| 恒指成份股平均P/E : 10.02 |
| 恒指成份股平均息率 : 3.85% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 42 | 42 | 41.4 | 41.8 | +0.35 | +0.844 | 8.83百萬 | 3.70億 | 6.81 | 6.06 | 40.25 | 38.72 | 39.04 | 1.49 | 1.00 |
| 00002 | 中電控股s | 66.5 | 66.8 | 65.8 | 66.75 | +0.75 | +1.136 | 2.53百萬 | 1.68億 | 25.34 | 4.64 | 64.37 | 62.90 | 63.13 | 2.53 | 1.07 |
| 00003 | 香港中華煤氣s | 6.44 | 6.52 | 6.34 | 6.47 | +0.11 | +1.73 | 1.88千萬 | 1.21億 | 19.89 | 5.41 | 6.20 | 6.03 | 6.01 | 2.01 | 1.21 |
| 00005 | 匯豐控股s | 69.35 | 70.1 | 69.1 | 70.1 | +1.15 | +1.668 | 3.67千萬 | 25.65億 | 7.79 | 6.81 | 67.86 | 64.78 | 61.10 | 27.37 | 1.10 |
| 00006 | 電能實業s | 47.05 | 47.2 | 46.45 | 47.1 | +0.45 | +0.965 | 2.96百萬 | 1.39億 | 16.72 | 5.99 | 45.71 | 45.04 | 45.64 | 1.06 | 0.89 |
| 00011 | 恒生銀行s | 108.6 | 111.8 | 107.6 | 111.7 | +3.9 | +3.618 | 2.94百萬 | 3.25億 | 12.46 | 5.82 | 107.20 | 103.34 | 95.10 | 4.74 | 1.32 |
| 00012 | 恒基地產s | 25.5 | 26.55 | 24.95 | 26.1 | +1.2 | +4.819 | 8.39百萬 | 2.18億 | 13.64 | 6.90 | 24.66 | 23.86 | 23.25 | 2.76 | 2.11 |
| 00016 | 新鴻基地產s | 78.35 | 80 | 77.2 | 79.65 | +1.8 | +2.312 | 5.88百萬 | 4.65億 | 9.65 | 6.22 | 75.94 | 73.68 | 75.26 | 4.25 | 1.44 |
| 00017 | 新世界發展s | 9.15 | 9.56 | 9.06 | 9.45 | +0.33 | +3.618 | 1.32千萬 | 1.25億 | 24.36 | 24.87 | 9.01 | 8.43 | 8.64 | 0.68 | 1.12 |
| 00027 | 銀河娛樂s | 38 | 39.25 | 37.7 | 39.15 | +2.35 | +6.386 | 2.87千萬 | 11.08億 | 25.06 | 1.28 | 37.38 | 36.11 | 38.36 | 8.26 | 1.72 |
| 00066 | 港鐵公司s | 29 | 29.35 | 28.6 | 29.05 | +0.5 | +1.751 | 6.41百萬 | 1.86億 | 23.15 | 4.51 | 27.47 | 26.03 | 25.72 | 1.40 | 1.08 |
| 00101 | 恒隆地產s | 8.1 | 8.16 | 7.89 | 8.11 | +0.13 | +1.629 | 2.29千萬 | 1.85億 | 9.19 | 9.62 | 8.38 | 8.37 | 8.35 | 0.43 | 1.21 |
| 00175 | 吉利汽車s | 10.26 | 10.36 | 10.02 | 10.22 | 0 | 0 | 5.57千萬 | 5.65億 | 18.06 | 2.15 | 9.95 | 9.54 | 9.22 | 0.00 | 1.15 |
| 00241 | 阿里健康s | 3.24 | 3.24 | 3.11 | 3.2 | 0 | 0 | 4.36千萬 | 1.39億 | 70.80 | N/A | 3.18 | 2.97 | 3.10 | 0.00 | 0.92 |
| 00267 | 中信股份s | 8.38 | 8.55 | 8.23 | 8.48 | +0.22 | +2.663 | 2.35千萬 | 1.99億 | 3.89 | 6.67 | 7.93 | 7.58 | 7.66 | 2.46 | 1.11 |
| 00288 | 萬洲國際s | 5.75 | 5.75 | 5.54 | 5.55 | -0.14 | -2.46 | 4.78千萬 | 2.69億 | 14.49 | 5.41 | 5.72 | 5.68 | 5.39 | -2.10 | 1.50 |
