股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08606 | 倢冠控股 | 0 | 0 | 0 | 0.083 | -0.002 | -2.353 | 0 | 0 | N/A | N/A | 0.08 | 0.09 | 0.09 |
08607 | 納尼亞集團 | 0.044 | 0.047 | 0.044 | 0.045 | -0.002 | -4.255 | 81.00萬 | 3.55萬 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08609 | 永續農業 | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 2.60 | N/A | 0.27 | 0.26 | 0.28 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.082 | -0.001 | -1.205 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08612 | 維亮控股 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 10.00萬 | 2500 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.15 | -0.004 | -2.597 | 0 | 0 | N/A | N/A | 0.17 | 0.16 | 0.14 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 8.18 | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.186 | 0.186 | 0.18 | 0.186 | 0 | 0 | 26.00萬 | 4.92萬 | 116.25 | N/A | 0.18 | 0.20 | 0.26 |
08620 | 亞洲速運 | 0.139 | 0.139 | 0.139 | 0.139 | 0 | 0 | 6.00萬 | 8340 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08621 | Metropolis Capital | 0.036 | 0.055 | 0.036 | 0.049 | +0.013 | +36.111 | 2.25百萬 | 10.74萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0.131 | 0.131 | 0.13 | 0.13 | -0.003 | -2.256 | 7.20萬 | 9424 | N/A | N/A | 0.12 | 0.13 | 0.13 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
08631 | 申港控股(新) | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | N/A | N/A | 0.47 | 0.44 | 0.40 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 5.80 | 1.21 | 0.08 | 0.08 | 0.08 |
08645 | 米虫元宇宙 | 0.232 | 0.27 | 0.232 | 0.237 | +0.006 | +2.597 | 76.20萬 | 19.11萬 | 7.05 | N/A | 0.25 | 0.24 | 0.25 |
08646 | 中國宏光 | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 1.80 | N/A | 0.22 | 0.22 | 0.22 |
08657 | True Partner | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | N/A | N/A | 0.50 | 0.49 | 0.49 |
08659 | 易和國際控股 | 0.6 | 0.62 | 0.6 | 0.62 | 0 | 0 | 46.50萬 | 28.28萬 | 11.36 | N/A | 0.60 | 0.62 | 0.64 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.11 | 0.12 |
09001 | PP中地美債-Us | 10.65 | 10.75 | 10.65 | 10.75 | +0.05 | +0.467 | 75 | 802 | N/A | N/A | 10.66 | 10.73 | 10.78 |
09010 | 安碩亞洲除日-Us | 6.535 | 6.535 | 6.51 | 6.55 | +0.04 | +0.614 | 3.05萬 | 19.92萬 | N/A | N/A | 6.51 | 6.46 | 6.28 |
09011 | A工銀中金美-Us | 1117.35 | 1117.35 | 1117.35 | 1117.35 | +0.15 | +0.013 | 15 | 1.68萬 | N/A | N/A | 1,116.33 | 1,115.34 | 1,111.54 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 60.12 | 0 | 0 | 0 | 0 | N/A | N/A | 60.06 | 59.64 | 58.17 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.058 | +0.006 | +0.57 | 0 | 0 | N/A | N/A | 1.05 | 1.04 | 1.00 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.06 | +0.016 | +0.526 | 0 | 0 | N/A | N/A | 3.01 | 3.00 | 2.91 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.58 | +0.05 | +1.976 | 0 | 0 | N/A | N/A | 2.71 | 2.79 | 2.96 |
09060 | F中金碳期貨-Us | 6.24 | 6.24 | 6.22 | 6.405 | +0.215 | +3.473 | 2.45萬 | 15.28萬 | N/A | N/A | 6.12 | 5.92 | 6.42 |
09067 | 安碩恒生科技-Us | 0.87 | 0.964 | 0.87 | 0.964 | +0.014 | +1.474 | 20.33萬 | 19.47萬 | N/A | N/A | 0.94 | 0.93 | 0.89 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.12 | 0 | 0 | 0 | 0 | N/A | N/A | 1.10 | 1.10 | 1.10 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 16.01 | -0.05 | -0.311 | 0 | 0 | N/A | N/A | 15.82 | 15.75 | 15.26 |
