恒指成份股平均P/E : 8.88 |
恒指成份股平均息率 : 4.22% |
股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00001 | 長江和記實業s | 41.4 | 41.4 | 40.6 | 40.65 | -0.4 | -0.974 | 5.09百萬 | 2.08億 | 4.25 | 7.20 | 40.70 | 40.93 | 40.67 | -1.68 | 0.85 |
00002 | 中電控股s | 63.95 | 64.5 | 63.65 | 63.9 | -0.05 | -0.078 | 1.88百萬 | 1.20億 | 24.26 | 4.85 | 64.44 | 64.75 | 63.70 | -0.16 | 0.58 |
00003 | 香港中華煤氣s | 5.93 | 6 | 5.91 | 5.97 | +0.04 | +0.675 | 7.16百萬 | 4.27千萬 | 21.23 | 5.86 | 5.97 | 6.01 | 5.83 | 0.71 | 0.49 |
00005 | 匯豐控股s | 59.35 | 59.7 | 59.2 | 59.6 | +1.05 | +1.793 | 1.82千萬 | 10.80億 | 6.62 | 8.00 | 59.15 | 59.72 | 60.50 | 23.65 | 1.06 |
00006 | 電能實業s | 46.15 | 46.3 | 45.95 | 46.1 | -0.05 | -0.108 | 1.08百萬 | 4.97千萬 | 17.41 | 6.12 | 46.52 | 46.85 | 45.90 | -0.11 | 0.42 |
00011 | 恒生銀行s | 88.25 | 88.75 | 86.95 | 86.95 | -1.35 | -1.529 | 1.08百萬 | 9.48千萬 | 9.70 | 7.48 | 86.95 | 88.03 | 84.90 | -1.61 | 0.36 |
00012 | 恒基地產s | 22.95 | 23.15 | 21.8 | 22.3 | -0.9 | -3.879 | 7.87百萬 | 1.77億 | 11.68 | 8.07 | 22.68 | 22.43 | 21.79 | -2.03 | 1.08 |
00016 | 新鴻基地產s | 78 | 78.05 | 75.85 | 76.25 | -2.05 | -2.618 | 3.76百萬 | 2.87億 | 9.24 | 6.49 | 78.67 | 77.89 | 76.22 | -4.68 | 0.78 |
00017 | 新世界發展s | 9.36 | 9.37 | 9.22 | 9.31 | -0.05 | -0.534 | 6.20百萬 | 5.76千萬 | 23.99 | 25.24 | 9.17 | 9.39 | 9.85 | -0.11 | 0.42 |
00027 | 銀河娛樂s | 40.05 | 40.45 | 39.9 | 40 | -0.25 | -0.621 | 5.34百萬 | 2.14億 | 25.60 | 1.25 | 39.97 | 41.57 | 41.58 | -0.86 | 0.71 |
00066 | 港鐵公司s | 25.4 | 25.7 | 25.3 | 25.7 | +0.3 | +1.181 | 3.11百萬 | 7.94千萬 | 20.48 | 5.10 | 25.50 | 25.87 | 26.10 | 0.88 | 0.72 |
00101 | 恒隆地產s | 8.6 | 8.69 | 8.5 | 8.59 | -0.03 | -0.348 | 4.48百萬 | 3.85千萬 | 9.73 | 9.08 | 8.58 | 8.55 | 9.06 | -0.08 | 0.51 |
00175 | 吉利汽車s | 8.73 | 8.93 | 8.68 | 8.85 | +0.14 | +1.607 | 4.48千萬 | 3.97億 | 15.46 | 2.37 | 8.62 | 8.52 | 8.15 | 1.32 | 0.94 |
00241 | 阿里健康s | 3.32 | 3.52 | 3.28 | 3.51 | +0.15 | +4.464 | 3.36千萬 | 1.16億 | 77.65 | N/A | 3.37 | 3.43 | 3.34 | 1.50 | 0.99 |
00267 | 中信股份s | 8.07 | 8.15 | 7.97 | 8.09 | +0.01 | +0.124 | 1.21千萬 | 9.75千萬 | 3.12 | 8.05 | 8.03 | 8.03 | 7.68 | 0.11 | 0.88 |
00288 | 萬洲國際s | 5.32 | 5.34 | 5.16 | 5.2 | -0.15 | -2.804 | 2.16千萬 | 1.13億 | 6.25 | 5.77 | 5.10 | 4.95 | 4.84 | -1.98 | 0.48 |
