法興六三熊C | 0.126 | 0.126 | 0.091 | 0.1 | -0.039 | -28.058 | 7.38百萬 | 74.18萬 | 0.19 | 0.19 |
53616 | 中企法興四十牛B | 0.149 | 0.161 | 0.149 | 0.161 | +0.019 | +13.38 | 1.10千萬 | 1.76百萬 | 0.12 | 0.12 |
53617 | 建行法興四七牛G | 0.089 | 0.089 | 0.089 | 0.088 | +0.001 | +1.149 | 3.00萬 | 2670 | 0.08 | 0.08 |
53622 | 恒指法興五三熊J | 0.136 | 0.136 | 0.106 | 0.115 | -0.04 | -25.806 | 1.30百萬 | 15.92萬 | 0.21 | 0.20 |
53629 | 美團東亞五一牛A | 0 | 0 | 0 | 0.35 | +0.04 | +12.903 | 0 | 0 | 0.23 | 0.21 |
53630 | 恒指法興五一熊N | 0 | 0 | 0 | 0.201 | -0.025 | -11.062 | 0 | 0 | 0.25 | 0.24 |
53631 | 恒指法興五一熊O | 0.237 | 0.237 | 0.228 | 0.228 | -0.022 | -8.8 | 54.00萬 | 12.76萬 | 0.27 | 0.27 |
53636 | 恒指摩通六五熊J | 0.117 | 0.117 | 0.094 | 0.1 | -0.04 | -28.571 | 1.85百萬 | 18.05萬 | 0.19 | 0.18 |
53637 | 恒指摩通六六熊P | 0.138 | 0.138 | 0.109 | 0.115 | -0.042 | -26.752 | 1.13百萬 | 13.68萬 | 0.20 | 0.20 |
53650 | 恒指法興四八牛L | 0 | 0 | 0 | 0.325 | +0.045 | +16.071 | 0 | 0 | 0.23 | 0.24 |
53656 | 小米東亞四乙牛D | 0.38 | 0.38 | 0.375 | 0.375 | +0.08 | +27.119 | 4.60萬 | 1.73萬 | 0.27 | 0.25 |
53657 | 港交瑞銀四七熊A | 0 | 0 | 0 | 0.133 | -0.007 | -5 | 0 | 0 | 0.18 | 0.17 |
53659 | 恒指瑞銀六五熊J | 0.122 | 0.122 | 0.094 | 0.096 | -0.041 | -29.927 | 31.00萬 | 3.29萬 | 0.19 | 0.18 |
53660 | 恒指瑞銀六七熊B | 0.127 | 0.127 | 0.111 | 0.114 | -0.041 | -26.452 | 1.50百萬 | 17.33萬 | 0.20 | 0.20 |
53662 | 恒指法巴六八熊W | 0.122 | 0.122 | 0.086 | 0.094 | -0.04 | -29.851 | 1.81千萬 | 1.83百萬 | 0.18 | 0.18 |
53663 | 恒指法巴六八熊X | 0.148 | 0.148 | 0.115 | 0.123 | -0.038 | -23.602 | 2.33千萬 | 2.97百萬 | 0.21 | 0.21 |
53665 | 恒指匯豐六五熊Z | 0.14 | 0.14 | 0.122 | 0.121 | -0.043 | -26.22 | 54.00萬 | 7.28萬 | 0.21 | 0.21 |
53666 | 恒指匯豐六五熊P | 0.116 | 0.121 | 0.1 | 0.105 | -0.04 | -27.586 | 94.00萬 | 10.58萬 | 0.20 | 0.19 |
53667 | 騰訊東亞五二牛A | 0 | 0 | 0 | 0.183 | +0.018 | +10.909 | 0 | 0 | 0.12 | 0.12 |
53675 | 恒指國君六四熊J | 0 | 0 | 0 | 0.183 | -0.04 | -17.937 | 0 | 0 | 0.27 | 0.27 |
53678 | 恒指法巴五四熊P | 0 | 0 | 0 | 0.355 | -0.04 | -10.127 | 0 | 0 | 0.45 | 0.44 |
53682 | 恒指法巴六八熊Z | 0.155 | 0.155 | 0.125 | 0.129 | -0.039 | -23.214 | 4.00百萬 | 59.48萬 | 0.22 | 0.21 |
53686 | 恒指法巴六八熊L | 0.149 | 0.149 | 0.12 | 0.127 | -0.041 | -24.405 | 1.47百萬 | 21.09萬 | 0.22 | 0.21 |
