| 恒指成份股平均P/E : 9.29 |
| 恒指成份股平均息率 : 3.99% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 38.35 | 39.45 | 38.35 | 38.65 | +0.4 | +1.046 | 8.27百萬 | 3.21億 | 6.30 | 6.55 | 36.95 | 37.53 | 39.38 | 1.69 | 1.24 |
| 00002 | 中電控股s | 62.35 | 63.4 | 62.1 | 62.55 | 0 | 0 | 2.69百萬 | 1.68億 | 23.75 | 4.96 | 61.34 | 61.76 | 63.26 | 0.00 | 1.22 |
| 00003 | 香港中華煤氣s | 5.96 | 6.05 | 5.95 | 5.99 | +0.01 | +0.167 | 1.84千萬 | 1.10億 | 18.41 | 5.84 | 5.82 | 5.88 | 5.97 | 0.18 | 1.03 |
| 00005 | 匯豐控股s | 65.05 | 65.6 | 64.9 | 65.55 | +0.6 | +0.924 | 3.15千萬 | 20.56億 | 7.28 | 7.28 | 63.67 | 63.41 | 61.47 | 13.99 | 1.16 |
| 00006 | 電能實業s | 45.25 | 45.6 | 44.55 | 44.9 | -0.2 | -0.443 | 2.47百萬 | 1.11億 | 15.94 | 6.28 | 44.20 | 44.76 | 45.87 | -0.45 | 1.11 |
| 00011 | 恒生銀行s | 103 | 105.4 | 102.7 | 103.8 | +1.5 | +1.466 | 3.20百萬 | 3.34億 | 11.58 | 6.26 | 98.60 | 96.03 | 90.70 | 1.80 | 1.05 |
| 00012 | 恒基地產s | 23.8 | 24.3 | 23.65 | 23.85 | +0.1 | +0.421 | 6.31百萬 | 1.51億 | 12.47 | 7.55 | 23.00 | 23.07 | 22.66 | 0.23 | 1.55 |
| 00016 | 新鴻基地產s | 73.1 | 74.85 | 72.35 | 72.7 | -0.15 | -0.206 | 5.83百萬 | 4.27億 | 8.81 | 6.81 | 71.11 | 72.76 | 75.15 | -0.36 | 1.43 |
| 00017 | 新世界發展s | 8.14 | 8.77 | 8.14 | 8.42 | +0.28 | +3.44 | 1.33千萬 | 1.13億 | 21.70 | 27.91 | 7.81 | 8.13 | 8.79 | 0.59 | 1.66 |
| 00027 | 銀河娛樂s | 36.5 | 37.3 | 35.6 | 36 | +0.4 | +1.124 | 3.34千萬 | 12.19億 | 23.04 | 1.39 | 34.98 | 37.64 | 39.78 | 1.40 | 2.01 |
| 00066 | 港鐵公司s | 25.5 | 26.45 | 25.5 | 26 | +0.85 | +3.38 | 1.02千萬 | 2.65億 | 20.72 | 5.04 | 24.42 | 24.97 | 25.45 | 2.44 | 2.13 |
| 00101 | 恒隆地產s | 8.4 | 8.85 | 8.32 | 8.69 | +0.29 | +3.452 | 1.59千萬 | 1.38億 | 9.85 | 8.98 | 8.29 | 8.22 | 8.36 | 0.83 | 1.45 |
| 00175 | 吉利汽車s | 9.7 | 9.85 | 9.52 | 9.55 | +0.16 | +1.704 | 6.16千萬 | 5.95億 | 16.87 | 2.30 | 9.07 | 9.27 | 8.87 | 1.55 | 1.53 |
| 00241 | 阿里健康s | 2.99 | 3.13 | 2.95 | 3.03 | +0.08 | +2.712 | 7.09千萬 | 2.17億 | 67.04 | N/A | 2.74 | 2.81 | 3.16 | 1.04 | 1.40 |
| 00267 | 中信股份s | 7.57 | 7.68 | 7.44 | 7.58 | +0.08 | +1.067 | 1.83千萬 | 1.38億 | 3.48 | 7.46 | 7.17 | 7.22 | 7.68 | 0.92 | 0.97 |
| 00288 | 萬洲國際s | 5.84 | 5.92 | 5.81 | 5.83 | 0 | 0 | 2.47千萬 | 1.45億 | 15.22 | 5.15 | 5.62 | 5.50 | 5.18 | 0.00 | 0.72 |
