2024年5月22日 (三)
  • 恒生指數 19220.62 415.60
  • 國企指數 6820.97 144.02
  • 上證指數 3157.97 13.18
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2947項｜共2947項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08580國恩控股（舊）0001.90000N/AN/A1.831.500.81
08581嘉鼎國際集團0.2750.330.20.25+0.06+31.57926.05萬6.95萬N/AN/A0.170.170.12
08601Boltek0.3250.3250.3250.325+0.02+6.5572.00萬65009.2125.020.330.320.30
08603亮晴控股0000.33000016.10N/A0.340.340.36
08606倢冠控股0.0680.0750.0680.075009.00萬6220N/AN/A0.080.080.08
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業0.320.340.320.340030.00萬10.12萬3.33N/A0.320.310.30
08611Mindtell Tech0000.07-0.001-1.40800N/AN/A0.070.070.07
08612維亮控股0.0250.0250.0240.025+0.001+4.1672.72百萬6.72萬N/AN/A0.020.020.02
08613東方支付集團控股0000.119-0.001-0.83300N/AN/A0.130.120.14
08616新威工程集團0.0350.0350.0350.035+0.001+2.9412.00萬7006.36N/A0.030.030.04
08619飲食天王（環球）0.1510.1510.130.133-0.002-1.4812.56百萬35.82萬83.13N/A0.140.150.16
08620亞洲速運0000.12-0.001-0.82600N/AN/A0.130.120.13
08621Metropolis Capital0000.0310000N/AN/A0.030.040.04
08622華康生物醫學0000.1030000N/AN/A0.100.100.11
08623中國蜀塔0000.021005.00萬1150N/AN/A0.020.020.03
08627旅橙文化0.0720.0720.0720.072-0.001-1.3718.40萬1.32萬27.69N/A0.070.080.08
08631申港控股0.330.380.3250.325-0.005-1.51515.50萬5.66萬N/AN/A0.340.340.40
08635連成科技集團0.090.090.090.090020.00萬1.80萬6.291.110.100.090.09
08645比特元宇宙0.70.720.670.67-0.03-4.2866.60萬4.58萬19.94N/A0.690.650.57
08646中國宏光0.2060.2330.2060.214+0.009+4.391.24百萬26.82萬2.34N/A0.220.220.22
08657True Partner0000.50020001000N/AN/A0.510.500.50
08659易和國際控股0.690.730.690.7-0.01-1.40838.50萬27.02萬17.24N/A0.690.680.66
08668瀛海集團0000.120000N/AN/A0.120.120.12
09001ＰＰ中地美債－Ｕs12.0512.0511.9511.95-0.05-0.41716001.92萬N/AN/A11.6811.4211.13
09008博時比特幣－Ｕs7.1057.147.0857.09+0.425+6.37750803.62萬N/AN/A6.444.441.78
09009博時以太幣－Ｕs3.6463.6763.6383.656+0.564+18.2412.61萬9.52萬N/AN/A3.072.150.86
09010安碩亞洲除日－Ｕs6.9956.9956.9956.99-0.075-1.06294006.58萬N/AN/A6.896.736.61
09011Ａ工銀中金美－Ｕs1129.21129.21129.21129.2+0.9+0.08273.05萬N/AN/A1,127.531,126.131,122.05
09022安碩新興市場－Ｕs00063.96-0.14-0.21800N/AN/A62.9961.7560.84
09031海通ＡＥＳＧ－Ｕs0001.068-0.006-0.55900N/AN/A1.071.051.04
09040ＧＸ中國－Ｕs0003.498-0.058-1.63100N/AN/A3.443.323.14
09042華夏比特幣－Ｕs1.1381.1421.1381.136+0.064+5.973.00萬3.43萬N/AN/A1.030.710.28
09046華夏以太幣－Ｕs1.1421.161.1421.146+0.177+18.2664.17萬4.81萬N/AN/A0.960.670.27