00291 | 華潤啤酒s | 36.3 | 38 | 35.75 | 37.95 | +1.65 | +4.545 | 1.98千萬 | 7.34億 | 21.68 | 2.71 | 35.17 | 34.22 | 31.58 | 4.22 | 1.00 |
00316 | 東方海外國際s | 121 | 123.4 | 120.2 | 122.2 | +0.5 | +0.411 | 48.34萬 | 5.89千萬 | 1.04 | 67.40 | 123.22 | 122.06 | 117.30 | 0.10 | 0.49 |
00322 | 康師傅控股s | 9.02 | 9.19 | 8.96 | 9.12 | +0.13 | +1.446 | 4.54百萬 | 4.12千萬 | 17.40 | 11.35 | 9.01 | 8.69 | 8.23 | 0.41 | 0.51 |
00386 | 中國石油化工股份s | 4.51 | 4.63 | 4.5 | 4.53 | -0.02 | -0.44 | 8.17千萬 | 3.73億 | 7.38 | 8.87 | 4.46 | 4.43 | 4.18 | -0.76 | 0.63 |
00388 | 香港交易所s | 244.6 | 246.8 | 242 | 242.4 | -2 | -0.818 | 4.48百萬 | 10.93億 | 25.86 | 3.47 | 241.70 | 244.43 | 242.76 | -3.78 | 0.68 |
00669 | 創科實業s | 103 | 104.3 | 101.9 | 102.6 | +0.1 | +0.098 | 6.96百萬 | 7.16億 | 24.61 | 1.88 | 97.03 | 91.24 | 87.80 | 0.24 | 0.86 |
00688 | 中國海外發展s | 11.06 | 11.18 | 10.8 | 10.9 | -0.08 | -0.729 | 1.61千萬 | 1.77億 | 4.57 | 7.34 | 10.86 | 11.39 | 11.70 | -0.48 | 0.54 |
00700 | 騰訊控股s | 282.2 | 291.4 | 282.2 | 289.8 | +6 | +2.114 | 1.96千萬 | 56.54億 | 13.08 | 0.83 | 280.66 | 282.07 | 282.25 | 28.31 | 0.82 |
00762 | 中國聯通s | 5.45 | 5.57 | 5.4 | 5.56 | +0.12 | +2.206 | 1.83千萬 | 1.01億 | 9.06 | 5.65 | 5.57 | 5.58 | 5.32 | 1.16 | 0.78 |
00823 | 領展房產基金s | 36.4 | 36.5 | 36 | 36.2 | -0.35 | -0.958 | 5.59百萬 | 2.03億 | 5.11 | 7.46 | 36.79 | 37.59 | 39.09 | -1.41 | 0.60 |
00836 | 華潤電力s | 18.84 | 19.02 | 18.6 | 18.92 | +0.14 | +0.745 | 1.29千萬 | 2.43億 | 12.92 | 3.10 | 18.41 | 17.74 | 16.52 | 0.42 | 0.89 |
00857 | 中國石油股份s | 6.38 | 6.45 | 6.33 | 6.33 | -0.11 | -1.708 | 9.44千萬 | 6.02億 | 6.92 | 7.52 | 6.23 | 6.19 | 5.75 | -3.64 | 0.73 |
00868 | 信義玻璃s | 9.18 | 9.18 | 8.82 | 8.96 | -0.2 | -2.183 | 1.45千萬 | 1.29億 | 6.93 | 7.03 | 9.01 | 8.31 | 7.55 | -0.67 | 0.57 |
00881 | 中升控股s | 13.5 | 13.7 | 13.3 | 13.58 | +0.24 | +1.799 | 2.77百萬 | 3.75千萬 | 4.38 | 8.03 | 13.36 | 13.87 | 14.28 | 0.33 | 0.58 |
00883 | 中國海洋石油s | 17.36 | 17.72 | 17.32 | 17.46 | -0.02 | -0.114 | 6.17千萬 | 10.81億 | 5.13 | 15.06 | 17.35 | 16.80 | 15.13 | -0.49 | 0.58 |
00939 | 建設銀行s | 4.79 | 4.82 | 4.77 | 4.78 | 0 | 0 | 1.97億 | 9.40億 | 3.34 | 8.83 | 4.84 | 4.87 | 4.69 | 0.00 | 0.62 |