53688 | 恒指法興六四熊O | 0.124 | 0.124 | 0.093 | 0.101 | -0.039 | -27.857 | 91.00萬 | 9.54萬 | 0.19 | 0.19 |
53689 | 恒指法興六二熊A | 0.142 | 0.142 | 0.108 | 0.116 | -0.041 | -26.115 | 3.40百萬 | 41.40萬 | 0.21 | 0.20 |
53690 | 恒指法興六四熊P | 0.148 | 0.149 | 0.12 | 0.127 | -0.04 | -23.952 | 46.00萬 | 5.98萬 | 0.22 | 0.21 |
53693 | 恒指法興六四熊Q | 0.174 | 0.174 | 0.138 | 0.146 | -0.042 | -22.34 | 2.73百萬 | 41.34萬 | 0.24 | 0.23 |
53703 | 恒指摩通四九牛G | 0.275 | 0.28 | 0.275 | 0.28 | +0.02 | +7.692 | 10.00萬 | 2.76萬 | 0.23 | 0.23 |
53705 | 恒指摩通四九牛O | 0.246 | 0.255 | 0.246 | 0.255 | +0.021 | +8.974 | 3.00萬 | 7470 | 0.21 | 0.21 |
53712 | 恒指瑞銀六七熊D | 0.118 | 0.118 | 0.09 | 0.093 | -0.043 | -31.618 | 76.00萬 | 7.32萬 | 0.19 | 0.18 |
53713 | 恒指瑞銀六五熊M | 0.101 | 0.108 | 0.101 | 0.107 | -0.039 | -26.712 | 9.00萬 | 9510 | 0.20 | 0.19 |
53714 | 恒指瑞銀六七熊E | 0.117 | 0.117 | 0.117 | 0.123 | -0.04 | -24.54 | 4.00萬 | 4680 | 0.21 | 0.21 |
53715 | 恒指瑞銀六五熊N | 0 | 0 | 0 | 0.138 | -0.041 | -22.905 | 0 | 0 | 0.23 | 0.22 |
53718 | 恒指法興四乙熊X | 0 | 0 | 0 | 0.4 | -0.05 | -11.111 | 0 | 0 | 0.49 | 0.49 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.3 | -0.03 | -9.091 | 0 | 0 | 0.37 | 0.37 |
53734 | 中芯中銀四乙熊K | 0 | 0 | 0 | 0.108 | -0.038 | -26.027 | 0 | 0 | 0.19 | 0.17 |
53736 | 恒指瑞銀六七熊F | 0 | 0 | 0 | 0.156 | -0.04 | -20.408 | 0 | 0 | 0.25 | 0.24 |
53737 | 恒指瑞銀六五熊U | 0 | 0 | 0 | 0.166 | -0.039 | -19.024 | 0 | 0 | 0.25 | 0.25 |
53740 | 恒指摩通六六熊V | 0.148 | 0.148 | 0.125 | 0.13 | -0.04 | -23.529 | 55.00萬 | 7.54萬 | 0.22 | 0.21 |
53742 | 友邦中銀四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
53744 | 恒指瑞銀五一熊T | 0 | 0 | 0 | 0.37 | -0.04 | -9.756 | 0 | 0 | 0.46 | 0.45 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.32 | -0.035 | -9.859 | 0 | 0 | 0.40 | 0.39 |
53762 | 恒指法巴五六牛E | 0.35 | 0.38 | 0.35 | 0.37 | +0.035 | +10.448 | 45.00萬 | 16.45萬 | 0.28 | 0.28 |
53763 | 恒指法巴五六牛I | 0.34 | 0.35 | 0.34 | 0.35 | +0.05 | +16.667 | 11.00萬 | 3.75萬 | 0.25 | 0.26 |
53764 | 恒指法巴五六牛M | 0.315 | 0.34 | 0.315 | 0.335 | +0.04 | +13.559 | 8.00萬 | 2.68萬 | 0.24 | 0.25 |
53765 | 恒指法巴五六牛O | 0.295 | 0.325 | 0.295 | 0.32 | +0.04 | +14.286 | 1.03百萬 | 30.98萬 | 0.22 | 0.23 |
53766 | 恒指摩通六六熊X | 0.173 | 0.173 | 0.165 | 0.167 | -0.042 | -20.096 | 4.00萬 | 6760 | 0.26 | 0.25 |
