股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08500 | 天泓文創 | 0.455 | 0.455 | 0.43 | 0.43 | -0.045 | -9.474 | 69.00萬 | 30.65萬 | N/A | N/A | 0.47 | 0.47 | 0.51 |
08501 | 莊皇集團公司 | 0.28 | 0.28 | 0.28 | 0.285 | +0.005 | +1.786 | 2000 | 560 | N/A | N/A | 0.28 | 0.29 | 0.30 |
08502 | 遠航港口 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 3.56 | N/A | 0.30 | 0.30 | 0.28 |
08507 | 愛世紀集團 | 0.068 | 0.069 | 0.068 | 0.07 | -0.006 | -7.895 | 2.80萬 | 1924 | N/A | N/A | 0.08 | 0.08 | 0.06 |
08509 | 威揚酒業控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 4.23 | N/A | 0.33 | 0.34 | 0.36 |
08510 | Top Standard Corp | 0.125 | 0.125 | 0.102 | 0.107 | -0.008 | -6.957 | 1.20百萬 | 12.55萬 | 2.48 | N/A | 0.10 | 0.10 | 0.10 |
08511 | 民富國際(新) | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | N/A | N/A | 1.01 | 1.00 | 0.80 |
08512 | 凱富善集團控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 3.01 | N/A | 0.28 | 0.29 | 0.28 |
08513 | 加和國際控股 | 0.28 | 0.28 | 0.244 | 0.27 | 0 | 0 | 86.40萬 | 22.14萬 | N/A | N/A | 0.27 | 0.24 | 0.22 |
08516 | 廣駿集團控股 | 0.145 | 0.145 | 0.13 | 0.13 | -0.015 | -10.345 | 51.00萬 | 6.65萬 | N/A | N/A | 0.14 | 0.14 | 0.14 |
08519 | 新享時代 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.32 | 0.37 |
08521 | 智雲國際控股 | 0.72 | 0.79 | 0.72 | 0.77 | +0.05 | +6.944 | 5.00萬 | 3.67萬 | 175.00 | N/A | 0.67 | 0.67 | 0.72 |
08523 | 常滿控股 | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08525 | 百應控股 | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | N/A | N/A | 0.47 | 0.46 | 0.48 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.08 |
08527 | 聚利寶控股 | 0.239 | 0.244 | 0.226 | 0.226 | -0.011 | -4.641 | 4.50萬 | 1.05萬 | N/A | N/A | 0.19 | 0.17 | 0.16 |
08529 | 優博控股 | 0.19 | 0.2 | 0.19 | 0.2 | 0 | 0 | 12.00萬 | 2.31萬 | N/A | N/A | 0.20 | 0.21 | 0.19 |
08532 | 寶發控股 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 | +8.889 | 16.00萬 | 7840 | 32.67 | N/A | 0.05 | 0.05 | 0.05 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 9.05 | N/A | 0.04 | 0.04 | 0.04 |
08536 | TL Natural Gas | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.41 |
08537 | 創輝珠寶集團 | 0 | 0 | 0 | 0.199 | 0 | 0 | 2.00萬 | 3980 | 12.36 | N/A | 0.21 | 0.19 | 0.20 |
08540 | 勝利證券 | 3.25 | 3.25 | 3.25 | 3.23 | +0.12 | +3.859 | 4000 | 1.30萬 | N/A | 0.40 | 3.14 | 3.16 | 3.09 |
08545 | 佰悅集團 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 | -3.03 | 3.20萬 | 1024 | 80.00 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.12 | 0.14 |
08562 | 中國生命集團-舊 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.28 | 0.18 |
08563 | 中國新消費股權 | 0.01 | 0.017 | 0.01 | 0.012 | +0.002 | +20 | 1.24億 | 1.57百萬 | N/A | N/A | 0.11 | 0.15 | 0.19 |
08565 | 民富國際(舊) | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | N/A | N/A | 0.95 | 0.97 | 0.53 |
08566 | 時騰科技股權 | 0 | 0 | 0 | 0.01 | 0 | 0 | 1008 | 2 | N/A | N/A | 0.70 | 0.86 | 0.58 |
08601 | Boltek | 0.29 | 0.29 | 0.28 | 0.29 | +0.01 | +3.571 | 8.17百萬 | 2.33百萬 | 8.22 | 28.03 | 0.29 | 0.28 | 0.28 |
08603 | 亮晴控股 | 0.65 | 0.66 | 0.65 | 0.66 | +0.01 | +1.538 | 12.00萬 | 7.88萬 | 12.97 | N/A | 0.62 | 0.62 | 0.62 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.08 | -0.002 | -2.439 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0 | 0 | 0 | 1.14 | 0 | 0 | 0 | 0 | 5.09 | N/A | 1.13 | 1.10 | 0.98 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.066 | -0.001 | -1.493 | 0 | 0 | N/A | N/A | 0.06 | 0.07 | 0.06 |
08612 | 維亮控股 | 0.014 | 0.016 | 0.014 | 0.016 | +0.001 | +6.667 | 16.00萬 | 2410 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0.115 | 0.118 | 0.115 | 0.118 | +0.016 | +15.686 | 51.00萬 | 6.02萬 | N/A | N/A | 0.10 | 0.10 | 0.11 |
08616 | 新威工程集團 | 0.043 | 0.043 | 0.043 | 0.04 | +0.001 | +2.564 | 5.00萬 | 2150 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.045 | 0.045 | 0.044 | 0.044 | -0.003 | -6.383 | 51.40萬 | 2.28萬 | 13.75 | N/A | 0.05 | 0.06 | 0.08 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.10 | 0.10 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.05 | +0.002 | +4.167 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.03 |