| 00291 | 華潤啤酒s | 38.55 | 38.55 | 36.7 | 37.2 | -0.55 | -1.457 | 2.01千萬 | 7.49億 | 21.25 | 2.76 | 37.55 | 36.03 | 35.46 | -1.46 | 1.97 |
| 00316 | 東方海外國際s | 139 | 140.4 | 134 | 134.8 | -4 | -2.882 | 2.52百萬 | 3.42億 | 8.33 | 6.02 | 125.34 | 114.79 | 111.85 | -0.69 | 1.16 |
| 00322 | 康師傅控股s | 10.26 | 10.7 | 10.02 | 10.52 | +0.26 | +2.534 | 2.12千萬 | 2.20億 | 17.25 | 5.80 | 9.53 | 9.03 | 8.93 | 0.77 | 1.97 |
| 00386 | 中國石油化工股份s | 5.06 | 5.14 | 5.03 | 5.11 | +0.06 | +1.188 | 8.25千萬 | 4.20億 | 9.53 | 7.40 | 4.89 | 4.78 | 4.62 | 2.43 | 0.57 |
| 00388 | 香港交易所s | 287.2 | 293.6 | 283.2 | 292 | +7.6 | +2.672 | 8.91百萬 | 25.81億 | 31.15 | 2.88 | 273.80 | 254.01 | 242.87 | 12.71 | 0.93 |
| 00669 | 創科實業s | 113.5 | 113.5 | 105.3 | 106.1 | -7 | -6.189 | 7.54百萬 | 8.08億 | 25.45 | 1.82 | 109.80 | 107.58 | 104.11 | -19.81 | 1.90 |
| 00688 | 中國海外發展s | 15.5 | 16.08 | 15.34 | 15.82 | +0.7 | +4.63 | 4.77千萬 | 7.56億 | 6.13 | 5.06 | 15.14 | 13.87 | 12.27 | 3.60 | 1.46 |
| 00700 | 騰訊控股s | 400 | 401 | 394.6 | 397 | +15.2 | +3.981 | 5.84千萬 | 232.69億 | 29.56 | 0.86 | 372.00 | 350.43 | 315.99 | 103.67 | 2.21 |
| 00762 | 中國聯通s | 6.28 | 6.31 | 6.21 | 6.24 | 0 | 0 | 4.08千萬 | 2.56億 | 9.25 | 5.92 | 6.05 | 6.02 | 5.81 | 0.00 | 0.94 |
| 00823 | 領展房產基金s | 36.6 | 36.85 | 35.85 | 36.45 | +0.35 | +0.97 | 1.54千萬 | 5.63億 | 5.14 | 7.41 | 35.13 | 33.90 | 34.67 | 1.41 | 1.48 |
| 00836 | 華潤電力s | 21.8 | 22 | 21.25 | 21.4 | -0.4 | -1.835 | 1.36千萬 | 2.91億 | 9.36 | 6.61 | 20.22 | 19.92 | 19.02 | -1.30 | 0.79 |
| 00857 | 中國石油股份s | 7.58 | 7.58 | 7.32 | 7.47 | -0.07 | -0.928 | 1.27億 | 9.42億 | 7.70 | 6.46 | 7.35 | 7.36 | 6.93 | -2.69 | 0.88 |
| 00868 | 信義玻璃s | 9.48 | 9.73 | 9.36 | 9.69 | +0.36 | +3.859 | 1.63千萬 | 1.56億 | 7.50 | 6.50 | 9.66 | 8.91 | 8.75 | 1.15 | 0.99 |
| 00881 | 中升控股s | 15.18 | 15.54 | 14.82 | 15.3 | +0.24 | +1.594 | 5.15百萬 | 7.84千萬 | 6.63 | 5.21 | 15.24 | 14.48 | 13.93 | 0.33 | 0.88 |
| 00883 | 中國海洋石油s | 19.68 | 19.68 | 19.2 | 19.32 | -0.22 | -1.126 | 1.45億 | 27.95億 | 6.73 | 6.47 | 19.91 | 19.45 | 18.61 | -6.07 | 1.06 |
| 00939 | 建設銀行s | 5.62 | 5.9 | 5.61 | 5.9 | +0.34 | +6.115 | 13.29億 | 77.36億 | 4.09 | 7.47 | 5.40 | 5.17 | 4.96 | 11.39 | 1.37 |
| 00941 | 中國移動s | 73.95 | 74.3 | 73.3 | 73.5 | -0.2 | -0.271 | 2.65千萬 | 19.56億 | 10.82 | 6.57 | 71.45 | 70.61 | 68.61 | -2.13 | 0.82 |