| 00291 | 華潤啤酒s | 36.3 | 36.5 | 35.6 | 35.75 | -0.6 | -1.651 | 1.23千萬 | 4.42億 | 20.42 | 2.87 | 34.13 | 34.44 | 34.38 | -1.52 | 1.28 |
| 00316 | 東方海外國際s | 110.5 | 111.9 | 108.1 | 108.7 | +1.6 | +1.494 | 1.48百萬 | 1.63億 | 6.72 | 7.47 | 102.31 | 100.44 | 110.56 | 0.31 | 1.20 |
| 00322 | 康師傅控股s | 8.8 | 8.89 | 8.69 | 8.71 | -0.11 | -1.247 | 5.68百萬 | 4.98千萬 | 14.28 | 7.00 | 8.50 | 8.57 | 8.63 | -0.36 | 1.11 |
| 00386 | 中國石油化工股份s | 4.8 | 4.8 | 4.61 | 4.67 | -0.13 | -2.708 | 1.63億 | 7.62億 | 8.71 | 8.10 | 4.66 | 4.62 | 4.50 | -5.29 | 1.36 |
| 00388 | 香港交易所s | 250.2 | 262.8 | 249.8 | 255 | +4.8 | +1.918 | 1.36千萬 | 34.89億 | 27.20 | 3.30 | 230.82 | 230.27 | 237.81 | 8.42 | 1.06 |
| 00669 | 創科實業s | 108.8 | 108.8 | 104.7 | 105.4 | -3.4 | -3.125 | 3.53百萬 | 3.74億 | 25.28 | 1.83 | 104.84 | 106.06 | 98.62 | -8.87 | 0.63 |
| 00688 | 中國海外發展s | 14 | 14.94 | 13.88 | 14.52 | +0.56 | +4.011 | 7.16千萬 | 10.39億 | 5.63 | 5.51 | 12.28 | 12.06 | 11.58 | 2.87 | 1.61 |
| 00700 | 騰訊控股s | 348.4 | 354.8 | 345.2 | 347.6 | -0.8 | -0.23 | 2.54千萬 | 89.09億 | 25.88 | 0.98 | 324.32 | 316.41 | 297.51 | -5.31 | 0.76 |
| 00762 | 中國聯通s | 6.14 | 6.16 | 5.92 | 5.92 | -0.2 | -3.268 | 4.91千萬 | 2.95億 | 8.78 | 6.24 | 5.98 | 5.87 | 5.69 | -2.10 | 1.54 |
| 00823 | 領展房產基金s | 34 | 34.5 | 33.7 | 33.8 | -0.1 | -0.295 | 1.15千萬 | 3.92億 | 4.77 | 7.99 | 32.42 | 33.01 | 35.41 | -0.40 | 0.91 |
| 00836 | 華潤電力s | 19.7 | 19.74 | 19.26 | 19.38 | -0.26 | -1.324 | 1.57千萬 | 3.04億 | 8.47 | 7.30 | 19.59 | 19.21 | 18.23 | -0.86 | 1.02 |
| 00857 | 中國石油股份s | 7.51 | 7.53 | 7.22 | 7.3 | -0.24 | -3.183 | 1.78億 | 13.00億 | 7.52 | 6.61 | 7.38 | 7.29 | 6.64 | -8.64 | 1.35 |
| 00868 | 信義玻璃s | 8.4 | 8.85 | 8.4 | 8.72 | +0.32 | +3.81 | 1.15千萬 | 1.00億 | 6.75 | 7.23 | 8.12 | 8.35 | 8.26 | 1.04 | 1.33 |
| 00881 | 中升控股s | 14.5 | 15.22 | 14.3 | 14.94 | +0.44 | +3.034 | 5.63百萬 | 8.43千萬 | 6.47 | 5.34 | 13.54 | 13.79 | 13.71 | 0.57 | 0.85 |
| 00883 | 中國海洋石油s | 19.82 | 19.94 | 19.6 | 19.76 | +0.08 | +0.407 | 9.20千萬 | 18.17億 | 6.89 | 6.33 | 18.86 | 18.96 | 17.70 | 1.98 | 0.97 |
| 00939 | 建設銀行s | 4.95 | 5.1 | 4.92 | 5.07 | +0.1 | +2.012 | 6.62億 | 33.42億 | 3.51 | 8.70 | 4.90 | 4.87 | 4.85 | 3.32 | 1.42 |
| 00941 | 中國移動s | 71.05 | 71.2 | 69.35 | 69.65 | -1.4 | -1.97 | 3.35千萬 | 23.40億 | 10.25 | 6.94 | 69.57 | 68.75 | 67.70 | -14.41 | 1.33 |
