停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00020 | 商湯－Ｗs | 1.22 | 1.32 | 1.16 | 1.21 | +0.02 | +1.681 | 28.17億 | 35.20億 | N/A | N/A | 0.76 | 0.72 | 0.80 |
| 00175 | 吉利汽車s | 9.7 | 9.85 | 9.52 | 9.55 | +0.16 | +1.704 | 6.16千萬 | 5.95億 | 16.87 | 2.30 | 9.07 | 9.27 | 8.87 |
| 00267 | 中信股份s | 7.57 | 7.68 | 7.44 | 7.58 | +0.08 | +1.067 | 1.83千萬 | 1.38億 | 3.48 | 7.46 | 7.17 | 7.22 | 7.68 |
| 00291 | 華潤啤酒s | 36.3 | 36.5 | 35.6 | 35.75 | -0.6 | -1.651 | 1.23千萬 | 4.42億 | 20.42 | 2.87 | 34.13 | 34.44 | 34.38 |
| 00386 | 中國石油化工股份s | 4.8 | 4.8 | 4.61 | 4.67 | -0.13 | -2.708 | 1.63億 | 7.62億 | 8.71 | 8.10 | 4.66 | 4.62 | 4.50 |
| 00688 | 中國海外發展s | 14 | 14.94 | 13.88 | 14.52 | +0.56 | +4.011 | 7.16千萬 | 10.39億 | 5.63 | 5.51 | 12.28 | 12.06 | 11.58 |
| 00700 | 騰訊控股s | 348.4 | 354.8 | 345.2 | 347.6 | -0.8 | -0.23 | 2.54千萬 | 89.09億 | 25.88 | 0.98 | 324.32 | 316.41 | 297.51 |
| 00762 | 中國聯通s | 6.14 | 6.16 | 5.92 | 5.92 | -0.2 | -3.268 | 4.91千萬 | 2.95億 | 8.78 | 6.24 | 5.98 | 5.87 | 5.69 |
| 00857 | 中國石油股份s | 7.51 | 7.53 | 7.22 | 7.3 | -0.24 | -3.183 | 1.78億 | 13.00億 | 7.52 | 6.61 | 7.38 | 7.29 | 6.64 |
| 00883 | 中國海洋石油s | 19.82 | 19.94 | 19.6 | 19.76 | +0.08 | +0.407 | 9.20千萬 | 18.17億 | 6.89 | 6.33 | 18.86 | 18.96 | 17.70 |
| 00939 | 建設銀行s | 4.95 | 5.1 | 4.92 | 5.07 | +0.1 | +2.012 | 6.62億 | 33.42億 | 3.51 | 8.70 | 4.90 | 4.87 | 4.85 |
| 00941 | 中國移動s | 71.05 | 71.2 | 69.35 | 69.65 | -1.4 | -1.97 | 3.35千萬 | 23.40億 | 10.25 | 6.94 | 69.57 | 68.75 | 67.70 |
| 00960 | 龍湖集團s | 11.3 | 12.26 | 11.3 | 11.78 | +0.78 | +7.091 | 7.98千萬 | 9.41億 | 5.17 | 5.14 | 9.73 | 10.00 | 10.02 |
| 00968 | 信義光能s | 5.37 | 5.74 | 5.3 | 5.57 | +0.27 | +5.094 | 4.07千萬 | 2.26億 | 11.84 | 4.04 | 5.34 | 5.78 | 5.48 |
| 00981 | 中芯國際s | 15.7 | 16.12 | 15.6 | 15.72 | +0.18 | +1.158 | 4.11千萬 | 6.53億 | 17.68 | N/A | 14.68 | 14.73 | 15.53 |
| 00992 | 聯想集團s | 8.99 | 9.1 | 8.92 | 9 | -0.03 | -0.332 | 5.58千萬 | 5.03億 | 8.49 | 4.22 | 8.48 | 8.60 | 8.93 |
| 01024 | 快手－Ｗs | 56.6 | 58 | 55.45 | 56.7 | +0.2 | +0.354 | 4.47千萬 | 25.36億 | 34.70 | N/A | 49.64 | 49.56 | 48.28 |