| 00960 | 龍湖集團s | 13.22 | 14.34 | 13.08 | 13.8 | +1.36 | +10.932 | 6.37千萬 | 8.79億 | 6.06 | 4.39 | 12.51 | 11.25 | 10.59 | 3.82 | 1.83 |
| 00968 | 信義光能s | 5.8 | 5.8 | 5.63 | 5.73 | +0.04 | +0.703 | 2.07千萬 | 1.19億 | 12.18 | 3.93 | 5.73 | 5.53 | 5.85 | 0.34 | 0.75 |
| 00981 | 中芯國際s | 16.26 | 16.82 | 16.06 | 16.62 | +0.32 | +1.963 | 4.85千萬 | 8.03億 | 18.69 | N/A | 16.05 | 15.44 | 15.69 | 35.62 | 1.10 |
| 00992 | 聯想集團s | 10.68 | 10.86 | 10.26 | 10.36 | +0.12 | +1.172 | 6.45千萬 | 6.72億 | 9.78 | 3.67 | 9.74 | 9.14 | 9.17 | 6.14 | 0.96 |
| 01038 | 長江基建集團s | 48.05 | 48.05 | 46.9 | 47.3 | -0.05 | -0.106 | 2.22百萬 | 1.05億 | 14.85 | 5.41 | 45.89 | 44.86 | 45.40 | -0.05 | 1.08 |
| 01044 | 恒安國際s | 28.75 | 28.95 | 28.45 | 28.95 | +0.25 | +0.871 | 1.38百萬 | 3.97千萬 | 10.88 | 5.30 | 27.79 | 26.63 | 25.36 | 19.62 | 0.95 |
| 01088 | 中國神華s | 35.65 | 36.15 | 35.5 | 35.8 | +0.25 | +0.703 | 2.35千萬 | 8.43億 | 9.99 | 6.96 | 34.61 | 33.40 | 31.97 | 1.43 | 0.87 |
| 01093 | 石藥集團s | 6.78 | 6.78 | 6.56 | 6.69 | -0.04 | -0.594 | 5.28千萬 | 3.53億 | 12.27 | 4.19 | 6.75 | 6.47 | 6.31 | -0.58 | 1.30 |
| 01099 | 國藥控股s | 22.55 | 22.55 | 22.05 | 22.3 | -0.25 | -1.109 | 5.48百萬 | 1.22億 | 6.97 | 4.30 | 20.98 | 20.81 | 20.74 | -3.36 | 0.71 |
| 01109 | 華潤置地s | 31.7 | 32.6 | 31.4 | 31.9 | +1.1 | +3.571 | 4.39千萬 | 14.06億 | 6.58 | 4.97 | 30.57 | 28.03 | 25.57 | 4.88 | 1.60 |
| 01113 | 長實集團s | 35.65 | 35.7 | 35 | 35.35 | +0.15 | +0.426 | 7.27百萬 | 2.57億 | 7.28 | 5.80 | 34.46 | 33.34 | 33.98 | 0.48 | 1.34 |
| 01177 | 中國生物製藥s | 3.1 | 3.14 | 3 | 3.12 | +0.06 | +1.961 | 6.57千萬 | 2.03億 | 22.49 | 1.60 | 2.99 | 2.80 | 2.92 | 0.97 | 1.09 |
| 01209 | 華潤萬象生活s | 30.65 | 32.2 | 30.55 | 31.9 | +1.7 | +5.629 | 1.17千萬 | 3.71億 | 22.56 | 2.42 | 29.62 | 28.17 | 26.03 | 1.76 | 1.87 |
| 01211 | 比亞迪股份s | 221.6 | 223.6 | 217.2 | 221.8 | -1.2 | -0.538 | 7.24百萬 | 15.92億 | 19.50 | 1.54 | 224.44 | 215.15 | 209.04 | -2.15 | 1.51 |
| 01299 | 友邦保險s | 62.9 | 64.1 | 62.15 | 63.2 | +0.3 | +0.477 | 3.73千萬 | 23.51億 | 24.75 | 2.55 | 62.32 | 56.65 | 56.52 | 4.80 | 0.95 |
| 01378 | 中國宏橋集團s | 12.1 | 12.38 | 11.8 | 11.92 | +0.12 | +1.017 | 5.20千萬 | 6.26億 | 8.94 | 5.29 | 11.53 | 10.90 | 9.20 | 0.53 | 1.28 |