| 00960 | 龍湖集團s | 11.3 | 12.26 | 11.3 | 11.78 | +0.78 | +7.091 | 7.98千萬 | 9.41億 | 5.17 | 5.14 | 9.73 | 10.00 | 10.02 | 2.35 | 2.08 |
| 00968 | 信義光能s | 5.37 | 5.74 | 5.3 | 5.57 | +0.27 | +5.094 | 4.07千萬 | 2.26億 | 11.84 | 4.04 | 5.34 | 5.78 | 5.48 | 2.15 | 1.21 |
| 00981 | 中芯國際s | 15.7 | 16.12 | 15.6 | 15.72 | +0.18 | +1.158 | 4.11千萬 | 6.53億 | 17.68 | N/A | 14.68 | 14.73 | 15.53 | 18.57 | 1.20 |
| 00992 | 聯想集團s | 8.99 | 9.1 | 8.92 | 9 | -0.03 | -0.332 | 5.58千萬 | 5.03億 | 8.49 | 4.22 | 8.48 | 8.60 | 8.93 | -1.54 | 0.96 |
| 01038 | 長江基建集團s | 44.8 | 45.15 | 44.45 | 44.55 | -0.25 | -0.558 | 1.55百萬 | 6.91千萬 | 13.98 | 5.75 | 43.66 | 44.61 | 45.52 | -0.26 | 0.85 |
| 01044 | 恒安國際s | 26.15 | 26.85 | 26 | 26.45 | +0.25 | +0.954 | 1.67百萬 | 4.44千萬 | 9.94 | 5.80 | 25.26 | 24.87 | 24.74 | 19.28 | 1.07 |
| 01088 | 中國神華s | 31.95 | 32.25 | 31.25 | 32.15 | +0.2 | +0.626 | 2.28千萬 | 7.29億 | 8.97 | 7.75 | 32.20 | 32.08 | 31.21 | 1.17 | 1.20 |
| 01093 | 石藥集團s | 6.6 | 6.77 | 6.54 | 6.6 | 0 | 0 | 6.51千萬 | 4.33億 | 12.10 | 4.24 | 6.12 | 6.13 | 6.20 | 0.00 | 1.29 |
| 01099 | 國藥控股s | 21.2 | 21.2 | 19.14 | 20.2 | -1.35 | -6.264 | 1.81千萬 | 3.63億 | 6.32 | 4.75 | 20.60 | 20.28 | 20.95 | -17.47 | 2.20 |
| 01109 | 華潤置地s | 27.8 | 29.65 | 27.5 | 28.6 | +0.8 | +2.878 | 3.21千萬 | 9.25億 | 5.90 | 5.55 | 24.96 | 24.52 | 24.37 | 3.62 | 1.51 |
| 01113 | 長實集團s | 33.5 | 34.15 | 33.2 | 33.5 | +0.1 | +0.299 | 9.64百萬 | 3.24億 | 6.90 | 6.12 | 31.99 | 32.12 | 34.35 | 0.31 | 1.41 |
| 01177 | 中國生物製藥s | 2.8 | 2.88 | 2.77 | 2.81 | +0.04 | +1.444 | 6.09千萬 | 1.72億 | 20.26 | 1.78 | 2.59 | 2.72 | 2.95 | 0.66 | 0.95 |
| 01209 | 華潤萬象生活s | 28.2 | 29.3 | 27.75 | 28.35 | +0.15 | +0.532 | 5.16百萬 | 1.47億 | 20.05 | 2.73 | 26.50 | 26.49 | 24.69 | 0.16 | 0.87 |
| 01211 | 比亞迪股份s | 217 | 220.6 | 215.8 | 216.4 | +3.6 | +1.692 | 1.08千萬 | 23.61億 | 19.02 | 1.58 | 204.81 | 204.95 | 201.28 | 6.05 | 1.30 |
| 01299 | 友邦保險s | 58 | 59.1 | 57 | 57.3 | +3.3 | +6.111 | 1.31億 | 75.62億 | 22.44 | 2.82 | 49.81 | 50.75 | 57.01 | 53.35 | 1.85 |
| 01378 | 中國宏橋集團s | 11.2 | 11.2 | 10.62 | 10.7 | -0.36 | -3.255 | 3.90千萬 | 4.23億 | 8.03 | 5.89 | 10.18 | 9.90 | 8.01 | -1.61 | 0.82 |