00941 | 中國移動s | 66.1 | 66.35 | 66 | 66.05 | -0.15 | -0.227 | 2.03千萬 | 13.45億 | 10.02 | 6.68 | 67.10 | 67.11 | 66.46 | -1.44 | 0.99 |
00960 | 龍湖集團s | 10.52 | 10.6 | 10 | 10.06 | -0.48 | -4.554 | 2.78千萬 | 2.83億 | 2.20 | 12.32 | 10.02 | 10.05 | 9.60 | -1.76 | 0.69 |
00968 | 信義光能s | 6.15 | 6.36 | 6.01 | 6.25 | +0.06 | +0.969 | 9.67千萬 | 6.01億 | 13.29 | 3.60 | 6.03 | 5.14 | 4.38 | 0.47 | 1.18 |
00981 | 中芯國際s | 16.86 | 17.18 | 16.52 | 17.02 | +0.16 | +0.949 | 4.40千萬 | 7.43億 | 9.49 | N/A | 16.81 | 16.30 | 15.88 | 1.05 | 1.21 |
00992 | 聯想集團s | 9.41 | 9.62 | 9.38 | 9.53 | +0.03 | +0.316 | 2.38千萬 | 2.27億 | 8.99 | 3.99 | 9.58 | 9.20 | 9.22 | 0.37 | 0.51 |
01038 | 長江基建集團s | 46.45 | 46.45 | 45.8 | 45.8 | -0.4 | -0.866 | 91.78萬 | 4.22千萬 | 14.89 | 5.52 | 45.89 | 46.22 | 45.45 | -0.39 | 0.31 |
01044 | 恒安國際s | 25.05 | 25.95 | 24.75 | 25.65 | +0.75 | +3.012 | 2.28百萬 | 5.78千萬 | 13.81 | 6.27 | 24.24 | 24.44 | 25.27 | 0.83 | 0.88 |
01088 | 中國神華s | 29.8 | 30.05 | 29.3 | 29.5 | -0.55 | -1.83 | 3.39千萬 | 10.06億 | 7.17 | 9.86 | 30.53 | 30.83 | 29.71 | -2.90 | 1.30 |
01093 | 石藥集團s | 6.62 | 6.67 | 6.52 | 6.54 | -0.16 | -2.388 | 4.55千萬 | 2.99億 | 11.41 | 3.21 | 6.21 | 6.21 | 6.17 | -2.25 | 0.73 |
01099 | 國藥控股s | 20.75 | 21.2 | 20.45 | 20.95 | +0.2 | +0.964 | 2.54百萬 | 5.31千萬 | 6.84 | 4.30 | 21.34 | 21.75 | 20.85 | 0.42 | 0.58 |
01109 | 華潤置地s | 25.45 | 25.45 | 24.5 | 24.7 | -0.5 | -1.984 | 8.19百萬 | 2.03億 | 5.59 | 6.49 | 23.56 | 24.16 | 24.14 | -2.51 | 0.40 |
01113 | 長實集團s | 37.2 | 37.3 | 36.35 | 36.6 | -0.8 | -2.139 | 3.29百萬 | 1.21億 | 6.12 | 6.23 | 36.77 | 36.51 | 36.20 | -2.45 | 0.41 |
01177 | 中國生物製藥s | 3.23 | 3.3 | 3.14 | 3.27 | +0.01 | +0.307 | 2.82千萬 | 9.18千萬 | 21.36 | 3.67 | 3.09 | 3.11 | 3.05 | 0.18 | 0.47 |
01209 | 華潤萬象生活s | 24.6 | 25 | 23.7 | 23.85 | -0.75 | -3.049 | 3.56百萬 | 8.59千萬 | 22.01 | 3.81 | 23.43 | 23.54 | 23.29 | -0.79 | 0.69 |
01211 | 比亞迪股份s | 210.2 | 219 | 210.2 | 216.8 | +6.6 | +3.14 | 8.02百萬 | 17.38億 | 33.83 | 0.58 | 201.64 | 195.84 | 193.43 | 10.80 | 0.69 |
01299 | 友邦保險s | 60.4 | 60.65 | 59 | 59.05 | -1.95 | -3.197 | 5.61千萬 | 33.48億 | 23.13 | 2.73 | 61.62 | 62.78 | 62.60 | -34.88 | 1.36 |
01378 | 中國宏橋集團s | 7.15 | 7.46 | 7.1 | 7.22 | +0.07 | +0.979 | 3.58千萬 | 2.61億 | 6.88 | 7.06 | 6.89 | 6.53 | 6.05 | 0.31 | 1.15 |