09074 | 安碩MS台灣-Us | 24.78 | 24.78 | 24.78 | 24.84 | +0.08 | +0.323 | 101 | 2503 | N/A | N/A | 24.74 | 24.16 | 23.23 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.295 | -0.02 | -0.273 | 0 | 0 | N/A | N/A | 7.32 | 7.31 | 7.32 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 505.65 | +0.2 | +0.04 | 0 | 0 | N/A | N/A | 505.04 | 504.56 | 506.56 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 549.15 | +0.15 | +0.027 | 0 | 0 | N/A | N/A | 548.65 | 548.55 | 546.42 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 6.545 | -0.04 | -0.607 | 0 | 0 | N/A | N/A | 6.56 | 6.38 | 6.26 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.664 | -0.016 | -0.342 | 0 | 0 | N/A | N/A | 4.70 | 4.68 | 4.56 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.579 | +0.006 | +1.047 | 0 | 0 | N/A | N/A | 0.56 | 0.56 | 0.54 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 11.53 | 0 | 0 | 0 | 0 | N/A | N/A | 11.61 | 11.50 | 11.16 |
09096 | A南方美元-Us | 0 | 0 | 0 | 111.55 | -0.2 | -0.179 | 0 | 0 | N/A | N/A | 111.46 | 111.38 | 111.03 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | N/A | N/A | 102.25 | 66.18 | 26.47 |
09115 | 安碩恒生指數-Us | 7.735 | 7.76 | 7.735 | 7.76 | +0.035 | +0.453 | 2751 | 2.13萬 | N/A | N/A | 7.70 | 7.68 | 7.47 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.05 | 0 | 0 | 0 | 0 | N/A | N/A | 7.05 | 7.04 | 7.03 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | 0 | N/A | N/A | 1.82 | 1.81 | 1.81 |
09151 | PP科創50-Us | 0.72 | 0.72 | 0.72 | 0.72 | +0.016 | +2.273 | 16.50萬 | 11.88萬 | N/A | N/A | 0.71 | 0.69 | 0.67 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | N/A | N/A | 102.11 | 66.08 | 26.43 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.415 | 0 | 0 | 0 | 0 | N/A | N/A | 6.33 | 6.35 | 6.22 |
09173 | PP中新經濟-Us | 0.887 | 0.888 | 0.887 | 0.888 | +0.019 | +2.186 | 28.20萬 | 25.04萬 | N/A | N/A | 0.86 | 0.84 | 0.82 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 16.9 | +0.05 | +0.297 | 0 | 0 | N/A | N/A | 16.95 | 16.86 | 16.66 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.42 | +0.08 | +0.774 | 0 | 0 | N/A | N/A | 10.36 | 10.15 | 9.82 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.028 | -0.012 | -0.588 | 0 | 0 | N/A | N/A | 2.03 | 2.02 | 2.06 |
09191 | GX中國半導-Us | 4.422 | 4.47 | 4.422 | 4.482 | +0.098 | +2.235 | 3650 | 1.63萬 | N/A | N/A | 4.40 | 4.28 | 4.11 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1036.45 | 0 | 0 | 0 | 0 | N/A | N/A | 1,035.98 | 1,034.42 | 1,030.87 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.56 | 0 | 0 | 0 | 0 | N/A | N/A | 4.55 | 4.56 | 4.49 |
09600 | 新紐科技 | 0.455 | 0.455 | 0.425 | 0.425 | -0.03 | -6.593 | 32.48萬 | 14.45萬 | 17.07 | 9.41 | 0.46 | 0.46 | 0.49 |
09608 | 宋都服務 | 0.315 | 0.35 | 0.29 | 0.295 | -0.035 | -10.606 | 1.26千萬 | 3.88百萬 | 25.65 | N/A | 0.32 | 0.35 | 0.33 |
09616 | 東軟教育 | 3.06 | 3.19 | 3.06 | 3.18 | +0.1 | +3.247 | 12.80萬 | 40.47萬 | 4.85 | 5.19 | 3.10 | 3.00 | 2.70 |
09618 | 京東集團-SWs | 106.6 | 109 | 106 | 107.3 | +2.8 | +2.679 | 10.00百萬 | 10.75億 | 12.66 | 2.77 | 98.85 | 95.53 | 93.16 |
09626 | 嗶哩嗶哩-Ws | 92.05 | 95.3 | 90.55 | 94.5 | +1.6 | +1.722 | 3.69百萬 | 3.43億 | N/A | N/A | 91.61 | 85.62 | 80.90 |
09633 | 農夫山泉s | 42 | 42.5 | 41.65 | 42.45 | +0.1 | +0.236 | 4.26百萬 | 1.80億 | 50.11 | 1.81 | 42.15 | 43.15 | 42.35 |
