• 恒生指數 20152.43 70.00
  • 國企指數 6853.90 30.51
  • 上證指數 3277.18 4.49
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2401-2700項|共2860項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08070僑洋國際控股0.470.470.470.43+0.02+4.878500023507.03N/A0.340.290.26
08071中彩網通控股0000.0320000N/AN/A0.030.030.03
08072羅馬集團0.0490.0510.0440.045-0.004-8.1632.19千萬99.44萬N/AN/A0.180.220.25
08073興業新材料0.430.440.430.44+0.04+1080003480N/AN/A0.420.430.43
08075寰亞傳媒s0000.620000N/AN/A0.620.610.61
08076新利軟件0000.0410000N/AN/A0.040.040.05
08078中國創意數碼0.0260.0260.0260.026-0.004-13.3331.08萬281N/AN/A0.030.030.03
08079易還財務投資0.1860.2250.170.21-0.008-3.671.76百萬34.70萬N/AN/A0.230.240.22
08080北亞策略0000.5600002.55N/A0.620.620.58
08081恆泰裕集團0.0990.10.0930.095-0.005-52.15千萬2.13百萬9.13N/A0.100.100.10
08082Yeah Yeah Group0000.0590000N/AN/A0.060.060.06
08083中國有贊s0.1610.1630.1510.155-0.002-1.2744.54千萬7.11百萬N/AN/A0.150.170.19
08086新維國際控股 0000.650000N/AN/A0.650.650.65
08087中國三三傳媒0000.0910000N/AN/A0.100.110.12
08088八零八八投資 0000.0600001.78N/A0.060.060.06
08091奧傳思維控股0.0460.0460.0460.045+0.002+4.65110000460N/AN/A0.040.040.04
08092ITE HOLDINGS0.0350.0360.0350.036+0.001+2.85715.60萬55165.3716.670.040.040.03
08093萬星控股 0000.540000N/AN/A0.540.540.54
08095北大青鳥環宇0.540.550.540.55+0.03+5.7691.90萬1.04萬4.19N/A0.530.540.54
08098昌利控股0.0530.0530.0520.052-0.007-11.86410.00萬5220N/AN/A0.050.050.06
08100智易控股0000.350000N/AN/A0.350.350.36
08101壹家壹品 0000.24100000.84N/A0.240.240.24
08103HMVOD視頻 0000.790000N/AN/A0.790.790.81
08106浙江升華蘭德0000.104000065.00N/A0.120.120.14
08107威誠國際控股0.210.220.20.2-0.023-10.3149.90萬2.09萬N/AN/A0.210.230.23
08109麒麟集團控股 0000.0340000N/AN/A0.030.030.03
08111中國科技產業集團0000.160000N/AN/A0.160.160.15
08112基石金融0.620.650.620.65-0.04-5.79711.18萬7.00萬N/AN/A0.800.800.66
08113揚宇科技0000.2350000N/A4.260.240.240.24
08115上海青浦消防0000.45500001.17N/A0.460.460.46
08117中國基礎能源0000.110000N/AN/A0.110.110.11
08118濠亮環球0.50.570.50.57+0.02+3.63677.60萬40.42萬50.44N/A0.450.470.49
08120國農金融投資0.1650.1740.1650.173+0.014+8.8056.00萬1.02萬N/AN/A0.160.160.15
08121超凡網絡0000.2150000N/AN/A0.200.190.18
08123華億金控0.010.0110.010.011008.40萬858N/AN/A0.010.010.01
08125仁德資源0000.1680000N/AN/A0.170.170.16
08126G﹒A﹒控股0000.24400001.78N/A0.230.230.23
08128中國恒有源集團0000.0690000N/AN/A0.070.070.07
08130大地國際集團0.0340.0340.0340.034002.08萬697N/AN/A0.030.030.03
08131辰罡科技0.0930.0930.0920.093-0.007-731.00萬2.88萬2.09N/A0.110.110.12
08132百能國際能源0.20.20.1950.195-0.011-5.3433.11萬6.48萬3.79N/A0.210.220.27
08133所羅門環球控股0.320.320.280.3+0.01+3.4485.30百萬1.54百萬N/AN/A0.290.230.19
08135正美豐業汽車玻璃 0000.2280000N/AN/A0.230.230.23
08136英馬斯集團0.0550.0550.0550.0550013.00萬71504.827.270.060.060.06
08137洪橋集團0.3050.3150.3050.315-0.005-1.5625.40萬1.70萬34.62N/A0.310.310.32
08139長安仁恒0001.0500004.43N/A1.051.101.19
08140人和科技0.1030.1080.1030.108+0.006+5.8822.00萬21103.99N/A0.110.110.11