09047Ｆ山證鐵礦石－Ｕs0003.068+0.054+1.79200N/AN/A2.992.992.83
09060Ｆ中金碳期貨－Ｕs0007.78+0.14+1.83200N/AN/A7.567.376.89
09067安碩恒生科技－Ｕs1.0941.0981.0781.072-0.042-3.7745.66萬49.49萬N/AN/A1.081.030.97
09069華夏恒生生科－Ｕs1.091.091.091.08-0.04-3.5712.30萬2.51萬N/AN/A1.111.071.05
09072日興環球聯網－Ｕs00017.67+0.01+0.05700N/AN/A17.2616.7616.37
09074安碩ＭＳ台灣－Ｕs25.8625.8625.7225.92-0.08-0.30820435.26萬N/AN/A25.5724.8824.87
09075ＧＸ亞洲美債－Ｕs0007.290000N/AN/A7.267.237.26
09077ＰＰ美國庫－Ｕs504.5504.5504.5504.5+0.1+0.02502.52萬N/AN/A506.11507.88507.16
09078ＰＰ美國庫Ａ－Ｕs000554.65+0.1+0.01800N/AN/A554.74553.80551.52
09081價值黃金－Ｕs0007.35-0.06-0.8100N/AN/A7.177.126.94
09086華夏納指－Ｕs0004.848+0.018+0.37300N/AN/A4.764.664.68
09088華夏恒生科技－Ｕs0000.645-0.023-3.44300N/AN/A0.650.620.58
09091Ａ日興元宇宙－Ｕs00011.990000N/AN/A11.7111.4411.47
09096Ａ南方美元－Ｕs112.2112.2112.2112.25+0.05+0.0451112N/AN/A112.36112.27111.94
09107博時廿美債Ａ－Ｕs00098.9-0.2-0.20200N/AN/A98.1296.9498.92
09115安碩恒生指數－Ｕs9.1959.1958.998.99-0.19-2.0735213.18萬N/AN/A8.878.528.03
09125安碩短期政銀－Ｕs0007.055-0.01-0.14200N/AN/A7.067.057.04
09141華夏亞投債－Ｕs0001.810000N/AN/A1.801.801.81
09151ＰＰ科創５０－Ｕs0.6490.6490.6490.646-0.006-0.9230001946N/AN/A0.660.660.67
09156博時２０美債－Ｕs98.898.898.898.8-0.3-0.3037006.92萬N/AN/A98.1196.9299.08
09167工銀南方中國－Ｕs0007.11-0.125-1.72800N/AN/A7.026.776.46
09173ＰＰ中新經濟－Ｕs0000.852-0.01-1.1600N/AN/A0.870.850.85
09177ＰＰ國債對沖－Ｕs000170000N/AN/A17.0117.0617.02
09179嘉實以太幣－Ｕs1.151.1561.151.152+0.18+18.51920.20萬23.26萬N/AN/A0.970.680.27
09181ＰＰ亞洲創科－Ｕs00010.39-0.06-0.57400N/AN/A10.3510.1410.18
09187三星高息房託－Ｕs0001.984-0.012-0.60100N/AN/A1.971.951.98
09191ＧＸ中國半導－Ｕs4.084.084.0664.066-0.014-0.34322008948N/AN/A4.144.124.18
09195恒生標普五百－Ｕs0001.0720000N/AN/A1.050.990.40
09196Ａ博時美元－Ｕs10471047104710470060763.53萬N/AN/A1,045.771,044.491,040.65
09403華夏恒ＥＳＧ－Ｕs0005.2-0.115-2.16400N/AN/A5.124.904.64
09439嘉實比特幣－Ｕs1.1381.1461.1381.14+0.064+5.94813.28萬15.15萬N/AN/A1.030.710.29
09600新紐科技2.022.021.91.97-0.05-2.4752.02百萬3.97百萬N/AN/A1.370.860.61
09608宋都服務 0000.246000021.39N/A0.250.250.26
09616東軟教育3.353.363.33.33-0.08-2.34633.04萬1.10百萬4.5510.993.403.243.20
09618京東集團－ＳＷs134.4135.9132132-4.8-3.5091.02千萬13.59億15.582.25129.52122.51110.58
09626嗶哩嗶哩－Ｗs124.6125.3118.7120-8-6.256.71百萬8.12億N/AN/A117.11109.8398.10
09633農夫山泉s46.246.4545.4545.65-1-2.1442.39百萬1.09億38.551.8146.1845.9243.96