09636 | 九方財富s | 9.55 | 9.55 | 9.02 | 9.41 | +0.25 | +2.729 | 15.30萬 | 1.42百萬 | 6.88 | 5.31 | 9.41 | 9.49 | 10.09 |
09638 | 法拉帝s | 26.75 | 27.15 | 26.75 | 27 | -0.2 | -0.735 | 13.25萬 | 3.57百萬 | 12.73 | 3.11 | 27.11 | 27.74 | 25.79 |
09658 | 特海國際s | 10.8 | 11.36 | 10.56 | 11.3 | +0.54 | +5.019 | 99.44萬 | 1.10千萬 | N/A | N/A | 10.41 | 10.23 | 9.43 |
09663 | 國鴻氫能 | 20.2 | 20.45 | 18.78 | 19.46 | -0.59 | -2.943 | 14.72萬 | 2.86百萬 | N/A | N/A | 19.05 | 17.96 | 17.29 |
09666 | 金科服務 | 8.57 | 8.69 | 8.5 | 8.63 | +0.05 | +0.583 | 10.94萬 | 93.73萬 | N/A | N/A | 8.88 | 9.15 | 8.99 |
09668 | 渤海銀行s | 1.08 | 1.08 | 1.07 | 1.07 | 0 | 0 | 1.52百萬 | 1.63百萬 | 3.29 | N/A | 1.11 | 1.10 | 1.09 |
09669 | 北森控股s | 5.25 | 5.25 | 4.94 | 5.06 | +0.01 | +0.198 | 43.38萬 | 2.18百萬 | N/A | N/A | 4.89 | 4.91 | 4.72 |
09676 | 十月稻田集團 | 19.94 | 21.1 | 19.7 | 20.65 | +0.65 | +3.25 | 13.47萬 | 2.71百萬 | N/A | N/A | 21.78 | 22.39 | 23.56 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.78 | 0 | 0 | 0 | 0 | 8.76 | N/A | 2.78 | 2.79 | 2.78 |
09686 | 東軟熙康 | 1.13 | 1.14 | 1.08 | 1.08 | -0.02 | -1.818 | 1.15萬 | 1.29萬 | N/A | N/A | 1.02 | 0.96 | 1.00 |
09688 | 再鼎醫藥s | 14.88 | 14.88 | 14.14 | 14.58 | -0.14 | -0.951 | 2.46百萬 | 3.57千萬 | N/A | N/A | 15.29 | 15.79 | 16.98 |
09689 | 金泰豐國際控股 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | N/A | N/A | 0.52 | 0.50 | 0.50 |
09690 | 途虎-Ws | 11.96 | 13.92 | 11.72 | 13.7 | +1.74 | +14.548 | 9.24百萬 | 1.20億 | 0.60 | N/A | 14.49 | 16.92 | 20.99 |
09696 | 天齊鋰業s | 40.05 | 40.6 | 39.5 | 39.6 | -0.3 | -0.752 | 64.52萬 | 2.58千萬 | 2.29 | 8.32 | 38.80 | 37.95 | 37.62 |
09698 | 萬國數據-SWs | 7.47 | 7.6 | 7.44 | 7.52 | +0.01 | +0.133 | 4.44百萬 | 3.34千萬 | N/A | N/A | 6.96 | 6.84 | 6.41 |
09699 | 順豐同城s | 8.65 | 8.65 | 8.32 | 8.51 | -0.11 | -1.276 | 49.70萬 | 4.26百萬 | N/A | N/A | 8.64 | 9.00 | 9.36 |
09801 | 安碩中國-Us | 2.23 | 2.238 | 2.23 | 2.248 | +0.018 | +0.807 | 1.60萬 | 3.57萬 | N/A | N/A | 2.21 | 2.20 | 2.14 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.02 | +0.002 | +0.196 | 0 | 0 | N/A | N/A | 1.02 | 1.02 | 0.98 |
09804 | PP越南-Us | 0 | 0 | 0 | 8.18 | -0.03 | -0.365 | 0 | 0 | N/A | N/A | 8.20 | 8.12 | 7.91 |
09806 | GX中國消費-Us | 5.57 | 5.57 | 5.57 | 5.57 | -0.01 | -0.179 | 2618 | 1.46萬 | N/A | N/A | 5.50 | 5.46 | 5.18 |
09807 | GX中國機智-Us | 6.055 | 6.09 | 6.055 | 6.085 | +0.1 | +1.671 | 700 | 4249 | N/A | N/A | 5.95 | 5.76 | 5.32 |
09809 | GX中國潔能-Us | 10.28 | 10.28 | 10.28 | 10.37 | +0.14 | +1.369 | 100 | 1028 | N/A | N/A | 10.26 | 9.88 | 9.52 |
09810 | PP新興東盟-Us | 8.87 | 8.95 | 8.87 | 8.93 | -0.01 | -0.112 | 150 | 1339 | N/A | N/A | 8.88 | 8.82 | 8.69 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.192 | +0.01 | +0.846 | 0 | 0 | N/A | N/A | 1.16 | 1.16 | 1.13 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.35 | 0 | 0 | 0 | 0 | N/A | N/A | 15.36 | 15.32 | 15.28 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.608 | -0.004 | -0.111 | 0 | 0 | N/A | N/A | 3.63 | 3.65 | 3.49 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.5 | 0 | 0 | 0 | 0 | N/A | N/A | 16.59 | 16.50 | 16.36 |
09820 | GX中國生科-Us | 0 | 0 | 0 | 6.3 | +0.025 | +0.398 | 0 | 0 | N/A | N/A | 6.21 | 6.17 | 6.17 |