53776 | 恒指匯豐六五熊Q | 0 | 0 | 0 | 0.191 | -0.039 | -16.957 | 0 | 0 | 0.28 | 0.27 |
53777 | 恒指匯豐六五熊R | 0.127 | 0.127 | 0.113 | 0.116 | -0.019 | -14.074 | 69.00萬 | 8.01萬 | 0.16 | 0.16 |
53796 | 恒指法巴六五熊Z | 0.147 | 0.148 | 0.119 | 0.126 | -0.038 | -23.171 | 1.89千萬 | 2.50百萬 | 0.21 | 0.21 |
53799 | 恒指法巴六八熊P | 0.13 | 0.13 | 0.095 | 0.103 | -0.041 | -28.472 | 2.05千萬 | 2.22百萬 | 0.19 | 0.19 |
53800 | 恒指法巴六八熊S | 0.136 | 0.136 | 0.105 | 0.113 | -0.04 | -26.144 | 1.50千萬 | 1.75百萬 | 0.20 | 0.20 |
53801 | 恒指法巴六八熊T | 0.123 | 0.125 | 0.092 | 0.099 | -0.041 | -29.286 | 1.53千萬 | 1.64百萬 | 0.19 | 0.19 |
53804 | 恒指國君六四熊K | 0 | 0 | 0 | 0.106 | -0.041 | -27.891 | 0 | 0 | 0.20 | 0.19 |
53807 | 恒指法巴六五熊B | 0.121 | 0.121 | 0.087 | 0.093 | -0.04 | -30.075 | 9.12百萬 | 95.10萬 | 0.18 | 0.18 |
53813 | 小米法興五二牛B | 0.072 | 0.081 | 0.071 | 0.078 | +0.014 | +21.875 | 6.67百萬 | 51.37萬 | 0.06 | 0.05 |
53821 | 美團法興四九牛M | 0.305 | 0.32 | 0.305 | 0.32 | +0.04 | +14.286 | 1.38百萬 | 43.77萬 | 0.20 | 0.20 |
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.38 | -0.04 | -9.524 | 0 | 0 | 0.47 | 0.46 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.365 | -0.04 | -9.877 | 0 | 0 | 0.45 | 0.45 |
53830 | 恒指法興六四熊S | 0.105 | 0.105 | 0.085 | 0.09 | -0.041 | -31.298 | 1.22百萬 | 11.92萬 | 0.18 | 0.18 |
53832 | 恒指法興六三熊E | 0.126 | 0.128 | 0.095 | 0.104 | -0.041 | -28.276 | 1.56億 | 1.71千萬 | 0.20 | 0.19 |
53833 | 恒指法興六二熊C | 0.133 | 0.135 | 0.109 | 0.115 | -0.04 | -25.806 | 99.00萬 | 11.99萬 | 0.21 | 0.20 |
53834 | 恒指法興六三熊F | 0.145 | 0.147 | 0.116 | 0.125 | -0.041 | -24.699 | 1.29百萬 | 16.16萬 | 0.22 | 0.21 |
53836 | 恒指摩通六六熊L | 0.122 | 0.124 | 0.102 | 0.105 | -0.04 | -27.586 | 1.84百萬 | 20.72萬 | 0.19 | 0.19 |
53837 | 恒指摩通六六熊M | 0.115 | 0.115 | 0.086 | 0.09 | -0.044 | -32.836 | 3.74百萬 | 35.08萬 | 0.18 | 0.18 |
53839 | 恒指摩通六六熊N | 0.134 | 0.135 | 0.112 | 0.119 | -0.041 | -25.625 | 2.12千萬 | 2.54百萬 | 0.21 | 0.20 |
53842 | 舜光法興四乙牛A | 0.065 | 0.087 | 0.058 | 0.085 | +0.027 | +46.552 | 4.03千萬 | 3.17百萬 | 0.07 | 0.09 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.164 | +0.014 | +9.333 | 0 | 0 | 0.15 | 0.14 |
53854 | 快手瑞銀四七熊C | 0.178 | 0.178 | 0.156 | 0.153 | -0.037 | -19.474 | 2.90百萬 | 47.73萬 | 0.23 | 0.23 |