09636九方財富11.612.311.1211.8+0.54+4.7962.65百萬3.01千萬23.941.8611.8011.4710.42
09638法拉帝s26.8526.8525.9526-0.25-0.9522.29萬59.77萬12.263.2325.5024.5525.47
09658特海國際s16.616.615.0215.48-1.14-6.8593.08百萬4.75千萬43.05N/A16.0115.2113.66
09663國鴻氫能s17.117.6416.7817.62-0.08-0.4521.55萬27.01萬N/AN/A17.7017.9719.16
09666金科服務10.1410.149.619.75-0.21-2.10821.05萬2.05百萬N/AN/A9.479.308.92
09668渤海銀行s1.081.081.051.07-0.01-0.9265.44百萬5.80百萬4.17N/A1.041.021.03
09669北森控股s4.975.154.975-0.12-2.34462.44萬3.17百萬N/AN/A4.954.644.68
09676十月稻田集團21.521.7520.6521.5-0.1-0.46313.23萬2.83百萬N/A0.1621.5021.0020.77
09677威海銀行s2.52.72.492.7003.60萬9.11萬8.524.082.702.752.77
09686東軟熙康0.910.940.90.91-0.01-1.0878.95萬8.16萬N/AN/A0.890.860.95
09688再鼎醫藥s16.1416.3215.3215.86+0.1+0.6356.62百萬1.04億N/AN/A15.5014.0713.55
09689金泰豐國際控股0.640.640.640.64-0.05-7.2462.71百萬1.74百萬N/AN/A0.630.630.61
09690途虎－Ｗs27.5528.426.326.8-0.85-3.0742.53百萬6.84千萬1.17N/A26.4624.0019.13
09696天齊鋰業s31.832.230.7530.85-1.35-4.1931.00百萬3.12千萬6.314.8231.9531.8235.60
09698萬國數據－ＳＷs9.379.398.939-0.32-3.4334.52百萬4.09千萬N/AN/A8.457.977.33
09699順豐同城s10.1410.229.9810.02-0.16-1.57247.64萬4.80百萬167.28N/A10.0810.119.68
09801安碩中國－Ｕs2.622.622.5622.57-0.05-1.9085.68萬14.62萬N/AN/A2.542.452.31
09803ＰＰ中國基石－Ｕs0001.0820000N/AN/A1.071.061.04
09804ＰＰ越南－Ｕs0007.90000N/AN/A7.767.617.91
09806ＧＸ中國消費－Ｕs5.6055.6055.5855.585-0.15-2.61689344.99萬N/AN/A5.795.695.57
09807ＧＸ中國機智－Ｕs5.6455.6455.5955.595-0.035-0.62295505.34萬N/AN/A5.655.665.72
09809ＧＸ中國潔能－Ｕs9.69.69.599.595-0.085-0.87824502.35萬N/AN/A9.789.739.90
09810ＰＰ新興東盟－Ｕs0008.685-0.065-0.74300N/AN/A8.618.538.66
09812三星中國龍網－Ｕs0001.41-0.028-1.94700N/AN/A1.381.331.24
09813華夏政銀國債－Ｕs00015.30000N/AN/A15.3115.2915.30
09814三星ＦＡＮＧ－Ｕs0003.842+0.01+0.26100N/AN/A3.773.673.67
09817ＰＰ國債－Ｕs00016.550000N/AN/A16.5616.5716.55
09820ＧＸ中國生科－Ｕs6.026.025.925.92-0.145-2.3913.77萬22.49萬N/AN/A6.136.015.95
09826ＧＸ中國雲算－Ｕs0005.58-0.08-1.4131467N/AN/A5.555.475.46
09829安碩中國國債－Ｕs0007.35-0.01-0.13600N/AN/A7.367.357.33
09834安碩納指一百－Ｕs45.4645.4645.4645.46+0.28+0.621004546N/AN/A44.5643.6243.81
09836安碩印度－Ｕs5.035.035.035.040040002.01萬N/AN/A4.974.994.98
09839華夏Ａ５０－Ｕs2.8242.8262.822.82-0.016-0.5645.19萬14.66萬N/AN/A2.802.762.70
09845ＧＸ中國電車－Ｕs9.59.59.2559.265-0.135-1.4363.44萬32.12萬N/AN/A9.499.399.40
09846安碩滬深三百－Ｕs3.3623.3623.3363.336-0.02-0.59621007058N/AN/A3.333.293.25