09826 | GX中國雲算-Us | 5.63 | 5.725 | 5.63 | 5.735 | +0.045 | +0.791 | 2.12萬 | 11.95萬 | N/A | N/A | 5.65 | 5.57 | 5.34 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.33 | 0 | 0 | 0 | 0 | N/A | N/A | 7.34 | 7.32 | 7.29 |
09834 | 安碩納指一百-Us | 43.56 | 43.56 | 43.56 | 43.56 | -0.12 | -0.275 | 900 | 3.92萬 | N/A | N/A | 43.95 | 43.74 | 42.61 |
09836 | 安碩印度-Us | 4.962 | 4.962 | 4.962 | 4.962 | +0.004 | +0.081 | 400 | 1985 | N/A | N/A | 5.01 | 5.00 | 4.95 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.688 | +0.024 | +0.901 | 0 | 0 | N/A | N/A | 2.65 | 2.60 | 2.49 |
09845 | GX中國電車-Us | 9.68 | 9.815 | 9.68 | 9.79 | +0.26 | +2.728 | 3.86萬 | 37.58萬 | N/A | N/A | 9.33 | 9.05 | 8.80 |
09846 | 安碩滬深三百-Us | 0 | 0 | 0 | 3.282 | +0.02 | +0.613 | 0 | 0 | N/A | N/A | 3.26 | 3.21 | 3.09 |
09857 | 檸萌影視 | 6.38 | 6.55 | 6.38 | 6.5 | -0.01 | -0.154 | 20.50萬 | 1.33百萬 | N/A | N/A | 6.37 | 6.44 | 6.51 |
09858 | 優然牧業 | 1.28 | 1.28 | 1.25 | 1.28 | 0 | 0 | 1.26百萬 | 1.59百萬 | 10.45 | 1.93 | 1.29 | 1.28 | 1.26 |
09860 | 艾迪康控股 | 12.2 | 12.3 | 11.12 | 11.38 | -0.78 | -6.414 | 60.85萬 | 6.98百萬 | 9.74 | N/A | 11.94 | 12.27 | 11.43 |
09863 | 零跑汽車s | 26.2 | 27 | 26 | 26.75 | +0.7 | +2.687 | 7.25百萬 | 1.67億 | N/A | N/A | 25.44 | 25.35 | 24.97 |
09866 | 蔚來-SWs | 44.15 | 46.9 | 44.15 | 46.25 | +2.1 | +4.757 | 3.33百萬 | 1.53億 | N/A | N/A | 45.48 | 45.58 | 48.14 |
09868 | 小鵬汽車-Ws | 38.2 | 40.75 | 38.2 | 40.5 | +2.7 | +7.143 | 1.72千萬 | 6.87億 | N/A | N/A | 38.32 | 37.26 | 37.91 |
09869 | 海倫司s | 3.49 | 3.5 | 3.37 | 3.42 | -0.07 | -2.006 | 97.85萬 | 3.35百萬 | N/A | N/A | 3.24 | 3.31 | 3.29 |
09877 | 健世科技-B | 11.26 | 11.38 | 10.84 | 11.22 | +0.16 | +1.447 | 24.50萬 | 2.74百萬 | N/A | N/A | 11.49 | 12.13 | 13.63 |
09878 | 匯通達網絡s | 29.7 | 30.45 | 29.05 | 30.1 | +0.3 | +1.007 | 8.27萬 | 2.47百萬 | 46.88 | N/A | 28.98 | 28.54 | 29.07 |
09880 | 優必選 | 234 | 257 | 225 | 257 | +35 | +15.766 | 1.19百萬 | 2.85億 | N/A | N/A | 190.60 | 142.32 | 109.94 |
09882 | 永聯豐控股 | 2.3 | 2.3 | 2.3 | 2.24 | +0.09 | +4.186 | 5000 | 1.15萬 | 25.66 | 2.68 | 2.18 | 2.19 | 2.22 |
09885 | 藥師幫s | 9.98 | 9.99 | 9.37 | 9.41 | -0.57 | -5.711 | 1.91百萬 | 1.82千萬 | N/A | N/A | 9.47 | 9.02 | 7.75 |
09886 | 叮噹健康s | 1.26 | 1.27 | 1.21 | 1.25 | -0.01 | -0.794 | 1.43百萬 | 1.78百萬 | N/A | N/A | 1.32 | 1.40 | 1.55 |
09888 | 百度集團-SWs | 101 | 103 | 100.7 | 102.2 | +0.9 | +0.888 | 4.28百萬 | 4.37億 | 12.81 | N/A | 99.51 | 102.32 | 103.63 |
09889 | 東莞農商銀行s | 7.01 | 7.02 | 6.97 | 6.97 | -0.04 | -0.571 | 1.90萬 | 13.32萬 | 7.22 | 4.63 | 7.04 | 7.06 | 7.06 |
09890 | 中旭未來s | 28.1 | 28.95 | 22.6 | 25.1 | -3.1 | -10.993 | 3.71百萬 | 9.59千萬 | 2.32 | N/A | 31.16 | 37.13 | 42.63 |
09896 | 名創優品s | 39 | 40.2 | 38.45 | 39.7 | +1.9 | +5.026 | 4.48百萬 | 1.78億 | 25.86 | 2.03 | 36.51 | 36.71 | 37.43 |
09898 | 微博-SWs | 77 | 78 | 76.15 | 77 | +1 | +1.316 | 7.60萬 | 5.87百萬 | 6.78 | 16.95 | 72.22 | 72.17 | 70.22 |
09899 | 雲音樂s | 90.75 | 92.55 | 89.8 | 90.1 | -0.1 | -0.111 | 7.01萬 | 6.36百萬 | 23.43 | N/A | 88.89 | 89.54 | 88.75 |
09900 | 德益控股 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 | 40.00萬 | 35.20萬 | 5.77 | N/A | 0.87 | 0.85 | 0.90 |
09901 | 新東方-Ss | 73.85 | 73.85 | 71.3 | 71.75 | -2.1 | -2.844 | 3.21百萬 | 2.31億 | 86.69 | N/A | 72.29 | 72.64 | 66.14 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.57 | 0 | 0 | 0 | 0 | 27.72 | N/A | 2.58 | 2.59 | 2.62 |
09908 | 嘉興燃氣 | 0 | 0 | 0 | 7.3 | 0 | 0 | 0 | 0 | 12.94 | 3.02 | 7.30 | 7.32 | 7.43 |