08622 | 華康生物醫學 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.20 | 0.19 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.14 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.054 | +0.001 | +1.887 | 0 | 0 | 20.77 | N/A | 0.06 | 0.06 | 0.06 |
08629 | 廣東集信國控檢測 | 9.89 | 9.94 | 9.6 | 9.82 | 0 | 0 | 1.70萬 | 16.75萬 | 13.83 | N/A | 9.93 | 9.98 | 6.76 |
08631 | 申港控股 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 | +1.22 | 3.00萬 | 2.49萬 | N/A | N/A | 0.83 | 0.84 | 0.75 |
08635 | 連成科技集團 | 0.129 | 0.145 | 0.106 | 0.13 | -0.006 | -4.412 | 1.22百萬 | 15.32萬 | N/A | 1.54 | 0.09 | 0.09 | 0.08 |
08637 | 元續科技 | 0.94 | 1 | 0.94 | 0.97 | +0.02 | +2.105 | 1.10萬 | 1.05萬 | 0.20 | N/A | 0.96 | 1.00 | 1.03 |
08645 | 比特元宇宙 | 0.57 | 0.6 | 0.57 | 0.6 | -0.01 | -1.639 | 3.60萬 | 2.11萬 | N/A | N/A | 0.57 | 0.55 | 0.53 |
08646 | 中國宏光 | 0.39 | 0.425 | 0.365 | 0.395 | +0.01 | +2.597 | 2.77百萬 | 1.11百萬 | 4.32 | N/A | 0.34 | 0.31 | 0.33 |
08657 | True Partner | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | N/A | N/A | 0.40 | 0.36 | 0.31 |
08659 | 易和國際控股 | 0.55 | 0.55 | 0.52 | 0.53 | -0.02 | -3.636 | 8.00萬 | 4.35萬 | 13.05 | N/A | 0.58 | 0.55 | 0.58 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.10 | 0.10 |
09001 | PP中地美債-Us | 0 | 0 | 0 | 13.65 | 0 | 0 | 0 | 0 | N/A | N/A | 13.60 | 13.57 | 12.95 |
09008 | 博時比特幣-Us | 7.22 | 7.24 | 7.22 | 7.23 | +0.005 | +0.069 | 4910 | 3.55萬 | N/A | N/A | 6.88 | 6.61 | 6.26 |
09009 | 博時以太幣-Us | 0 | 0 | 0 | 2.636 | -0.014 | -0.528 | 0 | 0 | N/A | N/A | 2.59 | 2.53 | 2.52 |
09010 | 安碩亞洲除日-Us | 7.445 | 7.445 | 7.37 | 7.365 | -0.055 | -0.741 | 3.04萬 | 22.46萬 | N/A | N/A | 7.50 | 7.57 | 7.31 |
09011 | A工銀中金美-Us | 0 | 0 | 0 | 1154.55 | +0.1 | +0.009 | 0 | 0 | N/A | N/A | 1,154.06 | 1,152.84 | 1,149.19 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | N/A | N/A | 0.97 | 0.97 | 0.97 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.754 | -0.01 | -0.266 | 0 | 0 | N/A | N/A | 3.80 | 3.90 | 3.54 |
09042 | 華夏比特幣-Us | 1.154 | 1.154 | 1.154 | 1.154 | 0 | 0 | 500 | 577 | N/A | N/A | 1.10 | 1.06 | 1.00 |
09046 | 華夏以太幣-Us | 0 | 0 | 0 | 0.824 | -0.004 | -0.483 | 0 | 0 | N/A | N/A | 0.81 | 0.79 | 0.79 |
09047 | F山證鐵礦石-Us | 2.716 | 2.716 | 2.716 | 2.71 | +0.008 | +0.296 | 3500 | 9506 | N/A | N/A | 2.65 | 2.67 | 2.55 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.045 | -0.09 | -1.261 | 0 | 0 | N/A | N/A | 6.92 | 6.84 | 7.07 |
09067 | 安碩恒生科技-Us | 1.228 | 1.234 | 1.222 | 1.224 | +0.002 | +0.164 | 28.54萬 | 35.09萬 | N/A | N/A | 1.23 | 1.26 | 1.10 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.18 | -0.018 | -1.503 | 0 | 0 | N/A | N/A | 1.24 | 1.27 | 1.14 |
09070 | 平安香港高息-Us | 3.954 | 3.96 | 3.954 | 3.96 | +0.022 | +0.559 | 2.46萬 | 9.73萬 | N/A | N/A | 4.04 | 4.08 | 2.49 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 19.35 | -0.18 | -0.922 | 0 | 0 | N/A | N/A | 19.34 | 19.49 | 18.47 |
09074 | 安碩MS台灣-Us | 28.9 | 29.74 | 28.9 | 29 | -0.16 | -0.549 | 8.27萬 | 2.40百萬 | N/A | N/A | 29.60 | 29.16 | 28.40 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.43 | 0 | 0 | 0 | 0 | N/A | N/A | 7.44 | 7.47 | 7.49 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 507.3 | +0.05 | +0.01 | 0 | 0 | N/A | N/A | 506.90 | 506.37 | 504.80 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 567.95 | 0 | 0 | 0 | 0 | N/A | N/A | 567.30 | 566.14 | 564.58 |
09081 | 價值黃金-Us | 8.445 | 8.445 | 8.435 | 8.435 | -0.02 | -0.237 | 1100 | 9289 | N/A | N/A | 8.33 | 8.18 | 7.92 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 5.255 | -0.095 | -1.776 | 0 | 0 | N/A | N/A | 5.29 | 5.25 | 5.15 |
09088 | 華夏恒生科技-Us | 0.739 | 0.739 | 0.738 | 0.737 | +0.001 | +0.136 | 800 | 591 | N/A | N/A | 0.74 | 0.76 | 0.66 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 12.93 | -0.2 | -1.523 | 0 | 0 | N/A | N/A | 13.16 | 13.18 | 12.86 |
09096 | A南方美元-Us | 115.2 | 115.2 | 115.2 | 115.2 | +0.1 | +0.087 | 12 | 1382 | N/A | N/A | 115.06 | 115.05 | 114.62 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 101.3 | 0 | 0 | 0 | 0 | N/A | N/A | 101.61 | 102.85 | 105.43 |