| 01088 | 中國神華s | 31.95 | 32.25 | 31.25 | 32.15 | +0.2 | +0.626 | 2.28千萬 | 7.29億 | 8.97 | 7.75 | 32.20 | 32.08 | 31.21 |
| 01093 | 石藥集團s | 6.6 | 6.77 | 6.54 | 6.6 | 0 | 0 | 6.51千萬 | 4.33億 | 12.10 | 4.24 | 6.12 | 6.13 | 6.20 |
| 01109 | 華潤置地s | 27.8 | 29.65 | 27.5 | 28.6 | +0.8 | +2.878 | 3.21千萬 | 9.25億 | 5.90 | 5.55 | 24.96 | 24.52 | 24.37 |
| 01177 | 中國生物製藥s | 2.8 | 2.88 | 2.77 | 2.81 | +0.04 | +1.444 | 6.09千萬 | 1.72億 | 20.26 | 1.78 | 2.59 | 2.72 | 2.95 |
| 01211 | 比亞迪股份s | 217 | 220.6 | 215.8 | 216.4 | +3.6 | +1.692 | 1.08千萬 | 23.61億 | 19.02 | 1.58 | 204.81 | 204.95 | 201.28 |
| 01288 | 農業銀行s | 3.51 | 3.59 | 3.45 | 3.57 | +0.06 | +1.709 | 1.31億 | 4.63億 | 4.48 | 7.13 | 3.48 | 3.42 | 3.32 |
| 01398 | 工商銀行s | 4.15 | 4.23 | 4.11 | 4.2 | +0.05 | +1.205 | 3.89億 | 16.31億 | 3.89 | 8.04 | 4.11 | 4.06 | 4.03 |
| 01658 | 郵儲銀行s | 4.02 | 4.09 | 3.97 | 4.04 | +0.04 | +1 | 1.02億 | 4.11億 | 4.42 | 7.12 | 4.03 | 3.99 | 4.08 |
| 01810 | 小米集團－Ｗs | 17.5 | 17.88 | 17.22 | 17.42 | +0.06 | +0.346 | 1.75億 | 30.81億 | 22.51 | N/A | 16.44 | 16.17 | 14.76 |
| 02015 | 理想汽車－Ｗs | 100 | 105.2 | 99 | 101.3 | +2.4 | +2.427 | 1.66千萬 | 16.95億 | 15.45 | N/A | 103.26 | 111.87 | 129.95 |
| 02020 | 安踏體育s | 90 | 92.45 | 88.75 | 89.35 | -0.65 | -0.722 | 6.15百萬 | 5.56億 | 21.97 | 2.21 | 86.21 | 86.52 | 81.21 |
| 02313 | 申洲國際s | 75.1 | 77.2 | 75.1 | 76.2 | -1.15 | -1.487 | 4.86百萬 | 3.70億 | 22.80 | 2.66 | 73.87 | 73.36 | 69.34 |
| 02318 | 中國平安s | 36 | 37.6 | 35.8 | 36.6 | +0.8 | +2.235 | 6.34千萬 | 23.32億 | 6.87 | 7.29 | 32.97 | 32.71 | 34.15 |
| 02319 | 蒙牛乳業s | 16.2 | 16.72 | 16.1 | 16.3 | +0.18 | +1.117 | 1.98千萬 | 3.24億 | 12.12 | 3.31 | 15.71 | 16.30 | 18.14 |
| 02331 | 李寧s | 21 | 21.95 | 20.75 | 20.9 | -0.2 | -0.948 | 3.60千萬 | 7.69億 | 15.39 | 2.87 | 18.65 | 19.39 | 19.89 |
| 02382 | 舜宇光學科技s | 38.5 | 39.65 | 38.1 | 39 | +0.85 | +2.228 | 1.93千萬 | 7.53億 | 35.13 | 0.56 | 36.72 | 38.29 | 45.34 |
