停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 19.74 | 20.8 | 19.72 | 20.35 | +0.61 | +3.09 | 8.98千萬 | 18.26億 | 11.68 | 1.62 | 19.13 | 17.69 | 17.08 |
| 00267 | 中信股份s | 9.89 | 10 | 9.78 | 9.97 | +0.05 | +0.504 | 3.84千萬 | 3.82億 | 4.69 | 5.93 | 9.81 | 9.56 | 9.42 |
| 00291 | 華潤啤酒s | 26.5 | 26.55 | 25.75 | 26.05 | -0.3 | -1.139 | 2.46千萬 | 6.41億 | 16.77 | 3.18 | 26.89 | 27.26 | 27.48 |
| 00386 | 中國石油化工股份s | 4.13 | 4.19 | 4.11 | 4.15 | +0.03 | +0.728 | 1.47億 | 6.11億 | 9.66 | 7.43 | 4.07 | 4.01 | 4.05 |
| 00688 | 中國海外發展s | 13.36 | 13.38 | 13.16 | 13.3 | -0.06 | -0.449 | 1.21千萬 | 1.61億 | 8.75 | 4.51 | 13.44 | 13.74 | 13.94 |
| 00700 | 騰訊控股s | 519 | 524.5 | 515.5 | 520.5 | +3.5 | +0.677 | 1.89千萬 | 98.41億 | 23.38 | 0.87 | 511.66 | 495.09 | 495.10 |
| 00762 | 中國聯通s | 9.4 | 9.66 | 9.26 | 9.42 | +0.01 | +0.106 | 6.53千萬 | 6.18億 | 13.15 | 4.63 | 8.94 | 8.86 | 8.88 |
| 00857 | 中國石油股份s | 6.35 | 6.48 | 6.31 | 6.45 | +0.11 | +1.735 | 2.01億 | 12.95億 | 6.74 | 7.85 | 6.24 | 6.05 | 5.94 |
| 00883 | 中國海洋石油s | 17.7 | 17.94 | 17.56 | 17.86 | +0.26 | +1.477 | 1.20億 | 21.51億 | 5.79 | 7.84 | 17.35 | 17.10 | 17.45 |
| 00939 | 建設銀行s | 6.95 | 7 | 6.9 | 6.97 | +0.04 | +0.577 | 3.66億 | 25.54億 | 4.99 | 6.24 | 6.83 | 6.74 | 6.72 |
| 00941 | 中國移動s | 88 | 88.45 | 87.35 | 88.1 | 0 | 0 | 1.62千萬 | 14.25億 | 12.83 | 5.78 | 85.35 | 83.54 | 82.95 |
| 00981 | 中芯國際s | 43 | 43.6 | 42.35 | 42.65 | -0.35 | -0.814 | 4.49千萬 | 19.24億 | 88.74 | N/A | 42.90 | 44.63 | 46.59 |
| 00992 | 聯想集團s | 10.08 | 10.14 | 9.93 | 10.12 | +0.12 | +1.2 | 5.95千萬 | 5.99億 | 15.38 | 3.76 | 9.82 | 9.33 | 9.98 |
| 01024 | 快手－Ｗs | 49.85 | 50.9 | 49.75 | 50.35 | +0.45 | +0.902 | 2.28千萬 | 11.48億 | 13.29 | N/A | 51.89 | 51.72 | 54.89 |
| 01088 | 中國神華s | 32.7 | 33.4 | 32.45 | 33.25 | +0.5 | +1.527 | 3.38千萬 | 11.20億 | 9.95 | 7.23 | 31.84 | 30.96 | 31.20 |
| 01093 | 石藥集團s | 6.41 | 6.65 | 6.31 | 6.52 | +0.22 | +3.492 | 2.90億 | 18.92億 | 16.63 | 3.99 | 5.86 | 5.96 | 5.41 |
| 01109 | 華潤置地s | 25.1 | 25.65 | 24.85 | 25.5 | +0.55 | +2.204 | 2.11千萬 | 5.35億 | 6.68 | 5.53 | 25.73 | 26.19 | 26.08 |