09115 | 安碩恒生指數-Us | 9.76 | 9.81 | 9.76 | 9.77 | +0.02 | +0.205 | 687 | 6713 | N/A | N/A | 9.84 | 10.00 | 9.20 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.16 | +0.01 | +0.14 | 0 | 0 | N/A | N/A | 7.16 | 7.19 | 7.19 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.86 | 0 | 0 | 0 | 0 | N/A | N/A | 1.87 | 1.87 | 1.88 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 99.05 | 0 | 0 | 0 | 0 | N/A | N/A | 99.42 | 100.88 | 103.73 |
09151 | PP科創50-Us | 0.827 | 0.848 | 0.827 | 0.846 | +0.011 | +1.317 | 8.38萬 | 6.98萬 | N/A | N/A | 0.85 | 0.86 | 0.71 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 101.3 | 0 | 0 | 0 | 0 | N/A | N/A | 101.61 | 102.85 | 105.43 |
09159 | PP臺50A-Us | 0 | 0 | 0 | 10.06 | -0.16 | -1.566 | 0 | 0 | N/A | N/A | 10.34 | 8.22 | 3.29 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 7.465 | -0.04 | -0.533 | 0 | 0 | N/A | N/A | 7.56 | 7.81 | 7.03 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.949 | 0 | 0 | 0 | 0 | N/A | N/A | 0.96 | 0.98 | 0.85 |
09177 | PP國債對沖-Us | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 | 1.07萬 | 19.28萬 | N/A | N/A | 18.11 | 18.08 | 18.08 |
09179 | 嘉實以太幣-Us | 0 | 0 | 0 | 0.831 | -0.004 | -0.479 | 0 | 0 | N/A | N/A | 0.82 | 0.80 | 0.79 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 11.36 | 0 | 0 | 0 | 0 | N/A | N/A | 11.35 | 11.51 | 10.87 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.006 | -0.002 | -0.1 | 0 | 0 | N/A | N/A | 2.04 | 2.08 | 2.12 |
09191 | GX中國半導-Us | 5.33 | 5.605 | 5.33 | 5.545 | +0.16 | +2.971 | 2.55萬 | 13.88萬 | N/A | N/A | 5.46 | 5.45 | 4.55 |
09195 | 恒生標普五百-Us | 1.168 | 1.168 | 1.168 | 1.164 | -0.014 | -1.188 | 600 | 701 | N/A | N/A | 1.18 | 1.17 | 1.15 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1071.75 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,070.96 | 1,069.77 | 1,066.25 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 5.475 | 0 | 0 | 0 | 0 | N/A | N/A | 5.52 | 5.63 | 5.12 |
09404 | 華夏印度-Us | 0.917 | 0.924 | 0.912 | 0.912 | -0.006 | -0.654 | 39.47萬 | 36.19萬 | N/A | N/A | 0.92 | 0.94 | 0.41 |
09411 | PP亞洲美債-Us | 0 | 0 | 0 | 9.79 | 0 | 0 | 0 | 0 | N/A | N/A | 9.83 | 9.88 | 4.95 |
09437 | 博時央企紅利-Us | 0 | 0 | 0 | 1.136 | 0 | 0 | 0 | 0 | N/A | N/A | 1.16 | 1.19 | 1.17 |
09439 | 嘉實比特幣-Us | 1.156 | 1.156 | 1.156 | 1.156 | 0 | 0 | 100 | 116 | N/A | N/A | 1.10 | 1.06 | 1.00 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 99.55 | 0 | 0 | 0 | 0 | N/A | N/A | 99.98 | 101.46 | 104.31 |
09450 | GX35美債-Us | 0 | 0 | 0 | 7.09 | 0 | 0 | 0 | 0 | N/A | N/A | 7.11 | 5.34 | 2.13 |
09600 | 新紐科技 | 0.38 | 0.4 | 0.38 | 0.395 | +0.015 | +3.947 | 42.32萬 | 16.53萬 | N/A | N/A | 0.40 | 0.40 | 0.59 |
09608 | 宋都服務 | 0.12 | 0.198 | 0.12 | 0.166 | +0.062 | +59.615 | 3.65千萬 | 6.01百萬 | 51.88 | N/A | 0.11 | 0.11 | 0.12 |
09616 | 東軟教育 | 2.58 | 2.58 | 2.5 | 2.58 | +0.05 | +1.976 | 22.08萬 | 55.70萬 | 3.52 | 14.19 | 2.58 | 2.64 | 2.51 |
09618 | 京東集團-SWs | 156.9 | 158.1 | 155.3 | 155.5 | -0.4 | -0.257 | 8.35百萬 | 13.06億 | 18.36 | 1.91 | 156.96 | 161.94 | 133.44 |
09626 | 嗶哩嗶哩-Ws | 173 | 174.4 | 170.3 | 170.6 | +1.8 | +1.066 | 2.51百萬 | 4.32億 | N/A | N/A | 163.91 | 173.10 | 144.90 |
09633 | 農夫山泉s | 29.05 | 29.4 | 28.9 | 28.9 | -0.25 | -0.858 | 7.19百萬 | 2.09億 | 24.41 | 2.84 | 29.78 | 30.73 | 29.00 |
09636 | 九方智投控股 | 15.02 | 16.46 | 14.76 | 15.92 | +0.9 | +5.992 | 6.88百萬 | 1.09億 | 32.30 | 1.38 | 13.30 | 12.48 | 9.29 |
09638 | 法拉帝s | 0 | 0 | 0 | 23.5 | 0 | 0 | 0 | 0 | 11.08 | 3.57 | 23.54 | 23.49 | 23.25 |
09639 | 榮利營造 | 0.49 | 0.49 | 0.475 | 0.475 | -0.015 | -3.061 | 96.50萬 | 46.49萬 | N/A | N/A | 0.49 | 0.39 | 0.16 |
09658 | 特海國際s | 12.8 | 13.06 | 12.72 | 12.88 | -0.04 | -0.31 | 36.41萬 | 4.69百萬 | 35.82 | N/A | 13.17 | 13.37 | 12.88 |
09660 | 地平線機器人-W | 4.77 | 5.04 | 4.61 | 4.77 | 0 | 0 | 5.73千萬 | 2.76億 | N/A | N/A | 2.60 | 1.30 | 0.52 |
09663 | 國鴻氫能 | 17.08 | 18.98 | 17.08 | 17.98 | -0.02 | -0.111 | 8.75萬 | 1.60百萬 | N/A | N/A | 17.74 | 18.27 | 18.36 |