01398 | 工商銀行s | 3.99 | 4 | 3.94 | 3.96 | -0.02 | -0.503 | 2.10億 | 8.31億 | 3.64 | 8.31 | 4.03 | 4.05 | 3.87 | -2.45 | 0.75 |
01810 | 小米集團-Ws | 14.5 | 15.04 | 14.44 | 14.94 | +0.4 | +2.751 | 1.11億 | 16.44億 | 133.75 | N/A | 13.92 | 13.58 | 13.40 | 11.02 | 0.77 |
01876 | 百威亞太s | 12.3 | 12.36 | 12.06 | 12.3 | +0.02 | +0.163 | 4.50百萬 | 5.52千萬 | 24.40 | 3.36 | 12.47 | 12.88 | 12.74 | 0.06 | 0.54 |
01928 | 金沙中國有限公司s | 20.9 | 21.4 | 20.8 | 21.35 | +0.15 | +0.708 | 1.69千萬 | 3.59億 | 31.96 | N/A | 21.29 | 22.01 | 21.98 | 0.67 | 1.01 |
01929 | 周大福s | 12.78 | 12.78 | 12.38 | 12.62 | -0.16 | -1.252 | 5.52百萬 | 6.94千萬 | 23.44 | 9.67 | 12.16 | 11.99 | 11.47 | -0.51 | 0.53 |
01997 | 九龍倉置業s | 27.6 | 27.6 | 27 | 27.15 | -0.45 | -1.63 | 2.18百萬 | 5.95千萬 | 17.30 | 4.72 | 26.70 | 26.29 | 24.81 | -1.17 | 0.48 |
02015 | 理想汽車-Ws | 146 | 146 | 138.1 | 139 | -8.3 | -5.635 | 1.46千萬 | 20.68億 | 21.20 | N/A | 147.23 | 150.68 | 130.66 | -17.99 | 1.22 |
02020 | 安踏體育s | 79 | 79.45 | 76.3 | 77.75 | -0.55 | -0.702 | 4.19百萬 | 3.26億 | 24.60 | 1.72 | 76.65 | 76.84 | 72.81 | -1.22 | 0.47 |
02269 | 藥明生物s | 14.62 | 14.94 | 14.04 | 14.76 | +0.32 | +2.216 | 1.10億 | 15.98億 | 12.43 | N/A | 17.63 | 18.16 | 21.53 | 1.92 | 0.96 |
02313 | 申洲國際s | 68.4 | 70.2 | 67.6 | 67.95 | 0 | 0 | 2.75百萬 | 1.88億 | 19.97 | 2.81 | 65.77 | 66.18 | 68.85 | 0.00 | 0.54 |
02318 | 中國平安s | 35.4 | 35.75 | 35 | 35.65 | +0.1 | +0.281 | 2.30千萬 | 8.15億 | 6.62 | 7.75 | 35.60 | 35.70 | 33.87 | 1.05 | 0.47 |
02319 | 蒙牛乳業s | 19.36 | 20.2 | 19.14 | 20.05 | +0.45 | +2.296 | 1.70千萬 | 3.38億 | 13.32 | 2.21 | 19.14 | 19.49 | 18.62 | 2.22 | 0.95 |
02331 | 李寧s | 20.4 | 20.6 | 19.64 | 19.96 | -0.74 | -3.575 | 2.41千萬 | 4.79億 | 11.46 | 2.54 | 20.21 | 20.09 | 18.70 | -2.73 | 0.45 |
02359 | 藥明康德s | 41.2 | 43.2 | 39.7 | 42.75 | +1.75 | +4.268 | 1.58千萬 | 6.57億 | 12.69 | 2.54 | 48.34 | 48.78 | 57.27 | 1.03 | 0.96 |
02382 | 舜宇光學科技s | 52.6 | 55.4 | 51.8 | 54.8 | +1.9 | +3.592 | 6.89百萬 | 3.74億 | 22.19 | 0.91 | 51.84 | 51.44 | 53.22 | 2.15 | 0.94 |
02388 | 中銀香港s | 21.1 | 21.25 | 21 | 21.2 | +0.15 | +0.713 | 6.41百萬 | 1.35億 | 8.29 | 6.40 | 21.21 | 20.81 | 19.76 | 0.88 | 0.44 |