53858 | 恒指瑞銀六七熊G | 0 | 0 | 0 | 0.09 | -0.042 | -31.818 | 0 | 0 | 0.18 | 0.18 |
53859 | 恒指瑞銀六七熊H | 0.126 | 0.126 | 0.102 | 0.103 | -0.042 | -28.966 | 18.00萬 | 2.10萬 | 0.20 | 0.19 |
53860 | 恒指瑞銀六五熊Y | 0 | 0 | 0 | 0.118 | -0.041 | -25.786 | 0 | 0 | 0.21 | 0.20 |
53861 | 恒指瑞銀六五熊F | 0 | 0 | 0 | 0.129 | -0.041 | -24.118 | 0 | 0 | 0.22 | 0.21 |
53862 | 恒指摩通四九牛B | 0.3 | 0.3 | 0.295 | 0.31 | +0.04 | +14.815 | 9.00萬 | 2.68萬 | 0.22 | 0.23 |
53863 | 恒指匯豐六五熊S | 0.13 | 0.13 | 0.115 | 0.113 | -0.039 | -25.658 | 6.00萬 | 7260 | 0.20 | 0.20 |
53864 | 恒指匯豐六五熊L | 0.11 | 0.11 | 0.079 | 0.089 | -0.044 | -33.083 | 2.13千萬 | 1.90百萬 | 0.18 | 0.18 |
53868 | 恒指匯豐六五熊M | 0.152 | 0.152 | 0.13 | 0.13 | -0.044 | -25.287 | 84.00萬 | 11.40萬 | 0.22 | 0.22 |
53873 | 恒指法巴六八熊V | 0.118 | 0.118 | 0.084 | 0.089 | -0.041 | -31.538 | 4.35百萬 | 47.15萬 | 0.18 | 0.18 |
53874 | 比迪摩利四甲熊B | 0.122 | 0.122 | 0.122 | 0.122 | -0.019 | -13.475 | 7.50萬 | 9150 | 0.14 | 0.14 |
53881 | 恒指法巴六八熊M | 0.11 | 0.11 | 0.075 | 0.084 | -0.041 | -32.8 | 7.64千萬 | 6.69百萬 | 0.18 | 0.17 |
53883 | 恒指法巴六五熊C | 0.116 | 0.116 | 0.083 | 0.088 | -0.04 | -31.25 | 6.93百萬 | 70.39萬 | 0.18 | 0.17 |
53884 | 恒指法巴六五熊D | 0.144 | 0.144 | 0.125 | 0.117 | -0.039 | -25 | 1.20百萬 | 16.90萬 | 0.21 | 0.20 |
53890 | 恒指花旗五八熊B | 0.085 | 0.086 | 0.074 | 0.075 | -0.021 | -21.875 | 3.51百萬 | 29.49萬 | 0.12 | 0.12 |
53894 | 中移瑞銀四十牛A | 0.121 | 0.125 | 0.121 | 0.124 | +0.003 | +2.479 | 30.00萬 | 3.67萬 | 0.11 | 0.10 |
53900 | 中企瑞銀五四熊C | 0 | 0 | 0 | 0.13 | -0.016 | -10.959 | 0 | 0 | 0.16 | 0.16 |
53901 | 恒指花旗五九熊D | 0.119 | 0.119 | 0.086 | 0.093 | -0.046 | -33.094 | 1.92百萬 | 18.00萬 | 0.19 | 0.18 |
53908 | 恒指摩通六六熊Q | 0.144 | 0.145 | 0.118 | 0.124 | -0.04 | -24.39 | 6.04百萬 | 77.46萬 | 0.21 | 0.21 |
53910 | 恒指摩通六六熊U | 0.085 | 0.089 | 0.085 | 0.089 | -0.042 | -32.061 | 6.00萬 | 5220 | 0.18 | 0.18 |
53921 | 恒指瑞銀六七熊J | 0.115 | 0.115 | 0.09 | 0.089 | -0.042 | -32.061 | 40.00萬 | 3.99萬 | 0.18 | 0.18 |
53922 | 恒指瑞銀六五熊Z | 0.097 | 0.102 | 0.097 | 0.102 | -0.041 | -28.671 | 10.00萬 | 9950 | 0.19 | 0.19 |
53923 | 恒指瑞銀六五熊A | 0.115 | 0.115 | 0.115 | 0.115 | -0.041 | -26.282 | 29.00萬 | 3.34萬 | 0.20 | 0.20 |
53927 | 恒指瑞銀六七熊K | 0 | 0 | 0 | 0.133 | -0.041 | -23.563 | 0 | 0 | 0.22 | 0.22 |