09666 | 金科服務 | 7.58 | 7.74 | 7.54 | 7.54 | -0.08 | -1.05 | 35.64萬 | 2.72百萬 | N/A | N/A | 7.81 | 7.99 | 7.94 |
09668 | 渤海銀行s | 0.97 | 0.99 | 0.96 | 0.99 | +0.02 | +2.062 | 62.64萬 | 61.15萬 | 3.86 | N/A | 0.98 | 1.03 | 1.00 |
09669 | 北森控股s | 3.5 | 3.62 | 3.46 | 3.59 | +0.09 | +2.571 | 11.84萬 | 41.90萬 | N/A | N/A | 3.51 | 3.78 | 3.69 |
09676 | 十月稻田集團s | 10.68 | 10.96 | 10 | 10.24 | -0.46 | -4.299 | 1.92千萬 | 1.99億 | N/A | 0.33 | 9.76 | 11.07 | 13.79 |
09677 | 威海銀行s | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 | 1000 | 2850 | 9.00 | 3.87 | 2.83 | 2.78 | 2.72 |
09680 | 如祺出行 | 15.98 | 16.1 | 15.24 | 16.1 | 0 | 0 | 9200 | 14.56萬 | N/A | N/A | 16.59 | 18.91 | 20.98 |
09686 | 熙康雲醫院 | 0.6 | 0.61 | 0.6 | 0.6 | -0.02 | -3.226 | 7.85萬 | 4.71萬 | N/A | N/A | 0.63 | 0.64 | 0.69 |
09688 | 再鼎醫藥s | 24.1 | 24.3 | 23.7 | 23.9 | -0.4 | -1.646 | 2.85百萬 | 6.82千萬 | N/A | N/A | 23.44 | 21.43 | 17.92 |
09689 | 金泰豐國際控股 | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | N/A | N/A | 0.47 | 0.47 | 0.44 |
09690 | 途虎-Ws | 20.55 | 20.75 | 20.35 | 20.4 | -0.1 | -0.488 | 91.67萬 | 1.88千萬 | 0.89 | N/A | 20.84 | 21.27 | 19.50 |
09696 | 天齊鋰業s | 25.25 | 26.5 | 25.25 | 26.05 | +0.5 | +1.957 | 2.53百萬 | 6.55千萬 | 5.33 | 5.69 | 25.67 | 26.37 | 23.16 |
09698 | 萬國數據-SWs | 20.95 | 21.95 | 20.95 | 21.1 | +0.1 | +0.476 | 1.77百萬 | 3.77千萬 | N/A | N/A | 21.33 | 21.01 | 18.64 |
09699 | 順豐同城s | 10.24 | 10.24 | 9.98 | 10.02 | -0.22 | -2.148 | 54.88萬 | 5.51百萬 | 167.28 | N/A | 10.18 | 10.55 | 10.87 |
09801 | 安碩中國-Us | 2.782 | 2.786 | 2.76 | 2.76 | -0.008 | -0.289 | 2.34萬 | 6.51萬 | N/A | N/A | 2.78 | 2.86 | 2.60 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.104 | 0 | 0 | 0 | 0 | N/A | N/A | 1.11 | 1.14 | 1.05 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.42 | 0 | 0 | 0 | 0 | N/A | N/A | 7.50 | 7.61 | 7.65 |
09806 | GX中國消費-Us | 5.68 | 5.68 | 5.66 | 5.66 | -0.02 | -0.352 | 150 | 850 | N/A | N/A | 5.70 | 5.89 | 5.28 |
09807 | GX中國機智-Us | 6.1 | 6.13 | 6.1 | 6.13 | +0.035 | +0.574 | 4200 | 2.56萬 | N/A | N/A | 6.13 | 6.29 | 5.44 |
09809 | GX中國潔能-Us | 11.4 | 11.4 | 11.4 | 11.35 | +0.21 | +1.885 | 100 | 1140 | N/A | N/A | 11.04 | 11.17 | 10.17 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 9.365 | 0 | 0 | 0 | 0 | N/A | N/A | 9.55 | 9.61 | 9.55 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.568 | 0 | 0 | 0 | 0 | N/A | N/A | 1.57 | 1.62 | 1.42 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 4.31 | -0.1 | -2.268 | 0 | 0 | N/A | N/A | 4.32 | 4.27 | 4.16 |
09817 | PP國債-Us | 0 | 0 | 0 | 17.5 | 0 | 0 | 0 | 0 | N/A | N/A | 17.58 | 17.64 | 17.69 |
09820 | GX中國生科-Us | 0 | 0 | 0 | 6.06 | -0.045 | -0.737 | 0 | 0 | N/A | N/A | 6.33 | 6.57 | 5.97 |
09826 | GX中國雲算-Us | 6.445 | 6.48 | 6.44 | 6.4 | +0.04 | +0.629 | 6550 | 4.23萬 | N/A | N/A | 6.38 | 6.54 | 5.54 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.565 | +0.01 | +0.132 | 0 | 0 | N/A | N/A | 7.57 | 7.59 | 7.59 |
09834 | 安碩納指一百-Us | 49.46 | 49.46 | 49.4 | 49.18 | -0.84 | -1.679 | 1400 | 6.92萬 | N/A | N/A | 49.48 | 49.16 | 48.18 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 5.3 | -0.03 | -0.563 | 0 | 0 | N/A | N/A | 5.34 | 5.38 | 5.42 |
09839 | 華夏A50-Us | 2.984 | 2.994 | 2.984 | 2.99 | -0.004 | -0.134 | 3700 | 1.10萬 | N/A | N/A | 3.04 | 3.13 | 2.84 |
09840 | SPDR金-Us | 0 | 0 | 0 | 256.7 | 0 | 0 | 0 | 0 | N/A | N/A | 76.74 | 38.37 | 15.35 |
09845 | GX中國電車-Us | 10.55 | 10.59 | 10.51 | 10.55 | -0.06 | -0.565 | 2.61萬 | 27.54萬 | N/A | N/A | 10.66 | 10.95 | 9.50 |
09846 | 安碩滬深三百-Us | 3.634 | 3.68 | 3.634 | 3.668 | +0.022 | +0.603 | 4000 | 1.47萬 | N/A | N/A | 3.70 | 3.79 | 3.42 |
09857 | 檸萌影視 | 3.35 | 3.49 | 3.21 | 3.49 | +0.14 | +4.179 | 5.79萬 | 19.03萬 | 5.34 | 6.85 | 3.65 | 3.89 | 3.92 |
09858 | 優然牧業 | 1.31 | 1.35 | 1.3 | 1.33 | +0.01 | +0.758 | 1.52千萬 | 2.03千萬 | N/A | N/A | 1.33 | 1.38 | 1.25 |
09860 | 艾迪康控股s | 6.45 | 6.65 | 6.42 | 6.43 | -0.19 | -2.87 | 44.30萬 | 2.90百萬 | 17.15 | N/A | 6.85 | 7.35 | 8.17 |