09857檸萌影視9.439.458.678.87-0.67-7.02351.78萬4.65百萬13.582.718.768.667.82
09858優然牧業1.351.351.311.32-0.02-1.4934.11百萬5.46百萬N/AN/A1.311.261.25
09860艾迪康控股s9.399.398.658.7-0.73-7.74161.00萬5.38百萬23.21N/A8.919.9211.01
09863零跑汽車s32.8533.4531.532.55-0.85-2.5455.23百萬1.69億N/AN/A30.9228.5526.28
09866蔚來－ＳＷs41.1541.739.439.65-2.55-6.0433.75百萬1.50億N/AN/A41.7138.9738.89
09868小鵬汽車－Ｗs32.732.7530.6530.65-3.6-10.5113.03千萬9.58億N/AN/A32.0431.3932.85
09869海倫司s3.523.523.183.23-0.28-7.9777.72百萬2.52千萬20.5614.653.553.373.30
09877健世科技－Ｂs4.914.974.524.52-0.51-10.1393.53百萬1.67千萬N/AN/A4.724.676.45
09878匯通達網絡s2828.7527.528-0.05-0.17819.31萬5.37百萬31.82N/A28.1028.6429.39
09879米高集團5.826.055.655.65-0.27-4.56198.44萬5.75百萬N/AN/A6.196.084.07
09880優必選s176.2179.9168.3169-7.2-4.08614.80萬2.55千萬N/AN/A178.34178.69191.77
09885藥師幫s8.278.277.717.86-0.41-4.9582.45百萬1.93千萬N/AN/A8.248.228.50
09886叮噹健康s1.851.881.621.67-0.15-8.2424.92千萬8.66千萬N/AN/A1.571.371.26
09888百度集團－ＳＷs106.1106.2102.5102.8-4.6-4.2831.17千萬12.14億12.89N/A107.59104.86101.90
09889東莞農商銀行s6.76.76.466.46-0.34-560003.95萬7.824.526.706.716.85
09890中旭未來s25.126.4524.324.4-1.1-4.31459.20萬1.49千萬47.28N/A24.4723.2024.44
09896名創優品s45.545.543.844.55-2-4.2965.45百萬2.42億20.151.2747.7846.4042.29
09898微博－ＳＷs74.274.271.4571.75-2.85-3.8213.51萬9.77百萬6.3118.1976.2672.7868.16
09899雲音樂s107107102102-5-4.67327.07萬2.83千萬26.52N/A99.1696.7093.91
09900德益控股1.351.491.341.350018.40萬24.88萬8.85N/A1.421.401.20
09901新東方－Ｓs62.9563.2561.4561.8-1.15-1.8275.54百萬3.43億74.66N/A64.9365.2968.13
09906宏力醫療管理0002.52000034.85N/A2.522.522.53
09908嘉興燃氣7.57.57.57.50025001.88萬3.928.797.547.547.45
09909寶龍商業管理3.483.483.283.32-0.16-4.5981.11百萬3.70百萬4.224.523.142.872.67
09911赤子城科技3.953.953.873.93-0.02-0.5063.84百萬1.50千萬7.98N/A3.763.472.95
09913智勤控股2.82.832.652.83+0.05+1.79916.40萬45.38萬52.90N/A2.832.872.96
09916興業物聯0.730.740.70.74-0.02-2.63221.60萬15.27萬6.68N/A0.660.590.56
09918麗年國際0000.4000032.00N/A0.380.380.39
09919艾德韋宣集團1.31.311.291.3003.64百萬4.73百萬7.979.681.291.281.28
09922九毛九s5.785.815.465.53-0.3-5.1462.10千萬1.17億16.072.715.535.285.40
09923移卡s11.411.4811.0211.02-0.38-3.33344.42萬4.97百萬319.42N/A11.2611.0011.38
09926康方生物s49.2549.347.247.2-2.05-4.1623.23百萬1.54億17.69N/A49.2148.6048.04
09928時代鄰里0.70.710.660.68001.05百萬70.33萬N/A3.900.620.570.51
09929澳達控股0.0490.0550.0490.055+0.005+103.00萬1530N/AN/A0.050.050.05