53936 | 恒指法興六三熊G | 0.12 | 0.12 | 0.086 | 0.093 | -0.042 | -31.111 | 6.65百萬 | 66.23萬 | 0.19 | 0.18 |
53937 | 恒指法興四九牛Z | 0.186 | 0.203 | 0.186 | 0.201 | +0.021 | +11.667 | 79.00萬 | 15.70萬 | 0.15 | 0.16 |
53939 | 美團法興四乙熊C | 0.245 | 0.245 | 0.209 | 0.218 | -0.047 | -17.736 | 5.52百萬 | 1.22百萬 | 0.33 | 0.34 |
53941 | 恒指法興六三熊H | 0.107 | 0.107 | 0.08 | 0.082 | -0.043 | -34.4 | 52.00萬 | 4.49萬 | 0.18 | 0.17 |
53943 | 美團花旗四乙牛B | 0 | 0 | 0 | 0.375 | +0.04 | +11.94 | 0 | 0 | 0.26 | 0.23 |
53945 | 恒指法興六四熊U | 0.132 | 0.132 | 0.1 | 0.109 | -0.041 | -27.333 | 3.96百萬 | 43.88萬 | 0.20 | 0.20 |
53947 | 恒指法興六四熊V | 0.143 | 0.143 | 0.114 | 0.12 | -0.041 | -25.466 | 2.68百萬 | 33.12萬 | 0.21 | 0.21 |
53949 | 快手匯豐四六熊A | 0.192 | 0.192 | 0.179 | 0.176 | -0.036 | -16.981 | 6.08百萬 | 1.13百萬 | 0.25 | 0.25 |
53951 | 恒指匯豐六五熊H | 0.118 | 0.118 | 0.084 | 0.09 | -0.044 | -32.836 | 2.57千萬 | 2.49百萬 | 0.18 | 0.18 |
53954 | 恒指匯豐六五熊U | 0.139 | 0.139 | 0.113 | 0.118 | -0.043 | -26.708 | 23.00萬 | 2.73萬 | 0.21 | 0.20 |
53956 | 舜光花旗四乙熊A | 0 | 0 | 0 | 0.144 | -0.024 | -14.286 | 0 | 0 | 0.15 | 0.14 |
53958 | 招行匯豐五乙牛B | 0.056 | 0.06 | 0.056 | 0.057 | +0.003 | +5.556 | 1.15百萬 | 6.48萬 | 0.04 | 0.05 |
53959 | 恒指法巴六七熊V | 0.084 | 0.091 | 0.084 | 0.09 | -0.041 | -31.298 | 1.21百萬 | 10.54萬 | 0.18 | 0.18 |
53961 | 恒指國君六四熊L | 0 | 0 | 0 | 0.126 | -0.042 | -25 | 0 | 0 | 0.22 | 0.21 |
53969 | 恒指法興六四熊W | 0.122 | 0.122 | 0.087 | 0.097 | -0.039 | -28.676 | 1.03千萬 | 1.02百萬 | 0.19 | 0.18 |
53977 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.215 | -0.02 | -8.511 | 0 | 0 | 0.26 | 0.26 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.35 | +0.04 | +12.903 | 0 | 0 | 0.23 | 0.21 |
53989 | 騰訊瑞銀四甲牛B | 0.131 | 0.139 | 0.131 | 0.137 | +0.021 | +18.103 | 1.07百萬 | 14.03萬 | 0.08 | 0.08 |
53999 | 恒指摩通六三熊B | 0.108 | 0.108 | 0.08 | 0.087 | -0.042 | -32.558 | 3.96百萬 | 36.62萬 | 0.18 | 0.17 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.355 | +0.04 | +12.698 | 0 | 0 | 0.26 | 0.27 |
54008 | 恒指法巴六五熊K | 0 | 0 | 0 | 0.099 | -0.039 | -28.261 | 0 | 0 | 0.19 | 0.18 |
54009 | 恒指法巴六五熊T | 0.129 | 0.129 | 0.103 | 0.108 | -0.038 | -26.027 | 1.52百萬 | 17.36萬 | 0.20 | 0.19 |
