即時報價: | 59.350 | +1.550 (+2.7%) |
相關窩輪第101-245項|共145項
代號 |
名稱 |
種類 |
行使價 |
現價 |
升跌率 (%) |
引伸 波幅 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
---|---|---|---|---|---|---|---|---|---|
19786 | 友邦法巴四七購A | 認購 | 88.000 | 0.010 | 0.0 | 47.53 | 55萬 | 48.44 | 62 |
20555 | 友邦法巴四五購A | 認購 | 80.000 | 0.015 | 0.0 | 310.25 | 3百萬 | 35.05 | 1 |
20991 | 友邦摩利四甲沽A | 認沽 | 75.000 | 0.360 | -5.3 | 41.56 | 0 | 3.96 | 210 |
21340 | 友邦法興四甲沽A | 認沽 | 74.950 | 0.355 | -5.3 | 40.42 | 0 | 3.62 | 203 |
21556 | 友邦瑞銀四六購B | 認購 | 88.050 | 0.010 | 0.0 | 51.08 | 1千萬 | 48.53 | 54 |
21655 | 友邦麥銀四七購B | 認購 | 78.880 | 0.019 | 0.0 | 41.18 | 3百萬 | 33.23 | 62 |
21927 | 友邦花旗四六購B | 認購 | 78.930 | 0.010 | 0.0 | 39.48 | 2千萬 | 33.16 | 54 |
21935 | 友邦國君四六購A | 認購 | 78.930 | 0.010 | 0.0 | 39.48 | 1千萬 | 33.16 | 54 |
21941 | 友邦星展四六購B | 認購 | 79.880 | 0.010 | 0.0 | 45.84 | 2千萬 | 34.76 | 43 |
21965 | 友邦摩通四六購A | 認購 | 78.930 | 0.010 | 0.0 | 39.48 | 9千萬 | 33.16 | 54 |
22079 | 友邦國君四六購B | 認購 | 88.050 | 0.010 | 0.0 | 51.08 | 1千萬 | 48.53 | 54 |
22116 | 友邦法興五四沽A | 認沽 | 65.950 | 0.230 | -6.1 | 36.36 | 0 | 8.26 | 363 |
22194 | 友邦摩通四六購B | 認購 | 88.050 | 0.015 | 0.0 | 54.34 | 14萬 | 48.61 | 54 |
22211 | 友邦摩利四六購B | 認購 | 82.000 | 0.010 | 0.0 | 43.13 | 2千萬 | 38.33 | 55 |
22237 | 友邦匯豐四六購C | 認購 | 88.030 | 0.010 | 0.0 | 51.06 | 5百萬 | 48.49 | 54 |
22277 | 友邦匯豐五四沽A | 認沽 | 65.900 | 0.226 | -6.6 | 35.67 | 0 | 8.00 | 356 |
22361 | 友邦瑞銀四六購C | 認購 | 82.050 | 0.010 | 0.0 | 46.33 | 3千萬 | 38.42 | 48 |
22363 | 友邦瑞銀五四沽A | 認沽 | 65.900 | 0.229 | -7.3 | 36.46 | 6萬 | 8.26 | 356 |
22556 | 友邦摩通四六購C | 認購 | 82.050 | 0.010 | 0.0 | 46.33 | 2百萬 | 38.42 | 48 |
22583 | 友邦華泰四六購A | 認購 | 79.930 | 0.010 | 0.0 | 51.03 | 2千萬 | 34.84 | 35 |
22748 | 友邦瑞銀四六購D | 認購 | 79.930 | 0.010 | 0.0 | 44.35 | 4千萬 | 34.84 | 46 |
23151 | 友邦花旗四六購C | 認購 | 82.050 | 0.015 | 0.0 | 49.69 | 0 | 38.50 | 48 |
23357 | 友邦摩利五三沽A | 認沽 | 66.000 | 0.228 | -6.6 | 36.51 | 10000 | 8.00 | 330 |
23607 | 友邦高盛四乙購A | 認購 | 88.000 | 0.000 | 0.0 | 38.84 | 0 | 50.11 | 232 |
23779 | 友邦瑞銀四十沽A | 認沽 | 47.950 | 0.150 | -18.0 | 36.71 | 0 | 21.74 | 169 |