09930宏信建發1.952.051.952.04+0.09+4.6152.26百萬4.53百萬5.86N/A1.891.801.84
09933GHW Intl1.061.091.061.07-0.01-0.9263.85百萬4.13百萬356.67N/A1.121.000.78
09936稀美資源3.183.1833-0.15-4.76249.50萬1.53百萬11.23N/A3.143.153.29
09938華和控股0000.08000027.59N/A0.080.080.08
09939開拓藥業－Ｂ1.391.391.241.24-0.12-8.8243.16百萬4.07百萬N/AN/A1.181.101.00
09955智雲健康s3.583.583.283.28-0.28-7.8651.53千萬5.20千萬N/AN/A3.353.113.07
09956安能物流集團s6.26.215.966.02-0.03-0.4962.25百萬1.36千萬16.10N/A5.795.465.02
09958力天影業3.333.333.163.27-0.07-2.0967.10萬22.76萬N/AN/A3.323.023.50
09959聯易融科技－Ｗs1.931.971.881.94+0.01+0.5186.13百萬1.18千萬N/A5.161.841.771.51
09960康聖環球1.661.661.571.59-0.07-4.21757.30萬92.64萬33.471.791.601.581.50
09961攜程集團－Ｓs443.4448.4425.2440+3.6+0.8253.84百萬16.71億26.28N/A424.78410.16381.28
09963高科橋光導0000.30000N/AN/A0.270.260.27
09966康寧傑瑞製藥－Ｂs5.265.264.854.88-0.32-6.1543.99百萬1.98千萬N/AN/A5.134.924.78
09968匯景控股0.0460.0480.0350.035-0.01-22.2223.16千萬1.20百萬N/AN/A0.040.030.03
09969諾誠健華s5.075.074.84.87-0.2-3.9452.56百萬1.25千萬N/AN/A5.074.864.84
09977鳳祥股份 0001.52000012.81N/A1.521.521.52
09978方圓生活服務0000.109-0.001-0.90900N/AN/A0.100.090.09
09979綠城管理控股s7.877.987.767.88+0.02+0.2543.71百萬2.93千萬14.386.987.366.986.38
09982中原建業 0000.1100001.0677.360.110.110.16
09983建業新生活1.211.241.21.21-0.02-1.62623.90萬29.19萬N/A7.201.141.111.14
09985衛龍美味s5.85.815.625.66-0.14-2.41411.60萬66.26萬13.476.435.885.745.58
09986大山教育 0002.920000N/AN/A2.922.922.92
09987百勝中國s301.2307295295-12.6-4.09638.29萬1.14億18.991.46298.34298.96306.29
09988阿里巴巴－ＳＷs85.585.983.9584.4-0.95-1.1134.31千萬36.43億19.721.9280.7977.5273.65
09989海普瑞3.723.733.513.51-0.2-5.39177.10萬2.78百萬N/AN/A3.543.383.03
09990祖龍娛樂1.651.721.641.64-0.03-1.7961.19百萬2.00百萬N/AN/A1.571.541.42
09991寶尊電商－Ｗ7.758.467.477.69-0.22-2.78170005.46萬N/AN/A7.447.086.62
09992泡泡瑪特s373735.335.55-1.25-3.3976.89百萬2.46億39.870.8836.3335.2730.39
09993金輝控股s2.232.342.212.21-0.12-5.1586.10萬1.95百萬N/AN/A2.232.182.07
09995榮昌生物s30.430.7529.5529.55-1.65-5.28881.99萬2.46千萬N/AN/A31.1930.3028.64
09996沛嘉醫療－Ｂs 0003.660000N/AN/A3.663.663.96
09997康基醫療s7.958.167.958-0.15-1.841.14百萬9.18百萬16.8519.297.657.457.04
09998光榮控股0000.14700008.75N/A0.150.150.15
09999網易－Ｓs161.7162.4157.8158.5-6.4-3.8818.89百萬14.13億15.722.53156.72153.63156.84
80011恒生銀行－Ｒs105.1106104.8105.5+0.4+0.381550057.86萬N/AN/A101.5298.1489.36
80016新鴻基地產－Ｒs74.7574.7574.0574.05-1.25-1.66950070.65萬N/AN/A71.9169.6369.62