54014 | 恒指法巴六二熊C | 0.057 | 0.058 | 0.043 | 0.047 | -0.021 | -30.882 | 2.11千萬 | 1.00百萬 | 0.09 | 0.09 |
54016 | 恒指法巴五七牛K | 0.188 | 0.201 | 0.188 | 0.197 | +0.019 | +10.674 | 53.00萬 | 10.37萬 | 0.15 | 0.15 |
54019 | 平安花旗四八熊A | 0.154 | 0.154 | 0.154 | 0.156 | -0.008 | -4.878 | 2.00萬 | 3080 | 0.19 | 0.19 |
54026 | 友邦瑞銀四十熊C | 0.06 | 0.06 | 0.06 | 0.06 | -0.028 | -31.818 | 10.00萬 | 6000 | 0.11 | 0.11 |
54038 | 藥明瑞銀五八牛C | 0.054 | 0.071 | 0.054 | 0.067 | +0.016 | +31.373 | 4.25千萬 | 2.69百萬 | 0.06 | 0.07 |
54041 | 阿里瑞銀四乙牛D | 0.219 | 0.219 | 0.219 | 0.229 | +0.024 | +11.707 | 10.00萬 | 2.19萬 | 0.18 | 0.17 |
54042 | 騰訊瑞銀四乙牛F | 0.169 | 0.183 | 0.169 | 0.181 | +0.021 | +13.125 | 2.65百萬 | 47.72萬 | 0.12 | 0.12 |
54049 | 恒指瑞銀六五熊G | 0.114 | 0.114 | 0.089 | 0.092 | -0.04 | -30.303 | 62.00萬 | 6.25萬 | 0.18 | 0.18 |
54050 | 恒指瑞銀六五熊K | 0.112 | 0.112 | 0.112 | 0.11 | -0.042 | -27.632 | 4.00萬 | 4480 | 0.20 | 0.20 |
54059 | 恒指匯豐六六熊H | 0.12 | 0.12 | 0.12 | 0.112 | -0.04 | -26.316 | 8.00萬 | 9600 | 0.20 | 0.20 |
54060 | 恒指匯豐六六熊I | 0.097 | 0.099 | 0.074 | 0.082 | -0.046 | -35.938 | 1.48億 | 1.25千萬 | 0.18 | 0.17 |
54085 | 恒指國君六四熊N | 0.09 | 0.092 | 0.08 | 0.084 | -0.043 | -33.858 | 22.00萬 | 2.01萬 | 0.18 | 0.17 |
54117 | 恒指法興五四熊F | 0.1 | 0.1 | 0.079 | 0.084 | -0.044 | -34.375 | 66.00萬 | 5.97萬 | 0.18 | 0.18 |
54123 | 恒指法興四七牛G | 0.395 | 0.395 | 0.395 | 0.405 | +0.045 | +12.5 | 2.00萬 | 7900 | 0.31 | 0.32 |
54124 | 恒指法興四七牛D | 0 | 0 | 0 | 0.31 | +0.04 | +14.815 | 0 | 0 | 0.22 | 0.23 |
54135 | 京東摩通四六熊B | 0 | 0 | 0 | 0.062 | -0.013 | -17.333 | 0 | 0 | 0.09 | 0.09 |
54138 | 恒指摩通六七熊O | 0.114 | 0.117 | 0.087 | 0.094 | -0.044 | -31.884 | 1.43億 | 1.36千萬 | 0.19 | 0.18 |
54140 | 恒指摩通六三熊C | 0.103 | 0.103 | 0.078 | 0.083 | -0.042 | -33.6 | 3.01百萬 | 27.11萬 | 0.18 | 0.17 |
54141 | 騰訊摩通四九牛B | 0.184 | 0.19 | 0.184 | 0.188 | +0.022 | +13.253 | 7.00萬 | 1.31萬 | 0.13 | 0.12 |
54160 | 美團瑞銀四七熊A | 0.211 | 0.211 | 0.158 | 0.171 | -0.045 | -20.833 | 9.77百萬 | 1.66百萬 | 0.29 | 0.31 |
54163 | 美團摩利四十牛A | 0.3 | 0.33 | 0.3 | 0.32 | +0.05 | +18.519 | 3.48百萬 | 1.10百萬 | 0.19 | 0.16 |
54164 | 恒指瑞銀六七熊P | 0.105 | 0.105 | 0.077 | 0.084 | -0.042 | -33.333 | 1.41百萬 | 11.40萬 | 0.18 | 0.17 |
54165 | 騰訊摩利四十牛A | 0.121 | 0.138 | 0.121 | 0.133 | +0.023 | +20.909 | 1.19百萬 | 15.89萬 | 0.07 | 0.06 |