| 02618 | 京東物流s | 8.57 | 8.75 | 8.44 | 8.61 | +0.11 | +1.294 | 9.69百萬 | 8.36千萬 | 78.27 | N/A | 7.99 | 7.96 | 7.92 |
| 02628 | 中國人壽s | 10.46 | 10.84 | 10.24 | 10.54 | +0.24 | +2.33 | 7.20千萬 | 7.63億 | 5.85 | 4.50 | 9.56 | 9.41 | 9.53 |
| 02688 | 新奧能源s | 66.25 | 67.9 | 65.7 | 67.5 | +0.65 | +0.972 | 2.73百萬 | 1.83億 | 10.13 | 4.37 | 64.26 | 63.93 | 63.11 |
| 03328 | 交通銀行s | 5.42 | 5.59 | 5.38 | 5.58 | +0.19 | +3.525 | 3.85千萬 | 2.14億 | 4.41 | 7.41 | 5.36 | 5.29 | 5.21 |
| 03690 | 美團－Ｗs | 115.6 | 116 | 110.4 | 111.4 | -4.2 | -3.633 | 5.89千萬 | 66.58億 | 45.32 | N/A | 105.06 | 102.96 | 92.43 |
| 03968 | 招商銀行s | 33.75 | 35.3 | 33.7 | 34.95 | +0.75 | +2.193 | 3.00千萬 | 10.43億 | 5.63 | 6.22 | 32.94 | 32.19 | 31.22 |
| 03988 | 中國銀行s | 3.45 | 3.64 | 3.43 | 3.63 | +0.17 | +4.913 | 12.48億 | 44.52億 | 4.48 | 7.18 | 3.41 | 3.34 | 3.23 |
| 06618 | 京東健康s | 26.85 | 28.35 | 26.5 | 27.5 | +0.9 | +3.383 | 9.84百萬 | 2.73億 | 36.39 | N/A | 24.39 | 25.13 | 28.02 |
| 06690 | 海爾智家s | 26.95 | 27.7 | 26.65 | 27.1 | +0.15 | +0.557 | 1.12千萬 | 3.05億 | 13.74 | 3.27 | 26.28 | 25.78 | 24.63 |
| 06862 | 海底撈國際s | 17.96 | 18.54 | 17.8 | 17.92 | -0.06 | -0.334 | 1.70千萬 | 3.07億 | 19.57 | 4.60 | 16.76 | 17.15 | 16.06 |
| 09618 | 京東集團－ＳＷs | 118.8 | 122 | 117.8 | 118 | +0.3 | +0.255 | 1.62千萬 | 19.36億 | 13.93 | 2.52 | 105.83 | 105.09 | 100.56 |
| 09633 | 農夫山泉s | 45 | 46.15 | 44.35 | 45.9 | +1.05 | +2.341 | 4.56百萬 | 2.08億 | 38.76 | 1.80 | 43.96 | 43.93 | 43.27 |
| 09868 | 小鵬汽車－Ｗs | 31.3 | 32.45 | 30.65 | 30.75 | +0.45 | +1.485 | 2.30千萬 | 7.24億 | N/A | N/A | 28.34 | 29.30 | 33.88 |
| 09888 | 百度集團－ＳＷs | 99.1 | 108 | 99 | 103.3 | +2.4 | +2.379 | 2.04千萬 | 21.15億 | 12.95 | N/A | 96.36 | 99.05 | 100.98 |
| 09961 | 攜程集團－Ｓs | 405 | 405 | 385.2 | 386.4 | -20.2 | -4.968 | 2.70百萬 | 10.54億 | 23.08 | N/A | 388.80 | 383.61 | 360.93 |
| 09988 | 阿里巴巴－ＳＷs | 74.3 | 76 | 74.1 | 74.35 | -0.95 | -1.262 | 5.54千萬 | 41.45億 | 18.82 | 1.32 | 70.45 | 70.86 | 71.74 |
| 09999 | 網易－Ｓs | 150 | 155 | 149.3 | 151 | +1.8 | +1.206 | 7.08百萬 | 10.79億 | 14.98 | 2.65 | 145.62 | 149.42 | 161.06 |