80020商湯－ＷＲs1.451.481.41.41-0.04-2.7594.62百萬6.60百萬N/AN/A1.371.210.90
80175吉利汽車－Ｒs9.719.719.489.53-0.31-3.157.10萬67.86萬N/AN/A9.329.028.62
80291華潤啤酒－Ｒs33.85133.85133.50133.601-0.55-1.61750025.78萬N/AN/A34.1433.3432.39
80388香港交易所－Ｒs270270.6263.4264.8-10-3.6393.41萬9.09百萬N/AN/A260.32245.63227.61
80700騰訊控股－Ｒs361.6362352.8356.2-9.4-2.5711.66萬5.93百萬N/AN/A351.66336.60298.86
80737灣區發展－Ｒ0001.80000N/AN/A1.701.621.56
80883中國海洋石油－Ｒs18.2618.2617.817.82-0.46-2.51675.90萬1.36千萬N/AN/A18.2618.1217.38
80941中國移動－Ｒs68.668.868.4568.6+0.3+0.4392.55萬1.75百萬N/AN/A67.4066.0763.91
80992聯想集團－Ｒs9.289.749.289.450057.20萬5.44百萬N/AN/A9.318.748.52
81024快手－ＷＲs54.854.852.552.9-1.9-3.4672.92萬1.57百萬N/AN/A53.4452.2948.14
81211比亞迪股份－Ｒs208208201.8201.6-9.2-4.36495001.93百萬N/AN/A206.82201.74195.02
81299友邦保險－Ｒs58.558.657.558.15-2.35-3.8844.52萬2.62百萬N/AN/A58.6554.8452.42
81810小米集團－ＷＲs18.0618.1217.817.84-0.56-3.0437.04萬1.26百萬N/AN/A17.9616.9015.15
82020安踏體育－Ｒs82.782.78281.6-3.45-4.0562.04萬1.68百萬N/AN/A84.0983.5978.84
82318中國平安－Ｒs40.942.140.8541.1-0.6-1.43912.45萬5.13百萬N/AN/A38.6235.9732.98
82331李寧－Ｒs21.521.521.3521.5-0.45-2.051.40萬30.03萬N/AN/A20.3719.6118.88
82333長城汽車－Ｒs13.3613.3613.0813.12-0.48-3.5294.50萬59.13萬N/AN/A12.4511.5610.02
82388中銀香港－Ｒs23.8524.223.7524.2+0.2+0.8333.55萬84.71萬N/AN/A23.2622.6221.16
82800盈富基金－Ｒs18.2618.2817.9818.03-0.34-1.8519.05萬1.63百萬N/AN/A17.7717.1216.20
82811海通滬深三百－Ｒs00012.90000N/AN/A12.8212.6912.58
82813華夏政銀國債－Ｒs000110.60000N/AN/A110.60110.66110.72
82817ＰＰ國債－Ｒs000119.550000N/AN/A119.69120.05119.80
82822南方Ａ５０－Ｒs11.5211.5411.4811.48-0.08-0.69223.54萬2.71百萬N/AN/A11.4111.3011.05
82823安碩Ａ５０－Ｒs12.1512.1512.1512.15-0.05-0.411000012.15萬N/AN/A12.0611.9411.67
82828恒生中國企業－Ｒs64.564.564.564.24-1.14-1.744300019.35萬N/AN/A63.1860.8257.04
82829安碩中國國債－Ｒs00053.20000N/AN/A53.2053.2053.05
82830南方沙特－Ｒs77.1677.1676.6876.68-1.22-1.566507039.07萬N/AN/A77.6978.1879.41
82832博時科創５０－Ｒs0004.97-0.026-0.5200N/AN/A5.065.055.17
82839華夏Ａ５０－Ｒs00020.520000N/AN/A20.2319.9519.52
82843東匯Ａ５０－Ｒs00012.620000N/AN/A12.5812.4312.18
82846安碩滬深三百－Ｒs24.1624.1624.1624.16-0.14-0.5762004832N/AN/A24.0823.8323.53
83001ＰＰ中地美債－Ｒs00086.850000N/AN/A84.4582.6880.51
83005Ｘ南方中五百－Ｒs00014.960000N/AN/A15.0114.8414.68
83010安碩亞洲除日－Ｒs00050.64-0.32-0.62800N/AN/A49.8348.7247.83
83012東匯香港３５－Ｒs00013.99-0.19-1.3400N/AN/A13.7813.2912.90