09909 | 寶龍商業管理 | 2.71 | 2.78 | 2.69 | 2.71 | +0.01 | +0.37 | 31.60萬 | 86.06萬 | 3.45 | 11.07 | 2.71 | 2.75 | 2.65 |
09911 | 赤子城科技 | 2.41 | 2.52 | 2.39 | 2.47 | +0.06 | +2.49 | 4.63百萬 | 1.14千萬 | 19.36 | N/A | 2.40 | 2.11 | 1.93 |
09913 | 智勤控股 | 3.02 | 3.06 | 3.01 | 3.02 | -0.04 | -1.307 | 8.00萬 | 24.36萬 | 56.45 | N/A | 3.06 | 3.08 | 3.10 |
09916 | 興業物聯 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 4.31 | N/A | 0.52 | 0.52 | 0.52 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 2.68 | 12.35 | 0.41 | 0.42 | 0.46 |
09919 | 艾德韋宣集團 | 1.31 | 1.34 | 1.31 | 1.33 | +0.03 | +2.308 | 1.14百萬 | 1.52百萬 | 8.15 | 9.46 | 1.25 | 1.21 | 1.11 |
09922 | 九毛九s | 6.02 | 6.02 | 5.74 | 5.98 | +0.01 | +0.168 | 1.16千萬 | 6.82千萬 | 157.37 | 0.17 | 5.55 | 5.42 | 5.20 |
09923 | 移卡s | 12.18 | 12.46 | 12.06 | 12.32 | +0.14 | +1.149 | 40.28萬 | 4.93百萬 | 28.17 | N/A | 12.18 | 12.72 | 13.07 |
09926 | 康方生物s | 52.1 | 52.2 | 50.2 | 51.85 | -0.1 | -0.192 | 3.46百萬 | 1.77億 | N/A | N/A | 48.31 | 47.22 | 44.68 |
09928 | 時代鄰里 | 0.44 | 0.47 | 0.43 | 0.47 | +0.015 | +3.297 | 18.00萬 | 8.09萬 | N/A | 5.11 | 0.45 | 0.47 | 0.46 |
09929 | 澳達控股 | 0.052 | 0.052 | 0.052 | 0.052 | 0 | 0 | 40.00萬 | 2.08萬 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 2.14 | 2.17 | 2 | 2.06 | -0.03 | -1.435 | 1.29百萬 | 2.70百萬 | 5.91 | N/A | 1.77 | 2.10 | 2.66 |
09933 | GHW Intl | 0.61 | 0.63 | 0.6 | 0.6 | -0.01 | -1.639 | 19.20萬 | 11.65萬 | 1.95 | N/A | 0.62 | 0.62 | 0.63 |
09936 | 稀美資源 | 3.58 | 3.6 | 3.51 | 3.6 | +0.01 | +0.279 | 35.75萬 | 1.28百萬 | 9.98 | N/A | 3.51 | 3.50 | 3.47 |
09938 | 華和控股 | 0.086 | 0.088 | 0.086 | 0.089 | +0.006 | +7.229 | 3.00萬 | 2620 | 30.69 | N/A | 0.08 | 0.09 | 0.09 |
09939 | 開拓藥業-B | 1.02 | 1.04 | 0.99 | 1 | -0.03 | -2.913 | 70.96萬 | 72.06萬 | N/A | N/A | 1.00 | 1.19 | 1.34 |
09955 | 智雲健康s | 3.82 | 3.82 | 3.57 | 3.57 | -0.26 | -6.789 | 1.84百萬 | 6.66百萬 | N/A | N/A | 4.01 | 4.72 | 5.32 |
09956 | 安能物流集團s | 4.69 | 4.73 | 4.58 | 4.58 | -0.05 | -1.08 | 1.36百萬 | 6.30百萬 | N/A | N/A | 4.59 | 4.27 | 4.28 |
09958 | 力天影業 | 3.36 | 3.85 | 3.36 | 3.66 | +0.28 | +8.284 | 3.33百萬 | 1.22千萬 | N/A | N/A | 3.21 | 3.03 | 2.14 |
09959 | 聯易融科技-Ws | 1.21 | 1.26 | 1.2 | 1.22 | +0.01 | +0.826 | 4.70百萬 | 5.79百萬 | N/A | 20.49 | 1.21 | 1.22 | 1.23 |
09960 | 康聖環球 | 1.4 | 1.42 | 1.4 | 1.4 | 0 | 0 | 7.83百萬 | 1.10千萬 | 13.16 | N/A | 1.40 | 1.42 | 1.51 |
09961 | 攜程集團-Ss | 344.2 | 345.8 | 338.4 | 344.2 | 0 | 0 | 1.45百萬 | 4.98億 | 20.56 | N/A | 342.90 | 347.61 | 315.72 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.28 | 0.30 |
09966 | 康寧傑瑞製藥-Bs | 5.2 | 5.29 | 5.06 | 5.14 | -0.06 | -1.154 | 2.05百萬 | 1.05千萬 | N/A | N/A | 4.98 | 4.94 | 4.90 |
09968 | 匯景控股 | 0.048 | 0.048 | 0.046 | 0.046 | +0.003 | +6.977 | 1.22百萬 | 5.69萬 | N/A | N/A | 0.03 | 0.04 | 0.05 |
09969 | 諾誠健華s | 5.07 | 5.15 | 5 | 5.1 | +0.03 | +0.592 | 2.55百萬 | 1.29千萬 | N/A | N/A | 4.98 | 5.07 | 5.34 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | N/A | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 1.59 | N/A | 0.08 | 0.08 | 0.08 |
09979 | 綠城管理控股s | 5.48 | 5.55 | 5.41 | 5.52 | +0.11 | +2.033 | 2.49百萬 | 1.37千萬 | 12.81 | 7.67 | 5.15 | 5.09 | 4.98 |
09982 | 中原建業 | 0.29 | 0.295 | 0.29 | 0.29 | 0 | 0 | 1.28百萬 | 37.36萬 | 2.80 | 29.35 | 0.29 | 0.28 | 0.28 |
09983 | 建業新生活 | 1.38 | 1.4 | 1.35 | 1.38 | -0.01 | -0.719 | 8.90萬 | 12.36萬 | 2.78 | 29.13 | 1.43 | 1.42 | 1.40 |