09863 | 零跑汽車s | 30.65 | 31.5 | 30.2 | 30.7 | +0.2 | +0.656 | 2.69百萬 | 8.33千萬 | N/A | N/A | 29.86 | 31.16 | 26.64 |
09866 | 蔚來-SWs | 42.35 | 42.35 | 40.8 | 41.65 | -0.95 | -2.23 | 3.42百萬 | 1.42億 | N/A | N/A | 41.47 | 44.81 | 41.19 |
09868 | 小鵬汽車-Ws | 44.35 | 45.7 | 44.15 | 45.15 | +1 | +2.265 | 1.30千萬 | 5.87億 | N/A | N/A | 43.46 | 45.34 | 39.04 |
09869 | 海倫司 | 2.35 | 2.36 | 2.28 | 2.29 | -0.03 | -1.293 | 7.68百萬 | 1.77千萬 | 14.58 | 20.67 | 2.36 | 2.59 | 2.11 |
09877 | 健世科技-Bs | 2.71 | 2.76 | 2.63 | 2.63 | -0.11 | -4.015 | 32.88萬 | 88.70萬 | N/A | N/A | 2.60 | 2.67 | 2.52 |
09878 | 匯通達網絡s | 18.86 | 20.5 | 18.78 | 19.98 | +1.14 | +6.051 | 34.04萬 | 6.67百萬 | 22.71 | N/A | 19.43 | 20.11 | 20.22 |
09879 | 米高集團 | 5.9 | 6.01 | 5.69 | 5.94 | +0.11 | +1.887 | 14.30萬 | 83.70萬 | 14.81 | 1.13 | 6.47 | 7.33 | 7.45 |
09880 | 優必選 | 95.8 | 97.55 | 93.1 | 93.4 | -1.45 | -1.529 | 1.02百萬 | 9.66千萬 | N/A | N/A | 101.08 | 98.29 | 92.24 |
09882 | 永聯豐控股 | 0.67 | 0.73 | 0.64 | 0.73 | +0.03 | +4.286 | 4.40萬 | 2.86萬 | 26.45 | 2.74 | 0.74 | 0.75 | 0.82 |
09885 | 藥師幫s | 7.19 | 7.23 | 7 | 7.03 | -0.07 | -0.986 | 1.73百萬 | 1.23千萬 | N/A | N/A | 7.05 | 7.24 | 7.18 |
09886 | 叮噹健康s | 0.58 | 0.6 | 0.57 | 0.58 | -0.02 | -3.333 | 1.04百萬 | 61.35萬 | N/A | N/A | 0.60 | 0.63 | 0.62 |
09888 | 百度集團-SWs | 89.7 | 90.8 | 89.1 | 89.2 | 0 | 0 | 4.57百萬 | 4.09億 | 11.18 | N/A | 89.29 | 94.85 | 89.60 |
09889 | 東莞農商銀行s | 4.21 | 4.21 | 3.96 | 3.96 | -0.28 | -6.604 | 36.70萬 | 1.49百萬 | 4.80 | 7.35 | 4.34 | 4.54 | 4.73 |
09890 | 中旭未來s | 8.33 | 8.42 | 7.96 | 8.02 | -0.17 | -2.076 | 5.82百萬 | 4.74千萬 | 15.54 | N/A | 8.21 | 8.48 | 7.80 |
09896 | 名創優品s | 39.5 | 39.8 | 37.6 | 39.5 | +0.65 | +1.673 | 1.07千萬 | 4.18億 | 17.87 | 1.43 | 35.57 | 35.40 | 33.20 |
09898 | 微博-SWs | 73.05 | 73.05 | 70.9 | 71.35 | -0.2 | -0.28 | 6.04萬 | 4.31百萬 | 6.28 | 18.29 | 72.43 | 75.53 | 67.36 |
09899 | 雲音樂s | 124.8 | 126.9 | 123 | 125 | -2.6 | -2.038 | 23.38萬 | 2.91千萬 | 32.50 | N/A | 128.01 | 129.68 | 110.82 |
09900 | 德益控股 | 0 | 0 | 0 | 1.96 | 0 | 0 | 0 | 0 | 26.31 | 6.89 | 2.13 | 2.04 | 1.99 |
09901 | 新東方-Ss | 48.8 | 49.2 | 48.3 | 48.35 | +0.25 | +0.52 | 3.09百萬 | 1.50億 | 33.03 | N/A | 49.96 | 54.23 | 51.88 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.3 | 0 | 0 | 8000 | 1.85萬 | 31.81 | N/A | 2.35 | 2.35 | 2.20 |
09908 | 嘉興燃氣 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0 | 500 | 3800 | 3.98 | 8.66 | 7.60 | 7.59 | 7.58 |
09909 | 寶龍商業管理 | 2.6 | 2.62 | 2.53 | 2.57 | +0.04 | +1.581 | 27.35萬 | 70.69萬 | 3.27 | 5.84 | 2.56 | 2.77 | 2.68 |
09911 | 赤子城科技s | 3.8 | 3.84 | 3.73 | 3.77 | -0.04 | -1.05 | 5.45百萬 | 2.06千萬 | 7.66 | N/A | 3.40 | 3.38 | 3.06 |
09913 | 智勤控股 | 2.74 | 2.74 | 2.66 | 2.66 | -0.01 | -0.375 | 3.20萬 | 8.64萬 | 94.66 | N/A | 2.69 | 2.77 | 2.53 |
09916 | 興業物聯 | 0.44 | 0.5 | 0.41 | 0.5 | +0.07 | +16.279 | 42.00萬 | 17.88萬 | 4.52 | N/A | 0.54 | 0.56 | 0.53 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 52.80 | N/A | 0.64 | 0.61 | 0.58 |
09919 | 艾德韋宣集團 | 0.99 | 1.01 | 0.95 | 1 | +0.04 | +4.167 | 1.80萬 | 1.78萬 | 6.13 | 12.58 | 1.00 | 1.02 | 1.01 |
09922 | 九毛九s | 3.41 | 3.47 | 3.29 | 3.36 | -0.07 | -2.041 | 2.19千萬 | 7.37千萬 | 9.76 | 4.46 | 3.39 | 3.77 | 3.11 |
09923 | 移卡s | 11.1 | 11.28 | 11 | 11 | -0.14 | -1.257 | 27.24萬 | 3.03百萬 | 318.84 | N/A | 11.19 | 11.90 | 11.16 |
09926 | 康方生物s | 65.65 | 66.35 | 62.3 | 62.8 | -3 | -4.559 | 9.67百萬 | 6.14億 | 23.53 | N/A | 67.48 | 67.54 | 60.59 |
09928 | 時代鄰里 | 0.51 | 0.52 | 0.51 | 0.51 | 0 | 0 | 60.50萬 | 31.30萬 | N/A | 5.10 | 0.52 | 0.54 | 0.52 |
09929 | 澳達控股 | 0 | 0 | 0 | 0.055 | 0 | 0 | 7.00萬 | 3640 | N/A | N/A | 0.05 | 0.06 | 0.05 |
09930 | 宏信建發s | 1.61 | 1.63 | 1.57 | 1.57 | -0.12 | -7.101 | 6.00萬 | 9.66萬 | 4.51 | N/A | 1.64 | 1.63 | 1.50 |
09933 | GHW Intl | 3.75 | 3.75 | 3.49 | 3.5 | -0.24 | -6.417 | 1.99百萬 | 7.12百萬 | 1,166.67 | N/A | 3.86 | 4.41 | 3.24 |
09936 | 稀美資源 | 3.03 | 3.04 | 2.97 | 3.01 | -0.01 | -0.331 | 33.50萬 | 1.01百萬 | 11.27 | N/A | 3.03 | 3.04 | 3.08 |
09938 | 華和控股 | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