83031海通ＡＥＳＧ－Ｒs0007.735-0.03-0.38600N/AN/A7.717.637.55
83038恒生Ａ股低碳－Ｒs00022.840000N/AN/A22.6822.4122.15
83042華夏比特幣－Ｒs8.2158.278.2158.23+0.495+6.39911.62萬95.80萬N/AN/A7.465.152.06
83046華夏以太幣－Ｒs8.2858.348.2858.325+1.345+19.2692.79萬23.12萬N/AN/A6.954.861.94
83053Ａ南方港元－Ｒs0001034.75+0.7+0.06800N/AN/A1,031.411,030.721,026.68
83059ＧＸ亞洲綠債－Ｒs50.6850.6850.2250.22+0.04+0.081000050.45萬N/AN/A50.1350.0650.22
83060Ｆ中金碳期貨－Ｒs00056.36+1.08+1.95400N/AN/A54.6553.3649.84
83069華夏恒生生科－Ｒs0007.835-0.25-3.09200N/AN/A8.007.747.62
83081價值黃金－Ｒs53.453.453.153.16-0.48-0.895350018.64萬N/AN/A51.8951.5250.20
83088華夏恒生科技－Ｒs0004.676-0.154-3.18800N/AN/A4.684.494.23
83108嘉實ＥＳＧ領－Ｒs0007.0650000N/AN/A7.056.986.90
83111易方達Ａ５０－Ｒs1.9581.9581.9581.958-0.012-0.60910001958N/AN/A1.941.921.88
83115安碩恒生指數－Ｒs00065.14-1.26-1.89800N/AN/A64.1561.6458.11
83118嘉實明晟Ａ股－Ｒs12.9412.9412.9412.94001001294N/AN/A12.9212.7812.69
83122Ａ南方人民幣－Ｒs000164.40000N/AN/A164.40164.34164.13
83125安碩短期政銀－Ｒs00051.060000N/AN/A51.0251.0250.91
83128恒生Ａ股龍頭－Ｒs00048.50000N/AN/A48.3547.8345.97
83129中銀大灣氣候－Ｒs0008.055-0.1-1.22600N/AN/A7.907.677.41
83130恒生滬深三百－Ｒs00019.060000N/AN/A18.9418.7318.52
83147Ｘ南方中創業－Ｒs0006.48-0.025-0.38400N/AN/A6.516.436.40
83151ＰＰ科創５０－Ｒs0004.686-0.036-0.76200N/AN/A4.764.754.81
83161Ａ華夏人民幣－Ｒs102.55102.55102.55102.55+0.1+0.0984704.82萬N/AN/A102.42102.36102.13
83167工銀南方中國－Ｒs00051.48-0.84-1.60600N/AN/A50.7949.0246.76
83168恒生人幣金ＥＴＦs000370000N/AN/A35.9335.6735.02
83188華夏滬深三百－Ｒs37.8437.8437.7237.76-0.4-1.0485.56萬2.10百萬N/AN/A37.6537.2336.76
83189易方達白酒－Ｒs0001.870000N/AN/A1.861.841.81
83192Ａ博時人民幣－Ｒs0001037.350000N/AN/A1,036.771,036.131,034.16
83196Ａ博時美元－Ｒs0007576.8+15+0.19800N/AN/A7,552.167,553.897,522.68
83199工銀南方國債－Ｒs104.65104.65104.65104.6-0.15-0.143100010.47萬N/AN/A104.45104.36104.48
83403華夏恒ＥＳＧ－Ｒs00037.66-0.82-2.13100N/AN/A37.0335.4633.59
83690美團－ＷＲs113.7114.3111.9112.7-2.2-1.9152.63萬2.97百萬N/AN/A111.71108.1295.81
86618京東健康－Ｒs27.127.126.426.4-2.4-8.33328507.67萬N/AN/A27.6326.2325.88
87001匯賢產業信託s0.740.750.720.74001.53百萬1.12百萬N/A4.880.700.680.67
89618京東集團－ＳＷＲs124.6124.6122.8122.8-4.1-3.231530065.48萬N/AN/A119.95113.44102.26
89888百度集團－ＳＷＲs98.798.795.395.5-4-4.024.25萬4.12百萬N/AN/A99.4997.0194.21
89988阿里巴巴－ＳＷＲs7979.87878.3-0.7-0.8867.41萬5.83百萬N/AN/A74.8271.8068.12
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.