54167 | 恒指瑞銀四七牛X | 0.325 | 0.33 | 0.325 | 0.335 | +0.04 | +13.559 | 14.00萬 | 4.57萬 | 0.24 | 0.25 |
54168 | 恒指瑞銀六一熊J | 0.062 | 0.062 | 0.044 | 0.048 | -0.019 | -28.358 | 2.40千萬 | 1.21百萬 | 0.09 | 0.09 |
54169 | 騰訊法興四九牛H | 0.12 | 0.128 | 0.12 | 0.128 | +0.02 | +18.519 | 95.00萬 | 11.63萬 | 0.07 | 0.06 |
54172 | 友邦法興五六牛A | 0.074 | 0.096 | 0.073 | 0.094 | +0.024 | +34.286 | 8.62百萬 | 72.68萬 | 0.04 | 0.07 |
54173 | 舜光法興六乙熊A | 0 | 0 | 0 | 0.162 | -0.023 | -12.432 | 0 | 0 | 0.17 | 0.14 |
54174 | 小鵬法興六乙熊A | 0 | 0 | 0 | 0.107 | -0.018 | -14.4 | 0 | 0 | 0.12 | 0.11 |
54180 | 中企法興五四熊B | 0.075 | 0.075 | 0.061 | 0.063 | -0.016 | -20.253 | 19.00萬 | 1.31萬 | 0.10 | 0.10 |
54185 | 中移法興四十牛B | 0.129 | 0.129 | 0.129 | 0.13 | +0.002 | +1.562 | 40.00萬 | 5.16萬 | 0.12 | 0.11 |
54186 | 阿里法興四乙熊B | 0 | 0 | 0 | 0.165 | -0.023 | -12.234 | 0 | 0 | 0.21 | 0.21 |
54188 | 騰訊匯豐四九牛L | 0.119 | 0.127 | 0.119 | 0.126 | +0.022 | +21.154 | 95.00萬 | 11.61萬 | 0.07 | 0.06 |
54190 | 美團匯豐四九牛I | 0 | 0 | 0 | 0.295 | +0.035 | +13.462 | 0 | 0 | 0.18 | 0.15 |
54192 | 恒指瑞銀四七牛Y | 0.165 | 0.165 | 0.165 | 0.165 | +0.02 | +13.793 | 10000 | 1650 | 0.12 | 0.12 |
54195 | 恒指國君六四熊P | 0.129 | 0.129 | 0.11 | 0.115 | -0.041 | -26.282 | 1.04百萬 | 11.83萬 | 0.21 | 0.20 |
54209 | 阿里瑞銀四五熊H | 0 | 0 | 0 | 0.165 | -0.023 | -12.234 | 0 | 0 | 0.22 | 0.21 |
54214 | 美團摩通四九牛X | 0.325 | 0.33 | 0.325 | 0.33 | +0.045 | +15.789 | 1.03百萬 | 33.67萬 | 0.21 | 0.18 |
54215 | 友邦摩通六三熊A | 0.07 | 0.07 | 0.054 | 0.053 | -0.023 | -30.263 | 58.00萬 | 3.44萬 | 0.10 | 0.08 |
54217 | 恒指瑞銀六五熊L | 0 | 0 | 0 | 0.086 | -0.041 | -32.283 | 0 | 0 | 0.18 | 0.18 |
54219 | 騰訊摩通四九牛C | 0.1 | 0.117 | 0.1 | 0.112 | +0.02 | +21.739 | 5.41百萬 | 59.64萬 | 0.05 | 0.04 |
54228 | 匯豐摩通四乙牛B | 0.062 | 0.063 | 0.062 | 0.063 | +0.003 | +5 | 30.80萬 | 1.94萬 | 0.05 | 0.05 |
54229 | 恒指匯豐五二熊N | 0.199 | 0.199 | 0.199 | 0.196 | -0.019 | -8.837 | 2.00萬 | 3980 | 0.24 | 0.24 |
54231 | 阿里花旗四七熊A | 0 | 0 | 0 | 0.201 | -0.023 | -10.268 | 0 | 0 | 0.25 | 0.24 |
54233 | 美團瑞銀四十牛D | 0.29 | 0.31 | 0.29 | 0.31 | +0.05 | +19.231 | 69.00萬 | 20.36萬 | 0.18 | 0.15 |
54234 | 招行瑞銀六七牛B | 0.081 | 0.086 | 0.081 | 0.083 | +0.003 | +3.75 | 10.50萬 | 8648 | 0.06 | 0.05 |