| 01398 | 工商銀行s | 4.51 | 4.73 | 4.5 | 4.71 | +0.24 | +5.369 | 6.23億 | 29.07億 | 4.36 | 7.17 | 4.40 | 4.27 | 4.11 | 8.04 | 1.10 |
| 01810 | 小米集團－Ｗs | 20.2 | 20.35 | 19.7 | 19.82 | -0.16 | -0.801 | 1.28億 | 25.58億 | 25.61 | N/A | 18.87 | 17.73 | 15.98 | -8.18 | 0.95 |
| 01876 | 百威亞太s | 11.28 | 11.38 | 11.06 | 11.3 | +0.1 | +0.893 | 1.29千萬 | 1.46億 | 22.42 | 3.65 | 11.31 | 10.92 | 11.41 | 0.33 | 1.10 |
| 01928 | 金沙中國有限公司s | 20.65 | 20.9 | 20.35 | 20.85 | +0.4 | +1.956 | 2.35千萬 | 4.87億 | 31.21 | N/A | 20.19 | 19.38 | 20.76 | 1.90 | 1.19 |
| 01929 | 周大福s | 10.76 | 10.76 | 10.46 | 10.68 | +0.02 | +0.188 | 7.35百萬 | 7.79千萬 | 19.84 | 11.42 | 10.63 | 10.66 | 11.33 | 0.07 | 0.99 |
| 01997 | 九龍倉置業s | 26.2 | 26.55 | 25.35 | 26.4 | +0.8 | +3.125 | 4.34百萬 | 1.14億 | 16.82 | 4.85 | 25.13 | 24.21 | 25.12 | 2.11 | 1.55 |
| 02015 | 理想汽車－Ｗs | 102.6 | 102.6 | 98 | 99.7 | -2.8 | -2.732 | 2.01千萬 | 19.97億 | 15.21 | N/A | 108.07 | 105.34 | 122.18 | -63.96 | 1.53 |
| 02020 | 安踏體育s | 90.4 | 90.8 | 88.8 | 90.2 | +0.45 | +0.501 | 7.64百萬 | 6.84億 | 22.18 | 2.18 | 91.79 | 89.43 | 84.44 | 1.11 | 1.23 |
| 02269 | 藥明生物s | 14.62 | 15.1 | 13.74 | 14.56 | +0.06 | +0.414 | 1.12億 | 16.23億 | 16.18 | N/A | 14.44 | 13.81 | 14.84 | 0.39 | 0.85 |
| 02313 | 申洲國際s | 83.55 | 85 | 81.3 | 82.95 | -1.7 | -2.008 | 5.09百萬 | 4.21億 | 24.82 | 2.45 | 83.81 | 79.29 | 72.78 | -2.30 | 1.11 |
| 02318 | 中國平安s | 40.8 | 43.1 | 39.85 | 43 | +2.85 | +7.098 | 1.01億 | 42.59億 | 8.07 | 6.20 | 39.89 | 36.73 | 35.04 | 94.57 | 1.59 |
| 02319 | 蒙牛乳業s | 17.04 | 17.08 | 16.62 | 16.82 | 0 | 0 | 3.14千萬 | 5.30億 | 12.51 | 3.21 | 16.91 | 16.36 | 17.54 | 0.00 | 1.11 |
| 02331 | 李寧s | 21.8 | 21.9 | 20.85 | 21.7 | +0.1 | +0.463 | 2.15千萬 | 4.60億 | 15.98 | 2.76 | 21.62 | 20.30 | 20.20 | 0.35 | 1.10 |
| 02359 | 藥明康德s | 40.45 | 42.65 | 38.7 | 41.2 | -0.1 | -0.242 | 1.73千萬 | 7.04億 | 10.26 | 2.63 | 38.46 | 36.45 | 39.67 | -1.35 | 0.93 |
| 02382 | 舜宇光學科技s | 43.8 | 44 | 42.55 | 43.25 | +0.45 | +1.051 | 1.16千萬 | 5.03億 | 38.96 | 0.51 | 41.77 | 39.31 | 43.31 | 23.01 | 0.89 |
| 02388 | 中銀香港s | 25.3 | 25.9 | 25.2 | 25.8 | +0.7 | +2.789 | 1.60千萬 | 4.12億 | 8.34 | 6.48 | 24.64 | 23.97 | 22.57 | 4.26 | 1.27 |
| 02628 | 中國人壽s | 11.82 | 12.4 | 11.6 | 12.38 | +0.74 | +6.357 | 1.01億 | 12.34億 | 6.87 | 3.83 | 11.37 | 10.55 | 9.85 | 24.55 | 1.67 |