09985 | 衛龍美味s | 5.19 | 5.38 | 5.16 | 5.3 | +0.11 | +2.119 | 21.14萬 | 1.11百萬 | 67.60 | 4.91 | 5.20 | 5.44 | 5.73 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 333.8 | 333.8 | 327 | 332.4 | -4.4 | -1.306 | 1.11百萬 | 3.69億 | 21.40 | 1.29 | 331.08 | 331.96 | 308.70 |
09988 | 阿里巴巴-SWs | 71.15 | 72.5 | 71.15 | 72 | +0.1 | +0.139 | 2.99千萬 | 21.55億 | 18.23 | 1.36 | 72.25 | 72.95 | 71.41 |
09989 | 海普瑞 | 2.82 | 2.89 | 2.78 | 2.86 | +0.03 | +1.06 | 96.24萬 | 2.73百萬 | 5.15 | 3.92 | 2.79 | 2.80 | 2.81 |
09990 | 祖龍娛樂 | 1.21 | 1.28 | 1.2 | 1.23 | +0.02 | +1.653 | 53.80萬 | 66.72萬 | N/A | N/A | 1.31 | 1.38 | 1.44 |
09991 | 寶尊電商-W | 7.29 | 7.29 | 6.95 | 6.95 | -0.31 | -4.27 | 4000 | 2.91萬 | N/A | N/A | 6.65 | 6.41 | 6.09 |
09992 | 泡泡瑪特s | 23.7 | 23.7 | 22.65 | 23.4 | 0 | 0 | 6.62百萬 | 1.53億 | 59.94 | 0.42 | 22.51 | 21.18 | 19.65 |
09993 | 金輝控股s | 1.75 | 2 | 1.73 | 2 | +0.21 | +11.732 | 8.98百萬 | 1.68千萬 | 4.23 | N/A | 1.84 | 2.09 | 2.71 |
09995 | 榮昌生物s | 27.7 | 29.95 | 26.8 | 29.75 | +2.15 | +7.79 | 3.11百萬 | 8.99千萬 | N/A | N/A | 24.84 | 23.35 | 23.07 |
09996 | 沛嘉醫療-Bs | 4.88 | 4.9 | 4.75 | 4.84 | -0.07 | -1.426 | 80.40萬 | 3.88百萬 | N/A | N/A | 4.90 | 4.97 | 5.13 |
09997 | 康基醫療s | 6.99 | 7.38 | 6.95 | 7.31 | +0.57 | +8.457 | 2.35百萬 | 1.70千萬 | 16.45 | 2.80 | 6.60 | 6.53 | 6.45 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.15 | 0 | 0 | 2.00萬 | 3020 | 8.93 | N/A | 0.14 | 0.15 | 0.16 |
09999 | 網易-Ss | 166.3 | 167.7 | 164.9 | 166.2 | -3.9 | -2.293 | 3.84百萬 | 6.39億 | 16.49 | 2.41 | 168.50 | 170.21 | 159.43 |
80011 | 恒生銀行-Rs | 81.4 | 81.4 | 80.5 | 80.35 | -1.05 | -1.29 | 7300 | 58.92萬 | N/A | N/A | 80.10 | 81.04 | 78.09 |
80016 | 新鴻基地產-Rs | 71 | 71 | 70.2 | 70.25 | -1.95 | -2.701 | 4500 | 31.69萬 | N/A | N/A | 72.46 | 71.75 | 70.10 |
80020 | 商湯-WRs | 0.78 | 0.78 | 0.78 | 0.78 | 0 | 0 | 13.60萬 | 10.61萬 | N/A | N/A | 0.80 | 0.82 | 0.83 |
80175 | 吉利汽車-Rs | 8.2 | 8.2 | 8.13 | 8.16 | +0.19 | +2.384 | 3.40萬 | 27.70萬 | N/A | N/A | 7.93 | 7.84 | 7.50 |
80291 | 華潤啤酒-Rs | 34.65 | 34.65 | 34.65 | 34.9 | +1.55 | +4.648 | 2000 | 6.93萬 | N/A | N/A | 32.42 | 31.52 | 29.05 |
80388 | 香港交易所-Rs | 226.2 | 227 | 223.6 | 223.6 | -0.6 | -0.268 | 1.52萬 | 3.41百萬 | N/A | N/A | 222.32 | 224.94 | 223.32 |
80700 | 騰訊控股-Rs | 261 | 268.2 | 261 | 267.6 | +6.2 | +2.372 | 1.98萬 | 5.26百萬 | N/A | N/A | 258.32 | 259.38 | 259.56 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | 0 | N/A | N/A | 1.45 | 1.40 | 1.30 |
80883 | 中國海洋石油-Rs | 16.16 | 16.18 | 16.1 | 16.12 | -0.04 | -0.248 | 1.80萬 | 29.01萬 | N/A | N/A | 15.99 | 15.49 | 13.94 |
80941 | 中國移動-Rs | 60.85 | 61.1 | 60.85 | 60.95 | -0.15 | -0.245 | 4.85萬 | 2.96百萬 | N/A | N/A | 61.87 | 61.90 | 61.25 |
80992 | 聯想集團-Rs | 8.69 | 8.81 | 8.69 | 8.79 | +0.08 | +0.918 | 9.00萬 | 78.57萬 | N/A | N/A | 8.81 | 8.47 | 8.48 |
81024 | 快手-WRs | 46.35 | 48.85 | 46.35 | 48.85 | +2.15 | +4.604 | 1.12萬 | 54.10萬 | N/A | N/A | 44.99 | 43.32 | 41.60 |
81211 | 比亞迪股份-Rs | 197 | 201.2 | 197 | 200 | +6.4 | +3.306 | 2.75萬 | 5.50百萬 | N/A | N/A | 185.50 | 180.24 | 177.96 |
81299 | 友邦保險-Rs | 55.45 | 55.7 | 54.45 | 54.5 | -1.7 | -3.025 | 12.50萬 | 6.87百萬 | N/A | N/A | 56.75 | 57.82 | 57.62 |
81810 | 小米集團-WRs | 13.6 | 13.8 | 13.46 | 13.8 | +0.5 | +3.759 | 1.82萬 | 24.75萬 | N/A | N/A | 12.80 | 12.50 | 12.32 |