09939 | 開拓藥業-B | 1.13 | 1.19 | 1.09 | 1.09 | -0.05 | -4.386 | 63.55萬 | 71.51萬 | N/A | N/A | 1.11 | 1.20 | 1.05 |
09955 | 智雲健康s | 1.26 | 1.29 | 1.23 | 1.29 | +0.01 | +0.781 | 64.05萬 | 80.59萬 | N/A | N/A | 1.37 | 1.61 | 1.43 |
09956 | 安能物流集團s | 8.32 | 8.45 | 8.31 | 8.36 | +0.04 | +0.481 | 93.51萬 | 7.83百萬 | 22.35 | N/A | 8.46 | 8.53 | 7.98 |
09958 | 力天影業 | 0.14 | 0.14 | 0.134 | 0.138 | -0.005 | -3.497 | 1.02百萬 | 13.92萬 | N/A | N/A | 0.16 | 0.18 | 1.31 |
09959 | 聯易融科技-Ws | 1.71 | 1.74 | 1.67 | 1.68 | -0.03 | -1.754 | 1.95千萬 | 3.32千萬 | N/A | 5.95 | 1.64 | 1.71 | 1.53 |
09960 | 康聖環球 | 1.23 | 1.23 | 1.18 | 1.18 | -0.05 | -4.065 | 27.10萬 | 32.24萬 | 24.84 | 2.41 | 1.26 | 1.31 | 1.22 |
09961 | 攜程集團-Ss | 503 | 515 | 499.4 | 501 | +5.8 | +1.171 | 1.65百萬 | 8.37億 | 29.92 | N/A | 485.36 | 488.83 | 423.17 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.21 | 0.23 |
09966 | 康寧傑瑞製藥-Bs | 3.86 | 3.9 | 3.75 | 3.75 | -0.08 | -2.089 | 2.42百萬 | 9.26百萬 | N/A | N/A | 3.86 | 4.06 | 3.21 |
09968 | 匯景控股 | 0.027 | 0.027 | 0.026 | 0.026 | -0.001 | -3.704 | 82.00萬 | 2.21萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
09969 | 諾誠健華s | 6.6 | 6.78 | 6.5 | 6.61 | -0.02 | -0.302 | 4.84百萬 | 3.20千萬 | N/A | N/A | 6.87 | 6.79 | 5.92 |
09977 | 鳳祥股份 | 1 | 1.03 | 0.94 | 0.97 | -0.04 | -3.96 | 25.90萬 | 25.20萬 | 8.17 | N/A | 0.98 | 1.01 | 0.96 |
09978 | 方圓生活服務 | 0.054 | 0.054 | 0.054 | 0.057 | -0.006 | -9.524 | 4000 | 216 | N/A | N/A | 0.06 | 0.07 | 0.06 |
09979 | 綠城管理控股s | 3.49 | 3.56 | 3.4 | 3.49 | +0.03 | +0.867 | 6.22百萬 | 2.18千萬 | 6.37 | 15.73 | 3.44 | 3.52 | 3.37 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.11 |
09983 | 建業新生活 | 1.27 | 1.33 | 1.26 | 1.28 | -0.02 | -1.538 | 18.10萬 | 23.35萬 | N/A | 25.63 | 1.29 | 1.32 | 1.29 |
09985 | 衛龍美味s | 7.6 | 7.68 | 7.4 | 7.4 | -0.21 | -2.76 | 76.18萬 | 5.73百萬 | 17.61 | 4.89 | 7.89 | 7.90 | 7.30 |
09986 | 大山教育 | 3.85 | 3.9 | 2.84 | 3.42 | -0.41 | -10.705 | 3.96百萬 | 1.26千萬 | N/A | N/A | 3.00 | 2.64 | 2.51 |
09987 | 百勝中國s | 345.6 | 352.6 | 345.6 | 349.8 | +2.8 | +0.807 | 60.47萬 | 2.12億 | 22.52 | 1.23 | 344.82 | 355.44 | 311.72 |
09988 | 阿里巴巴-Ws | 95.35 | 96.8 | 94.55 | 94.55 | -1.3 | -1.356 | 4.72千萬 | 45.07億 | 22.09 | 1.72 | 96.70 | 101.06 | 91.80 |
09989 | 海普瑞 | 4.4 | 4.4 | 4.14 | 4.35 | -0.08 | -1.806 | 3.91百萬 | 1.66千萬 | N/A | N/A | 4.40 | 4.44 | 3.84 |
09990 | 祖龍娛樂 | 1.5 | 1.51 | 1.47 | 1.49 | +0.02 | +1.361 | 43.76萬 | 65.33萬 | N/A | N/A | 1.62 | 1.86 | 1.70 |
09991 | 寶尊電商-W | 8 | 8.03 | 7.71 | 7.74 | -0.31 | -3.851 | 1.18萬 | 9.42萬 | N/A | N/A | 8.51 | 8.86 | 7.40 |
09992 | 泡泡瑪特s | 72.15 | 72.2 | 70.15 | 70.5 | -1.2 | -1.674 | 9.06百萬 | 6.41億 | 79.07 | 0.44 | 69.69 | 63.50 | 54.18 |
09993 | 金輝控股s | 3.1 | 3.27 | 3.03 | 3.03 | -0.09 | -2.885 | 1.57百萬 | 4.96百萬 | N/A | N/A | 3.10 | 3.43 | 2.91 |
09995 | 榮昌生物s | 16.56 | 17.5 | 16 | 16.84 | +0.36 | +2.184 | 7.00百萬 | 1.19億 | N/A | N/A | 15.09 | 15.91 | 14.04 |
09996 | 沛嘉醫療-B | 4 | 4 | 3.85 | 3.88 | -0.13 | -3.242 | 97.90萬 | 3.83百萬 | N/A | N/A | 4.03 | 4.01 | 3.36 |
09997 | 康基醫療s | 5.96 | 5.96 | 5.79 | 5.79 | -0.15 | -2.525 | 92.25萬 | 5.43百萬 | 12.19 | 26.57 | 5.94 | 5.98 | 5.71 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.104 | +0.002 | +1.961 | 0 | 0 | 9.20 | N/A | 0.10 | 0.10 | 0.11 |
09999 | 網易-Ss | 126.2 | 126.8 | 123.8 | 123.8 | -1.8 | -1.433 | 5.16百萬 | 6.44億 | 12.28 | 3.24 | 125.40 | 133.12 | 131.38 |
80011 | 恒生銀行-Rs | 88.05 | 88.05 | 87 | 87.45 | -1.1 | -1.242 | 1.86萬 | 1.63百萬 | N/A | N/A | 88.46 | 88.97 | 86.66 |
80016 | 新鴻基地產-Rs | 0 | 0 | 0 | 77.45 | 0 | 0 | 0 | 0 | N/A | N/A | 77.96 | 78.72 | 73.93 |
80020 | 商湯-WRs | 1.48 | 1.52 | 1.42 | 1.43 | +0.01 | +0.704 | 29.70萬 | 42.62萬 | N/A | N/A | 1.48 | 1.54 | 1.27 |
80175 | 吉利汽車-Rs | 12.7 | 12.86 | 12.5 | 12.5 | -0.72 | -5.446 | 2.50萬 | 31.68萬 | N/A | N/A | 12.89 | 12.14 | 9.94 |
80291 | 華潤啤酒-Rs | 26.65 | 26.75 | 26.55 | 26.55 | -0.45 | -1.667 | 6500 | 17.32萬 | N/A | N/A | 27.68 | 28.57 | 24.89 |
80388 | 香港交易所-Rs | 283.2 | 288.8 | 283.2 | 284.8 | +1 | +0.352 | 9300 | 2.66百萬 | N/A | N/A | 287.06 | 296.88 | 252.46 |