| 02688 | 新奧能源s | 78.4 | 79.25 | 76 | 78.2 | +1.35 | +1.757 | 3.49百萬 | 2.72億 | 11.74 | 3.77 | 73.35 | 69.06 | 65.65 | 1.61 | 0.92 |
| 02899 | 紫金礦業s | 18.92 | 18.98 | 18.3 | 18.46 | +0.08 | +0.435 | 4.32千萬 | 8.02億 | 20.83 | 1.49 | 17.71 | 17.47 | 16.35 | 0.77 | 1.18 |
| 03690 | 美團－Ｗs | 126 | 128 | 122.3 | 125.6 | +3.7 | +3.035 | 4.27千萬 | 53.61億 | 51.10 | N/A | 119.44 | 112.79 | 101.48 | 25.24 | 1.18 |
| 03692 | 翰森製藥s | 18 | 18.52 | 17.72 | 18 | +0.12 | +0.671 | 1.03千萬 | 1.86億 | 29.52 | 1.18 | 18.05 | 17.27 | 15.93 | 0.23 | 1.53 |
| 03968 | 招商銀行s | 37.6 | 39.35 | 37.25 | 39.1 | +2 | +5.391 | 4.36千萬 | 16.87億 | 6.30 | 5.56 | 36.83 | 35.03 | 32.47 | 66.98 | 1.48 |
| 03988 | 中國銀行s | 3.71 | 3.88 | 3.7 | 3.87 | +0.18 | +4.878 | 13.75億 | 52.28億 | 4.77 | 6.73 | 3.63 | 3.54 | 3.34 | 6.03 | 1.80 |
| 06098 | 碧桂園服務s | 5.99 | 6.3 | 5.82 | 6.21 | +0.34 | +5.792 | 6.73千萬 | 4.11億 | 64.82 | 5.23 | 5.90 | 5.30 | 5.31 | 5.75 | 2.00 |
| 06618 | 京東健康s | 30.8 | 31.2 | 29.65 | 30.95 | +0.8 | +2.653 | 6.90百萬 | 2.11億 | 40.96 | N/A | 29.94 | 27.36 | 27.98 | 26.06 | 1.03 |
| 06690 | 海爾智家s | 31.25 | 31.5 | 30.95 | 31.05 | -0.1 | -0.321 | 1.17千萬 | 3.63億 | 15.74 | 2.85 | 30.65 | 28.66 | 26.07 | -7.86 | 0.92 |
| 06862 | 海底撈國際s | 20.25 | 20.65 | 19.8 | 20.4 | +0.3 | +1.493 | 8.78百萬 | 1.78億 | 22.28 | 4.04 | 19.46 | 18.18 | 17.20 | 0.77 | 0.81 |
| 09618 | 京東集團－ＳＷs | 130.3 | 133.6 | 128.1 | 132.4 | +3.3 | +2.556 | 1.49千萬 | 19.61億 | 15.63 | 2.24 | 126.72 | 117.07 | 107.78 | 22.51 | 1.32 |
| 09633 | 農夫山泉s | 46.4 | 46.4 | 45.65 | 46.15 | +0.1 | +0.217 | 4.73百萬 | 2.18億 | 38.97 | 1.79 | 46.49 | 45.40 | 43.72 | 0.35 | 1.15 |
| 09888 | 百度集團－ＳＷs | 109.2 | 109.8 | 107 | 108.4 | -0.8 | -0.733 | 9.02百萬 | 9.77億 | 13.59 | N/A | 108.10 | 102.76 | 101.43 | -5.46 | 1.30 |
| 09961 | 攜程集團－Ｓs | 433 | 436.6 | 428.4 | 430.8 | +8.6 | +2.037 | 2.26百萬 | 9.76億 | 25.73 | N/A | 414.36 | 401.78 | 375.70 | 144.67 | 1.27 |
| 09988 | 阿里巴巴－ＳＷs | 79.3 | 81 | 78.8 | 79.7 | -2.95 | -3.569 | 1.11億 | 88.58億 | 18.62 | 2.04 | 78.73 | 74.88 | 72.84 | -20.12 | 1.51 |
| 09999 | 網易－Ｓs | 156.3 | 160.3 | 155.5 | 158.4 | +1.4 | +0.892 | 9.26百萬 | 14.66億 | 15.71 | 2.53 | 154.89 | 150.66 | 157.44 | 9.55 | 1.48 |