82020 | 安踏體育-Rs | 70.85 | 70.85 | 70.85 | 71.65 | -0.05 | -0.07 | 1200 | 8.50萬 | N/A | N/A | 70.44 | 70.68 | 66.97 |
82318 | 中國平安-Rs | 32.5 | 32.85 | 32.4 | 32.8 | +0.05 | +0.153 | 1.30萬 | 42.37萬 | N/A | N/A | 32.75 | 32.89 | 31.18 |
82331 | 李寧-Rs | 18.4 | 18.4 | 18.12 | 18.3 | -0.64 | -3.379 | 2.05萬 | 37.54萬 | N/A | N/A | 18.59 | 18.48 | 17.20 |
82333 | 長城汽車-Rs | 0 | 0 | 0 | 8.72 | +0.12 | +1.395 | 0 | 0 | N/A | N/A | 8.40 | 8.17 | 8.03 |
82388 | 中銀香港-Rs | 19.54 | 19.54 | 19.54 | 19.54 | +0.1 | +0.514 | 1.35萬 | 26.38萬 | N/A | N/A | 19.51 | 19.15 | 18.18 |
82800 | 盈富基金-Rs | 15.62 | 15.68 | 15.56 | 15.64 | +0.07 | +0.45 | 4.70萬 | 73.27萬 | N/A | N/A | 15.50 | 15.46 | 15.02 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.67 | +0.05 | +0.396 | 0 | 0 | N/A | N/A | 12.59 | 12.45 | 12.00 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 110.5 | 0 | 0 | 0 | 0 | N/A | N/A | 110.70 | 110.42 | 109.97 |
82817 | PP國債-Rs | 0 | 0 | 0 | 118.85 | +0.05 | +0.042 | 0 | 0 | N/A | N/A | 119.36 | 118.94 | 117.78 |
82822 | 南方A50-Rs | 10.95 | 10.95 | 10.92 | 10.93 | +0.03 | +0.275 | 14.78萬 | 1.62百萬 | N/A | N/A | 10.85 | 10.76 | 10.34 |
82823 | 安碩A50-Rs | 11.49 | 11.56 | 11.49 | 11.53 | +0.03 | +0.261 | 6.34萬 | 72.89萬 | N/A | N/A | 11.45 | 11.35 | 10.91 |
82828 | 恒生中國企業-Rs | 54.4 | 54.6 | 54.4 | 54.6 | +0.48 | +0.887 | 1.20萬 | 65.40萬 | N/A | N/A | 53.76 | 53.46 | 51.27 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 52.76 | 0 | 0 | 0 | 0 | N/A | N/A | 52.82 | 52.72 | 52.43 |
82830 | 南方沙特-Rs | 80.08 | 80.08 | 80.04 | 80.04 | +0.4 | +0.502 | 570 | 4.56萬 | N/A | N/A | 79.46 | 79.94 | 78.78 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 5.535 | +0.06 | +1.096 | 0 | 0 | N/A | N/A | 5.49 | 5.41 | 5.29 |
82839 | 華夏A50-Rs | 19.38 | 19.38 | 19.38 | 19.38 | +0.19 | +0.99 | 3600 | 6.98萬 | N/A | N/A | 19.09 | 18.77 | 17.93 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.03 | 0 | 0 | 0 | 0 | N/A | N/A | 11.94 | 11.83 | 11.38 |
82846 | 安碩滬深三百-Rs | 23.58 | 23.64 | 23.52 | 23.64 | +0.18 | +0.767 | 11.90萬 | 2.81百萬 | N/A | N/A | 23.43 | 23.15 | 22.23 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 77.25 | 0 | 0 | 0 | 0 | N/A | N/A | 76.79 | 77.18 | 77.61 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.96 | +0.18 | +1.218 | 0 | 0 | N/A | N/A | 14.56 | 14.30 | 13.79 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 47.2 | +0.18 | +0.383 | 0 | 0 | N/A | N/A | 46.92 | 46.48 | 45.19 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.87 | -0.08 | -0.618 | 0 | 0 | N/A | N/A | 12.85 | 12.86 | 12.75 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.63 | +0.06 | +0.793 | 0 | 0 | N/A | N/A | 7.55 | 7.46 | 7.18 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 22.32 | +0.08 | +0.36 | 0 | 0 | N/A | N/A | 22.14 | 21.84 | 20.94 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1018.65 | +0.6 | +0.059 | 0 | 0 | N/A | N/A | 1,017.55 | 1,017.03 | 1,013.62 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 50.76 | 0 | 0 | 0 | 0 | N/A | N/A | 50.53 | 50.41 | 50.41 |
83060 | F中金碳期貨-Rs | 44.9 | 44.94 | 44.82 | 46.16 | +1.6 | +3.591 | 1.77萬 | 79.25萬 | N/A | N/A | 44.00 | 42.66 | 46.23 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 8.06 | 0 | 0 | 0 | 0 | N/A | N/A | 7.92 | 7.93 | 6.18 |