| 01211 | 比亞迪股份s | 449.8 | 464.8 | 446.4 | 462.6 | +18 | +4.049 | 1.42千萬 | 65.23億 | 31.43 | 0.91 | 419.44 | 401.12 | 385.44 |
| 01288 | 農業銀行s | 5.01 | 5.07 | 4.97 | 5.02 | 0 | 0 | 1.39億 | 6.97億 | 6.29 | 5.17 | 4.96 | 4.85 | 4.77 |
| 01398 | 工商銀行s | 5.62 | 5.67 | 5.59 | 5.62 | 0 | 0 | 2.13億 | 11.99億 | 5.37 | 5.88 | 5.56 | 5.48 | 5.47 |
| 01519 | 極兔速遞－Ｗs | 6.34 | 6.4 | 6.16 | 6.35 | +0.01 | +0.158 | 1.66千萬 | 1.05億 | 70.87 | N/A | 6.32 | 6.13 | 5.84 |
| 01658 | 郵儲銀行s | 5.03 | 5.11 | 5.01 | 5.06 | +0.02 | +0.397 | 4.88千萬 | 2.47億 | 5.89 | 5.58 | 4.96 | 4.88 | 4.93 |
| 01810 | 小米集團－Ｗs | 54.95 | 55.7 | 53.7 | 54.45 | -0.35 | -0.639 | 1.90億 | 103.54億 | 53.72 | N/A | 51.46 | 50.10 | 49.74 |
| 02015 | 理想汽車－Ｗs | 111 | 116.7 | 109.5 | 115.5 | +4.5 | +4.054 | 1.65千萬 | 18.96億 | 26.95 | N/A | 110.23 | 102.46 | 100.96 |
| 02020 | 安踏體育s | 90.65 | 96.05 | 90.65 | 95.35 | +5.2 | +5.768 | 1.86千萬 | 17.58億 | 16.14 | 2.48 | 92.85 | 92.31 | 90.84 |
| 02057 | 中通快遞－Ｗs | 142.9 | 142.9 | 135.1 | 136.2 | -8.2 | -5.679 | 6.18百萬 | 8.44億 | 11.69 | 3.99 | 145.56 | 147.04 | 150.54 |
| 02313 | 申洲國際s | 56.4 | 57.4 | 56.4 | 57.3 | +1.15 | +2.048 | 3.78百萬 | 2.16億 | 12.98 | 4.42 | 57.62 | 55.53 | 55.88 |
| 02318 | 中國平安s | 46.55 | 47 | 46.35 | 46.6 | +0.2 | +0.431 | 2.89千萬 | 13.51億 | 6.12 | 5.89 | 47.03 | 46.52 | 46.45 |
| 02319 | 蒙牛乳業s | 18.5 | 18.6 | 18.02 | 18.14 | -0.26 | -1.413 | 1.66千萬 | 3.02億 | 640.99 | 2.98 | 18.46 | 18.94 | 19.12 |
| 02328 | 中國財險s | 15.08 | 15.3 | 14.96 | 15.2 | +0.1 | +0.662 | 2.36千萬 | 3.58億 | 9.88 | 3.82 | 14.98 | 14.62 | 14.25 |
| 02382 | 舜宇光學科技s | 63.35 | 64.7 | 63.3 | 64.1 | +0.8 | +1.264 | 7.42百萬 | 4.75億 | 24.29 | 0.83 | 66.41 | 65.81 | 71.87 |
| 02628 | 中國人壽s | 15.76 | 15.94 | 15.66 | 15.7 | -0.02 | -0.127 | 3.98千萬 | 6.28億 | 3.90 | 4.44 | 15.58 | 14.89 | 15.00 |
| 02688 | 新奧能源s | 64.2 | 66.1 | 64.2 | 65.7 | +1.7 | +2.656 | 4.48百萬 | 2.92億 | 11.55 | 4.57 | 63.09 | 62.45 | 60.48 |