02628 | 中國人壽s | 9.5 | 9.67 | 9.36 | 9.61 | +0.11 | +1.158 | 3.32千萬 | 3.18億 | 7.55 | 5.55 | 9.60 | 9.72 | 9.35 | 1.28 | 0.76 |
02688 | 新奧能源s | 65.7 | 66.5 | 64.75 | 65.5 | +0.6 | +0.924 | 4.21百萬 | 2.75億 | 11.23 | 4.44 | 63.64 | 63.46 | 59.34 | 0.75 | 0.90 |
02899 | 紫金礦業s | 15.7 | 15.82 | 15.36 | 15.6 | -0.26 | -1.639 | 2.60千萬 | 4.07億 | 18.21 | 1.43 | 14.75 | 13.83 | 12.64 | -2.23 | 0.63 |
03690 | 美團-Ws | 89.4 | 91.85 | 88.3 | 90.4 | +1 | +1.119 | 3.00千萬 | 27.07億 | N/A | N/A | 89.48 | 85.37 | 75.95 | 9.29 | 0.63 |
03692 | 翰森製藥s | 15.6 | 15.6 | 14.76 | 15.16 | -0.16 | -1.044 | 6.06百萬 | 9.16千萬 | 30.96 | 0.66 | 14.46 | 14.00 | 13.21 | -0.30 | 0.63 |
03968 | 招商銀行s | 30.15 | 30.6 | 29.9 | 30.35 | +0.05 | +0.165 | 1.22千萬 | 3.72億 | 5.14 | 6.23 | 30.33 | 30.63 | 28.86 | 0.31 | 0.58 |
03988 | 中國銀行s | 3.2 | 3.22 | 3.18 | 3.2 | -0.01 | -0.312 | 2.53億 | 8.11億 | 3.93 | 7.87 | 3.17 | 3.14 | 3.02 | -1.31 | 0.66 |
06098 | 碧桂園服務s | 5.73 | 5.76 | 5.62 | 5.67 | -0.07 | -1.22 | 2.66千萬 | 1.51億 | 8.77 | 7.24 | 5.70 | 5.84 | 5.67 | -0.25 | 0.96 |
06618 | 京東健康s | 30.6 | 33.3 | 30.6 | 33 | +2.05 | +6.624 | 9.22百萬 | 2.98億 | 240.53 | N/A | 30.17 | 30.16 | 29.49 | 3.64 | 1.40 |
06690 | 海爾智家s | 23.7 | 24 | 23.5 | 23.55 | -0.1 | -0.423 | 1.14千萬 | 2.71億 | 13.30 | 2.63 | 24.25 | 24.23 | 23.11 | -0.38 | 0.38 |
06862 | 海底撈國際s | 17.06 | 17.46 | 16.68 | 17.3 | +0.06 | +0.348 | 2.21千萬 | 3.80億 | 60.79 | 0.67 | 15.53 | 14.89 | 13.93 | 0.16 | 0.63 |
09618 | 京東集團-SWs | 106.6 | 109 | 106 | 107.3 | +2.8 | +2.679 | 10.00百萬 | 10.75億 | 12.66 | 2.77 | 98.85 | 95.53 | 93.16 | 7.69 | 0.63 |
09633 | 農夫山泉s | 42 | 42.5 | 41.65 | 42.45 | +0.1 | +0.236 | 4.26百萬 | 1.80億 | 50.11 | 1.81 | 42.15 | 43.15 | 42.35 | 0.32 | 0.61 |
09888 | 百度集團-SWs | 101 | 103 | 100.7 | 102.2 | +0.9 | +0.888 | 4.28百萬 | 4.37億 | 12.81 | N/A | 99.51 | 102.32 | 103.63 | 1.00 | 0.50 |
09961 | 攜程集團-Ss | 344.2 | 345.8 | 338.4 | 344.2 | 0 | 0 | 1.45百萬 | 4.98億 | 20.56 | N/A | 342.90 | 347.61 | 315.72 | 0.00 | 0.83 |
09988 | 阿里巴巴-SWs | 71.15 | 72.5 | 71.15 | 72 | +0.1 | +0.139 | 2.99千萬 | 21.55億 | 18.23 | 1.36 | 72.25 | 72.95 | 71.41 | 1.78 | 0.56 |
09999 | 網易-Ss | 166.3 | 167.7 | 164.9 | 166.2 | -3.9 | -2.293 | 3.84百萬 | 6.39億 | 16.49 | 2.41 | 168.50 | 170.21 | 159.43 | -4.24 | 0.72 |