80700 | 騰訊控股-Rs | 378.8 | 382.6 | 373.8 | 373.8 | -4.2 | -1.111 | 2.11萬 | 7.96百萬 | N/A | N/A | 385.02 | 393.80 | 369.13 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | 0 | N/A | N/A | 1.80 | 1.78 | 1.72 |
80883 | 中國海洋石油-Rs | 16.66 | 16.7 | 16.56 | 16.6 | +0.06 | +0.363 | 43.60萬 | 7.25百萬 | N/A | N/A | 17.15 | 17.77 | 17.92 |
80941 | 中國移動-Rs | 65.2 | 67 | 65.2 | 65.3 | +0.1 | +0.153 | 6.20萬 | 4.07百萬 | N/A | N/A | 66.34 | 67.11 | 66.92 |
80992 | 聯想集團-Rs | 9.57 | 9.66 | 9.4 | 9.45 | -0.16 | -1.665 | 26.00萬 | 2.47百萬 | N/A | N/A | 10.05 | 9.99 | 9.23 |
81024 | 快手-WRs | 42.35 | 42.45 | 42.05 | 42.25 | -0.15 | -0.354 | 1.74萬 | 73.55萬 | N/A | N/A | 42.72 | 45.09 | 41.08 |
81211 | 比亞迪股份-Rs | 259.6 | 260.6 | 259.6 | 260 | -10.6 | -3.917 | 2000 | 52.05萬 | N/A | N/A | 266.12 | 265.37 | 237.94 |
81299 | 友邦保險-Rs | 57.5 | 57.5 | 56.4 | 56.4 | +0.1 | +0.178 | 7600 | 43.02萬 | N/A | N/A | 57.05 | 59.11 | 54.71 |
81810 | 小米集團-WRs | 24 | 25 | 24 | 24.6 | +0.7 | +2.929 | 81.14萬 | 2.01千萬 | N/A | N/A | 23.35 | 22.50 | 19.65 |
82020 | 安踏體育-Rs | 0 | 0 | 0 | 76.1 | -0.8 | -1.04 | 0 | 0 | N/A | N/A | 78.96 | 82.76 | 74.16 |
82318 | 中國平安-Rs | 43.9 | 45 | 43.9 | 44.2 | +0.3 | +0.683 | 2.85萬 | 1.27百萬 | N/A | N/A | 44.82 | 46.04 | 39.14 |
82331 | 李寧-Rs | 14.62 | 14.76 | 14.6 | 14.64 | 0 | 0 | 4.20萬 | 61.59萬 | N/A | N/A | 14.59 | 15.38 | 14.18 |
82333 | 長城汽車-Rs | 11.7 | 11.7 | 11.34 | 11.34 | -0.38 | -3.242 | 1.90萬 | 21.66萬 | N/A | N/A | 12.33 | 13.01 | 11.49 |
82388 | 中銀香港-Rs | 23.2 | 23.75 | 23.1 | 23.25 | -0.05 | -0.215 | 8.30萬 | 1.95百萬 | N/A | N/A | 23.52 | 23.32 | 22.37 |
82800 | 盈富基金-Rs | 18.92 | 18.92 | 18.8 | 18.8 | 0 | 0 | 8.20萬 | 1.54百萬 | N/A | N/A | 19.43 | 19.74 | 18.17 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 11.31 | 0 | 0 | 0 | 0 | N/A | N/A | 11.31 | 11.31 | 11.38 |
82817 | PP國債-Rs | 0 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | N/A | N/A | 125.37 | 125.21 | 125.53 |
82822 | 南方A50-Rs | 12.2 | 12.2 | 12.08 | 12.12 | -0.04 | -0.329 | 28.64萬 | 3.47百萬 | N/A | N/A | 12.38 | 12.71 | 11.60 |
82823 | 安碩A50-Rs | 12.91 | 12.94 | 12.76 | 12.83 | -0.06 | -0.465 | 17.28萬 | 2.23百萬 | N/A | N/A | 13.12 | 13.46 | 12.29 |
82828 | 恒生中國企業-Rs | 68.54 | 68.54 | 68.54 | 68.22 | +0.06 | +0.088 | 3000 | 20.56萬 | N/A | N/A | 69.08 | 69.99 | 63.84 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.94 | 0 | 0 | 0 | 0 | N/A | N/A | 53.96 | 53.89 | 53.88 |
82830 | 南方沙特-Rs | 75.68 | 75.78 | 75.68 | 75.78 | -0.42 | -0.551 | 6730 | 50.96萬 | N/A | N/A | 75.50 | 75.21 | 75.42 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 6.185 | +0.03 | +0.487 | 0 | 0 | N/A | N/A | 6.31 | 6.86 | 5.42 |
82839 | 華夏A50-Rs | 21.34 | 21.34 | 21.34 | 21.32 | -0.06 | -0.281 | 1000 | 2.13萬 | N/A | N/A | 21.71 | 22.24 | 20.16 |
82840 | SPDR金-Rs | 0 | 0 | 0 | 1828.5 | 0 | 0 | 0 | 0 | N/A | N/A | 547.35 | 273.68 | 109.47 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 13.2 | -0.07 | -0.528 | 0 | 0 | N/A | N/A | 13.41 | 13.77 | 12.70 |
82846 | 安碩滬深三百-Rs | 0 | 0 | 0 | 26.1 | +0.02 | +0.077 | 0 | 0 | N/A | N/A | 26.38 | 26.95 | 24.29 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 96.65 | 0 | 0 | 0 | 0 | N/A | N/A | 96.62 | 96.28 | 91.78 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 16.36 | +0.05 | +0.307 | 0 | 0 | N/A | N/A | 16.10 | 16.39 | 14.36 |
83010 | 安碩亞洲除日-Rs | 52.78 | 52.78 | 52.78 | 52.48 | -0.46 | -0.869 | 5000 | 26.39萬 | N/A | N/A | 53.49 | 53.83 | 51.91 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 14.04 | -0.05 | -0.355 | 0 | 0 | N/A | N/A | 14.09 | 14.29 | 13.49 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 6.845 | 0 | 0 | 0 | 0 | N/A | N/A | 6.85 | 6.85 | 6.90 |
83038 | 恒生A股低碳-Rs | 24.48 | 24.58 | 24.48 | 24.46 | -0.02 | -0.082 | 2.97萬 | 72.80萬 | N/A | N/A | 24.78 | 25.28 | 22.77 |