| 01398 | 工商銀行s | 4.15 | 4.23 | 4.11 | 4.2 | +0.05 | +1.205 | 3.89億 | 16.31億 | 3.89 | 8.04 | 4.11 | 4.06 | 4.03 | 1.66 | 1.40 |
| 01810 | 小米集團－Ｗs | 17.5 | 17.88 | 17.22 | 17.42 | +0.06 | +0.346 | 1.75億 | 30.81億 | 22.51 | N/A | 16.44 | 16.17 | 14.76 | 3.07 | 1.19 |
| 01876 | 百威亞太s | 10.94 | 11.34 | 10.88 | 11.16 | +0.22 | +2.011 | 1.54千萬 | 1.71億 | 22.14 | 3.70 | 10.44 | 10.70 | 11.86 | 0.66 | 1.45 |
| 01928 | 金沙中國有限公司s | 19.28 | 20.05 | 19.08 | 19.14 | +0.42 | +2.244 | 4.41千萬 | 8.61億 | 28.65 | N/A | 18.67 | 20.48 | 21.47 | 1.99 | 1.88 |
| 01929 | 周大福s | 10.98 | 11.32 | 10.9 | 11.02 | +0.1 | +0.916 | 7.71百萬 | 8.59千萬 | 20.47 | 11.07 | 10.62 | 11.13 | 11.61 | 0.32 | 1.35 |
| 01997 | 九龍倉置業s | 24.15 | 24.8 | 23.6 | 24.25 | +0.4 | +1.677 | 5.97百萬 | 1.45億 | 15.45 | 5.28 | 23.12 | 24.01 | 25.28 | 1.05 | 1.12 |
| 02015 | 理想汽車－Ｗs | 100 | 105.2 | 99 | 101.3 | +2.4 | +2.427 | 1.66千萬 | 16.95億 | 15.45 | N/A | 103.26 | 111.87 | 129.95 | 52.16 | 1.04 |
| 02020 | 安踏體育s | 90 | 92.45 | 88.75 | 89.35 | -0.65 | -0.722 | 6.15百萬 | 5.56億 | 21.97 | 2.21 | 86.21 | 86.52 | 81.21 | -1.48 | 0.78 |
| 02269 | 藥明生物s | 13.86 | 14.54 | 13.44 | 13.96 | +0.48 | +3.561 | 6.11千萬 | 8.58億 | 15.51 | N/A | 13.11 | 13.57 | 15.61 | 2.99 | 1.35 |
| 02313 | 申洲國際s | 75.1 | 77.2 | 75.1 | 76.2 | -1.15 | -1.487 | 4.86百萬 | 3.70億 | 22.80 | 2.66 | 73.87 | 73.36 | 69.34 | -1.55 | 0.87 |
| 02318 | 中國平安s | 36 | 37.6 | 35.8 | 36.6 | +0.8 | +2.235 | 6.34千萬 | 23.32億 | 6.87 | 7.29 | 32.97 | 32.71 | 34.15 | 27.15 | 0.92 |
| 02319 | 蒙牛乳業s | 16.2 | 16.72 | 16.1 | 16.3 | +0.18 | +1.117 | 1.98千萬 | 3.24億 | 12.12 | 3.31 | 15.71 | 16.30 | 18.14 | 0.92 | 0.98 |
| 02331 | 李寧s | 21 | 21.95 | 20.75 | 20.9 | -0.2 | -0.948 | 3.60千萬 | 7.69億 | 15.39 | 2.87 | 18.65 | 19.39 | 19.89 | -0.66 | 1.04 |
| 02359 | 藥明康德s | 35.6 | 37.45 | 35.15 | 36.3 | +1.1 | +3.125 | 1.08千萬 | 3.93億 | 9.04 | 2.99 | 34.18 | 35.16 | 41.41 | 14.24 | 1.52 |
| 02382 | 舜宇光學科技s | 38.5 | 39.65 | 38.1 | 39 | +0.85 | +2.228 | 1.93千萬 | 7.53億 | 35.13 | 0.56 | 36.72 | 38.29 | 45.34 | 43.51 | 0.81 |
| 02388 | 中銀香港s | 23.75 | 24.05 | 23.7 | 23.8 | +0.1 | +0.422 | 1.13千萬 | 2.68億 | 7.69 | 7.03 | 23.15 | 22.87 | 21.58 | 0.60 | 0.94 |
| 02628 | 中國人壽s | 10.46 | 10.84 | 10.24 | 10.54 | +0.24 | +2.33 | 7.20千萬 | 7.63億 | 5.85 | 4.50 | 9.56 | 9.41 | 9.53 | 8.15 | 1.03 |