| 02899 | 紫金礦業s | 17.5 | 18.68 | 17.46 | 18.56 | +1.06 | +6.057 | 1.14億 | 20.80億 | 14.37 | 2.22 | 17.57 | 17.47 | 17.13 |
| 03328 | 交通銀行s | 7.09 | 7.17 | 7.04 | 7.14 | +0.05 | +0.705 | 1.74千萬 | 1.24億 | 5.79 | 5.74 | 7.09 | 6.93 | 6.87 |
| 03690 | 美團－Ｗs | 136.4 | 138.6 | 135.2 | 137.3 | +0.9 | +0.66 | 3.20千萬 | 43.94億 | 22.08 | N/A | 137.86 | 134.91 | 149.79 |
| 03968 | 招商銀行s | 48.7 | 49.65 | 48.55 | 49.35 | +0.6 | +1.231 | 1.65千萬 | 8.12億 | 8.19 | 4.31 | 48.23 | 46.11 | 46.06 |
| 03988 | 中國銀行s | 4.68 | 4.72 | 4.65 | 4.69 | +0.01 | +0.214 | 3.04億 | 14.26億 | 5.86 | 5.57 | 4.63 | 4.49 | 4.51 |
| 06160 | 百濟神州s | 144 | 148.1 | 143.1 | 145.5 | +4 | +2.827 | 5.55百萬 | 8.11億 | N/A | N/A | 137.25 | 143.80 | 147.48 |
| 06618 | 京東健康s | 40.4 | 40.7 | 40.15 | 40.45 | 0 | 0 | 8.26百萬 | 3.34億 | 28.72 | N/A | 39.05 | 37.92 | 35.40 |
| 06690 | 海爾智家s | 23.9 | 24.1 | 23.75 | 23.95 | +0.1 | +0.419 | 1.46千萬 | 3.50億 | 11.13 | 4.29 | 23.69 | 23.12 | 23.93 |
| 06862 | 海底撈國際s | 15.88 | 16 | 15.7 | 15.8 | -0.44 | -2.709 | 1.64千萬 | 2.59億 | 17.09 | 5.68 | 16.59 | 17.13 | 17.29 |
| 09618 | 京東集團－ＳＷs | 134 | 135.7 | 133.1 | 134.5 | +1 | +0.749 | 9.29百萬 | 12.52億 | 9.14 | 2.89 | 134.72 | 131.79 | 147.10 |
| 09633 | 農夫山泉s | 38.6 | 38.95 | 38.35 | 38.55 | -0.05 | -0.13 | 6.01百萬 | 2.32億 | 33.62 | 2.13 | 38.61 | 37.68 | 36.65 |
| 09868 | 小鵬汽車－Ｗs | 77.55 | 78.8 | 76.45 | 77.55 | 0 | 0 | 2.03千萬 | 15.73億 | N/A | N/A | 78.84 | 77.47 | 80.61 |
| 09888 | 百度集團－ＳＷs | 87.75 | 87.9 | 85.4 | 86.1 | -1.7 | -1.936 | 1.39千萬 | 11.98億 | 9.51 | N/A | 87.48 | 86.77 | 87.90 |
| 09901 | 新東方－Ｓs | 37.5 | 38.05 | 37.4 | 37.6 | -0.15 | -0.397 | 3.20百萬 | 1.21億 | 25.69 | N/A | 37.80 | 37.32 | 37.05 |
| 09961 | 攜程集團－Ｓs | 499.8 | 502 | 491.4 | 500 | -5.5 | -1.088 | 3.14百萬 | 15.62億 | 18.02 | 0.47 | 503.64 | 481.91 | 479.81 |
| 09988 | 阿里巴巴－Ｗs | 123.1 | 123.7 | 122.1 | 123.1 | +1.4 | +1.15 | 4.88千萬 | 59.91億 | 16.65 | 1.58 | 124.91 | 120.97 | 123.33 |
| 09999 | 網易－Ｓs | 189.7 | 191.7 | 189 | 190.5 | +1.5 | +0.794 | 5.61百萬 | 10.69億 | 19.30 | 2.11 | 175.23 | 169.74 | 161.87 |