83042 | 華夏比特幣-Rs | 0 | 0 | 0 | 8.22 | 0 | 0 | 0 | 0 | N/A | N/A | 7.83 | 7.50 | 7.09 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 5.875 | -0.035 | -0.592 | 0 | 0 | N/A | N/A | 5.78 | 5.62 | 5.58 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1043.3 | -1.55 | -0.148 | 0 | 0 | N/A | N/A | 1,042.21 | 1,037.54 | 1,032.22 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | N/A | N/A | 51.00 | 50.91 | 51.02 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 50.22 | -0.88 | -1.722 | 0 | 0 | N/A | N/A | 49.41 | 48.63 | 50.22 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 8.42 | -0.145 | -1.693 | 0 | 0 | N/A | N/A | 8.82 | 9.01 | 8.10 |
83081 | 價值黃金-Rs | 60.12 | 60.14 | 60 | 60 | -0.2 | -0.332 | 1.84萬 | 1.10百萬 | N/A | N/A | 59.32 | 58.15 | 56.22 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 5.26 | -0.005 | -0.095 | 0 | 0 | N/A | N/A | 5.29 | 5.40 | 4.71 |
83108 | 嘉實ESG領-Rs | 7.755 | 7.755 | 7.755 | 7.725 | -0.015 | -0.194 | 3.10萬 | 24.04萬 | N/A | N/A | 7.84 | 8.03 | 7.21 |
83111 | 易方達A50-Rs | 2.096 | 2.098 | 2.094 | 2.094 | -0.018 | -0.852 | 50.98萬 | 1.07百萬 | N/A | N/A | 2.14 | 2.19 | 1.98 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 69.62 | 0 | 0 | 0 | 0 | N/A | N/A | 70.21 | 71.18 | 65.23 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 13.84 | 0 | 0 | 0 | 0 | N/A | N/A | 13.89 | 14.35 | 12.89 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 165.55 | 0 | 0 | 0 | 0 | N/A | N/A | 165.55 | 165.55 | 165.53 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51.12 | 0 | 0 | 0 | 0 | N/A | N/A | 51.11 | 51.10 | 51.03 |
83128 | 恒生A股龍頭-Rs | 50.66 | 50.78 | 50.34 | 50.52 | -0.4 | -0.786 | 7000 | 35.46萬 | N/A | N/A | 51.40 | 53.20 | 48.57 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 8.565 | 0 | 0 | 0 | 0 | N/A | N/A | 8.61 | 8.75 | 7.90 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 20.46 | 0 | 0 | 0 | 0 | N/A | N/A | 20.67 | 21.25 | 19.12 |
83146 | 華夏20美債-Rs | 0 | 0 | 0 | 707.4 | 0 | 0 | 0 | 0 | N/A | N/A | 709.38 | 717.25 | 736.66 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 7.545 | +0.045 | +0.6 | 0 | 0 | N/A | N/A | 7.69 | 7.96 | 6.59 |
83151 | PP科創50-Rs | 5.885 | 5.97 | 5.885 | 6 | +0.05 | +0.84 | 10.60萬 | 62.58萬 | N/A | N/A | 6.10 | 6.10 | 5.02 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 103.55 | 0 | 0 | 0 | 0 | N/A | N/A | 103.45 | 103.41 | 103.27 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 53.18 | -0.38 | -0.709 | 0 | 0 | N/A | N/A | 53.93 | 55.59 | 49.90 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 40.9 | +0.1 | +0.245 | 500 | 2.05萬 | N/A | N/A | 40.39 | 39.89 | 38.80 |
83188 | 華夏滬深三百-Rs | 40.1 | 40.3 | 39.84 | 40.08 | -0.02 | -0.05 | 8.76萬 | 3.51百萬 | N/A | N/A | 40.76 | 41.83 | 37.57 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.562 | -0.008 | -0.51 | 0 | 0 | N/A | N/A | 1.58 | 1.65 | 1.48 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1048.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1,048.75 | 1,047.91 | 1,046.41 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7641 | 0 | 0 | 0 | 0 | N/A | N/A | 7,635.49 | 7,600.91 | 7,570.51 |
83199 | 工銀南方國債-Rs | 0 | 0 | 0 | 105.1 | 0 | 0 | 0 | 0 | N/A | N/A | 105.09 | 105.44 | 105.66 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 39.06 | -0.04 | -0.102 | 0 | 0 | N/A | N/A | 39.36 | 39.99 | 36.34 |
83404 | 華夏印度-Rs | 6.53 | 6.58 | 6.505 | 6.505 | -0.04 | -0.611 | 34.65萬 | 2.27百萬 | N/A | N/A | 6.57 | 6.66 | 2.94 |
83437 | 博時央企紅利-Rs | 0 | 0 | 0 | 8.09 | +0.01 | +0.124 | 0 | 0 | N/A | N/A | 8.29 | 8.45 | 8.32 |
83690 | 美團-WRs | 168.5 | 169.8 | 167.9 | 168 | -1.4 | -0.826 | 7900 | 1.33百萬 | N/A | N/A | 170.69 | 171.34 | 137.44 |
86618 | 京東健康-Rs | 0 | 0 | 0 | 25.55 | -0.6 | -2.294 | 0 | 0 | N/A | N/A | 26.10 | 26.65 | 24.12 |
87001 | 匯賢產業信託s | 0.54 | 0.55 | 0.54 | 0.55 | +0.01 | +1.852 | 1.04百萬 | 56.30萬 | N/A | 6.56 | 0.56 | 0.58 | 0.54 |
89618 | 京東集團-SWRs | 142.8 | 142.9 | 142.8 | 142.9 | +0.1 | +0.07 | 2300 | 32.86萬 | N/A | N/A | 144.00 | 148.07 | 121.62 |
89888 | 百度集團-SWRs | 82.25 | 82.85 | 81.8 | 81.8 | -0.15 | -0.183 | 2.48萬 | 2.04百萬 | N/A | N/A | 81.91 | 86.69 | 81.68 |
89988 | 阿里巴巴-WRs | 88.7 | 88.7 | 87.05 | 87.1 | -0.75 | -0.854 | 4.14萬 | 3.63百萬 | N/A | N/A | 88.70 | 92.44 | 83.72 |