83079 | 中金中國國債-Rs | 0 | 0 | 0 | 120.2 | 0 | 0 | 0 | 0 | N/A | N/A | 120.20 | 120.20 | 119.99 |
83081 | 價值黃金-Rs | 46.96 | 46.96 | 46.96 | 47.06 | -0.34 | -0.717 | 200 | 9392 | N/A | N/A | 47.21 | 45.93 | 45.05 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 4.168 | +0.034 | +0.822 | 0 | 0 | N/A | N/A | 4.06 | 4.02 | 3.08 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.915 | +0.015 | +0.217 | 0 | 0 | N/A | N/A | 6.86 | 6.75 | 6.50 |
83111 | 易方達A50-Rs | 1.85 | 1.864 | 1.85 | 1.864 | +0.016 | +0.866 | 1.63百萬 | 3.02百萬 | N/A | N/A | 1.84 | 1.80 | 1.72 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 55.84 | +0.06 | +0.108 | 0 | 0 | N/A | N/A | 55.43 | 55.29 | 53.75 |
83118 | 嘉實明晟A股-Rs | 12.68 | 12.68 | 12.68 | 12.68 | -0.12 | -0.937 | 1200 | 1.52萬 | N/A | N/A | 12.65 | 12.48 | 11.99 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 163.95 | 0 | 0 | 0 | 0 | N/A | N/A | 163.95 | 163.84 | 163.48 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 50.78 | +0.02 | +0.039 | 0 | 0 | N/A | N/A | 50.74 | 50.68 | 50.55 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 44.78 | 0 | 0 | 0 | 0 | N/A | N/A | 44.78 | 44.30 | 42.66 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.37 | 0 | 0 | 0 | 0 | N/A | N/A | 7.29 | 7.24 | 6.99 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.57 | +0.09 | +0.487 | 0 | 0 | N/A | N/A | 18.45 | 18.21 | 17.50 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.665 | +0.125 | +1.911 | 0 | 0 | N/A | N/A | 6.47 | 6.33 | 6.08 |
83151 | PP科創50-Rs | 5.105 | 5.105 | 5.105 | 5.175 | +0.105 | +2.071 | 1000 | 5105 | N/A | N/A | 5.09 | 4.99 | 4.82 |
83161 | A華夏人民幣-Rs | 102 | 102 | 102 | 102 | +0.05 | +0.049 | 2.93萬 | 2.99百萬 | N/A | N/A | 101.83 | 101.78 | 101.60 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 46.22 | 0 | 0 | 0 | 0 | N/A | N/A | 45.60 | 45.72 | 44.72 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 33.4 | 0 | 0 | 0 | 0 | N/A | N/A | 33.27 | 32.32 | 31.77 |
83188 | 華夏滬深三百-Rs | 36.76 | 36.96 | 36.74 | 36.96 | +0.3 | +0.818 | 5.36萬 | 1.97百萬 | N/A | N/A | 36.64 | 36.20 | 34.77 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.836 | 0 | 0 | 0 | 0 | N/A | N/A | 1.78 | 1.75 | 1.68 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1032.05 | 0 | 0 | 0 | 0 | N/A | N/A | 1,031.70 | 1,031.02 | 1,029.29 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7448.25 | 0 | 0 | 0 | 0 | N/A | N/A | 7,449.63 | 7,448.71 | 7,410.66 |
83199 | 工銀南方國債-Rs | 0 | 0 | 0 | 104.3 | +0.05 | +0.048 | 1.79百萬 | 1.87億 | N/A | N/A | 104.35 | 104.21 | 103.84 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 32.84 | 0 | 0 | 0 | 0 | N/A | N/A | 32.73 | 32.83 | 32.32 |
83690 | 美團-WRs | 82.2 | 84 | 81.6 | 83.3 | +1.35 | +1.647 | 9500 | 78.65萬 | N/A | N/A | 82.31 | 78.63 | 69.88 |
86618 | 京東健康-Rs | 0 | 0 | 0 | 30.35 | +1.95 | +6.866 | 0 | 0 | N/A | N/A | 27.75 | 27.73 | 27.13 |
87001 | 匯賢產業信託s | 0.66 | 0.67 | 0.65 | 0.66 | 0 | 0 | 1.00百萬 | 66.04萬 | N/A | 5.47 | 0.70 | 0.77 | 0.83 |
89618 | 京東集團-SWRs | 97.9 | 100 | 97.9 | 98.9 | +2.85 | +2.967 | 3400 | 33.46萬 | N/A | N/A | 91.01 | 87.92 | 85.72 |
89888 | 百度集團-SWRs | 93.65 | 94.5 | 93.5 | 94.25 | +0.85 | +0.91 | 1.38萬 | 1.29百萬 | N/A | N/A | 91.55 | 94.05 | 95.30 |
89988 | 阿里巴巴-SWRs | 65.55 | 66.7 | 65.55 | 66.35 | +0.3 | +0.454 | 3.41萬 | 2.26百萬 | N/A | N/A | 66.46 | 67.14 | 65.72 |