| 02688 | 新奧能源s | 66.25 | 67.9 | 65.7 | 67.5 | +0.65 | +0.972 | 2.73百萬 | 1.83億 | 10.13 | 4.37 | 64.26 | 63.93 | 63.11 | 0.82 | 1.15 |
| 02899 | 紫金礦業s | 17.6 | 17.6 | 17.1 | 17.46 | -0.16 | -0.908 | 3.61千萬 | 6.26億 | 19.70 | 1.58 | 17.25 | 17.12 | 15.24 | -1.50 | 0.74 |
| 03690 | 美團－Ｗs | 115.6 | 116 | 110.4 | 111.4 | -4.2 | -3.633 | 5.89千萬 | 66.58億 | 45.32 | N/A | 105.06 | 102.96 | 92.43 | -27.89 | 0.98 |
| 03692 | 翰森製藥s | 17.22 | 17.88 | 17.22 | 17.48 | +0.26 | +1.51 | 6.48百萬 | 1.14億 | 28.67 | 1.22 | 16.33 | 16.09 | 14.91 | 0.48 | 1.22 |
| 03968 | 招商銀行s | 33.75 | 35.3 | 33.7 | 34.95 | +0.75 | +2.193 | 3.00千萬 | 10.43億 | 5.63 | 6.22 | 32.94 | 32.19 | 31.22 | 24.93 | 1.13 |
| 03988 | 中國銀行s | 3.45 | 3.64 | 3.43 | 3.63 | +0.17 | +4.913 | 12.48億 | 44.52億 | 4.48 | 7.18 | 3.41 | 3.34 | 3.23 | 5.65 | 1.56 |
| 06098 | 碧桂園服務s | 4.98 | 5.59 | 4.93 | 5.45 | +0.54 | +10.998 | 6.98千萬 | 3.72億 | 56.89 | 5.96 | 4.61 | 4.71 | 5.33 | 9.02 | 1.81 |
| 06618 | 京東健康s | 26.85 | 28.35 | 26.5 | 27.5 | +0.9 | +3.383 | 9.84百萬 | 2.73億 | 36.39 | N/A | 24.39 | 25.13 | 28.02 | 27.12 | 1.33 |
| 06690 | 海爾智家s | 26.95 | 27.7 | 26.65 | 27.1 | +0.15 | +0.557 | 1.12千萬 | 3.05億 | 13.74 | 3.27 | 26.28 | 25.78 | 24.63 | 11.85 | 1.08 |
| 06862 | 海底撈國際s | 17.96 | 18.54 | 17.8 | 17.92 | -0.06 | -0.334 | 1.70千萬 | 3.07億 | 19.57 | 4.60 | 16.76 | 17.15 | 16.06 | -0.16 | 1.26 |
| 09618 | 京東集團－ＳＷs | 118.8 | 122 | 117.8 | 118 | +0.3 | +0.255 | 1.62千萬 | 19.36億 | 13.93 | 2.52 | 105.83 | 105.09 | 100.56 | 1.99 | 1.09 |
| 09633 | 農夫山泉s | 45 | 46.15 | 44.35 | 45.9 | +1.05 | +2.341 | 4.56百萬 | 2.08億 | 38.76 | 1.80 | 43.96 | 43.93 | 43.27 | 3.37 | 1.11 |
| 09888 | 百度集團－ＳＷs | 99.1 | 108 | 99 | 103.3 | +2.4 | +2.379 | 2.04千萬 | 21.15億 | 12.95 | N/A | 96.36 | 99.05 | 100.98 | 15.94 | 2.00 |
| 09961 | 攜程集團－Ｓs | 405 | 405 | 385.2 | 386.4 | -20.2 | -4.968 | 2.70百萬 | 10.54億 | 23.08 | N/A | 388.80 | 383.61 | 360.93 | -327.94 | 1.49 |
| 09988 | 阿里巴巴－ＳＷs | 74.3 | 76 | 74.1 | 74.35 | -0.95 | -1.262 | 5.54千萬 | 41.45億 | 18.82 | 1.32 | 70.45 | 70.86 | 71.74 | -6.31 | 0.96 |
| 09999 | 網易－Ｓs | 150 | 155 | 149.3 | 151 | +1.8 | +1.206 | 7.08百萬 | 10.79億 | 14.98 | 2.65 | 145.62 | 149.42 | 161.06 | 11.95 | 1.10 |