54237 | 小米瑞銀五二牛C | 0.053 | 0.068 | 0.053 | 0.065 | +0.016 | +32.653 | 7.61千萬 | 4.70百萬 | 0.04 | 0.04 |
54241 | 匯豐瑞銀四乙牛C | 0.062 | 0.062 | 0.061 | 0.062 | +0.002 | +3.333 | 14.80萬 | 9156 | 0.05 | 0.05 |
54242 | 騰訊瑞銀四乙牛G | 0.1 | 0.12 | 0.1 | 0.115 | +0.021 | +22.34 | 1.66千萬 | 1.87百萬 | 0.05 | 0.04 |
54243 | 阿里瑞銀四乙牛E | 0.175 | 0.179 | 0.175 | 0.179 | +0.024 | +15.484 | 60.00萬 | 10.62萬 | 0.13 | 0.12 |
54244 | 比迪瑞銀五八熊A | 0.11 | 0.11 | 0.097 | 0.1 | -0.017 | -14.53 | 1.43百萬 | 14.52萬 | 0.12 | 0.11 |
54245 | 友邦瑞銀四乙牛A | 0.103 | 0.126 | 0.103 | 0.125 | +0.027 | +27.551 | 9.78百萬 | 1.15百萬 | 0.07 | 0.13 |
54247 | 恒指摩通六七熊R | 0.102 | 0.103 | 0.079 | 0.082 | -0.046 | -35.938 | 3.14百萬 | 27.51萬 | 0.18 | 0.17 |
54248 | 舜光瑞銀五四牛B | 0.081 | 0.11 | 0.081 | 0.109 | +0.028 | +34.568 | 5.11千萬 | 5.05百萬 | 0.10 | 0.10 |
54249 | 騰訊瑞銀六六熊C | 0.019 | 0.019 | 0.01 | 0.01 | -0.013 | -56.522 | 1.17千萬 | 14.68萬 | 0.05 | 0.06 |
54250 | 騰訊瑞銀六六熊D | 0.032 | 0.032 | 0.021 | 0.025 | -0.016 | -39.024 | 3.12千萬 | 80.40萬 | 0.07 | 0.07 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.117 | -0.006 | -4.878 | 0 | 0 | 0.13 | 0.12 |
54258 | 騰訊瑞銀四乙牛H | 0.122 | 0.134 | 0.122 | 0.129 | +0.019 | +17.273 | 1.90百萬 | 23.19萬 | 0.07 | 0.06 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.226 | +0.041 | +22.162 | 0 | 0 | 0.14 | 0.12 |
54280 | 騰訊法興四十牛E | 0.107 | 0.123 | 0.107 | 0.119 | +0.021 | +21.429 | 6.34百萬 | 72.00萬 | 0.06 | 0.04 |
54281 | 中芯法興六乙熊A | 0 | 0 | 0 | 0.043 | -0.007 | -14 | 0 | 0 | 0.06 | 0.06 |
54282 | 友邦法興六四熊A | 0.064 | 0.064 | 0.042 | 0.043 | -0.025 | -36.765 | 7.61百萬 | 37.95萬 | 0.09 | 0.07 |
54283 | 網易法興六甲熊A | 0.056 | 0.058 | 0.055 | 0.055 | -0.006 | -9.836 | 4.00百萬 | 22.65萬 | 0.06 | 0.05 |
54285 | 恒指摩通六七熊U | 0.099 | 0.099 | 0.084 | 0.089 | -0.042 | -32.061 | 33.00萬 | 3.05萬 | 0.18 | 0.18 |
54291 | 中芯花旗四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.15 | +0.017 | +12.782 | 0 | 0 | 0.11 | 0.11 |
54295 | 快手花旗四乙牛C | 0.154 | 0.172 | 0.154 | 0.176 | +0.041 | +30.37 | 2.88百萬 | 45.64萬 | 0.09 | 0.09 |
54302 | 京東花旗四八熊A | 0 | 0 | 0 | 0.059 | -0.013 | -18.056 | 0 | 0 | 0.09 | 0.09 |
54312 | 中移瑞銀四甲牛A | 0.134 | 0.137 | 0.134 | 0.135 | +0.005 | +3.846 | 50.00萬 | 6.79萬 | 0.12 | 0.11 |