08143金威醫療0.0520.0620.0520.058+0.008+163.35百萬19.38萬N/AN/A0.050.050.05
08146怡園酒業0000.164000013.903.780.160.160.16
08147匯思太平洋0000.0370000N/AN/A0.040.040.03
08148奧柏中國0.0180.0180.0180.018+0.001+5.88212.00萬2160N/AN/A0.020.020.02
08149浩德控股0000.155000017.82N/A0.160.160.16
08150無縫綠色中國0000.1320000N/AN/A0.140.140.15
08151寶申控股0.1060.1060.1060.106-0.002-1.8526.00萬6360N/AN/A0.110.120.12
08152明樑控股0.0570.0610.0570.06-0.001-1.63910.00萬5920N/AN/A0.060.060.07
08153法諾集團0.0160.0160.0140.015-0.001-6.253.73百萬5.60萬N/AN/A0.020.020.02
08156國藥科技股份0.0530.0530.0480.05-0.003-5.661.69百萬8.44萬N/AN/A0.060.060.09
08158中國再生醫學0.1610.1610.1610.161-0.001-0.6171.10萬176634.26N/A0.170.180.19
08159新華聯合投資0.20.20.20.2-0.005-2.439500010002.82N/A0.200.210.22
08160金匯教育0.0670.070.0670.069-0.001-1.42982.80萬5.61萬N/AN/A0.070.080.09
08161醫匯集團0000.0340000N/AN/A0.030.030.04
08162港銀控股0000.2650000N/AN/A0.260.250.25
08163領智金融0.250.250.2260.2390068.00萬16.27萬N/AN/A0.240.230.22
08166中國農業生態0.1070.1070.1070.107007.60萬8102N/AN/A0.110.130.14
08167中國新電信0.1010.1010.0980.1-0.001-0.9950.00萬5.00萬N/AN/A0.110.110.11
08168寶積資本0000.1110000N/AN/A0.110.110.10
08169環康集團0000.05600007.18N/A0.060.060.06
08170全民國際1.11.191.11.19-0.19-13.7682000229028.67N/A1.321.452.85
08172拉近網娛0.1520.1520.130.135-0.006-4.25572.00萬9.70萬N/AN/A0.150.160.19
08173客思控股0000.53000028.65N/A0.530.530.65
08175中國數碼文化 0000.0580000N/AN/A0.060.060.06
08176超人智能0000.230000N/AN/A0.230.230.23
08178中國信息科技0000.1330000N/AN/A0.130.130.14
08179百利達集團控股0.1130.1240.1080.113+0.004+3.671.64千萬1.90百萬N/AN/A0.100.100.13
08181時時服務0000.0750000N/AN/A0.080.090.09
08186脈資資源0000.20000N/AN/A0.210.230.25
08187積木集團0.0360.0360.0350.035-0.001-2.7782.42千萬86.95萬N/AN/A0.040.040.04
08188駿傑集團控股0.1180.1370.1180.135+0.035+3516.80萬2.11萬6.31N/A0.110.120.14
08189泰達生物0.2240.2240.2190.22-0.005-2.22232.00萬7.08萬N/AN/A0.210.200.18
08191鴻偉亞洲0.850.860.810.84+0.01+1.2051.57百萬1.29百萬N/AN/A0.931.001.04
08193亞太金融投資0000.0590000N/AN/A0.060.060.05
08195創天傳承(新)1.191.451.191.4+0.23+19.6584.61百萬6.30百萬18.422.681.281.291.29
08196中國天億福1.41.71.41.7+0.3+21.42945.20萬75.94萬N/AN/A1.491.431.27
08198樂透互娛0.580.60.560.560021.60萬12.51萬N/AN/A0.550.560.46
08200修身堂控股1.221.221.091.14+0.05+4.5876.80萬7.76萬9.56N/A1.041.071.15
08201寶聯控股0.0880.0880.0880.088-0.002-2.2224.00萬35202.48N/A0.090.090.09
08203凱順控股0.290.3050.290.305-0.005-1.61322.00萬6.40萬N/AN/A0.290.290.29
08205交大慧谷0000.360000N/AN/A0.360.360.37
08206神通機器人教育0000.0340000N/AN/A0.030.030.03
08208WMCH Global0000.0560000N/AN/A0.060.060.06
08210衍匯亞洲0000.0420000N/AN/A0.040.040.04
08211浙江永安0.060.060.060.06+0.002+3.44810.00萬6000N/AN/A0.070.070.08
08213榮暉控股0000.3750000N/AN/A0.380.380.41
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217聯旺集團控股0000.1320000N/AN/A0.130.130.15
08218毅高國際控股0.1390.1390.1390.139-0.013-8.5531.20萬1668N/AN/A0.150.160.15
08219恆偉集團控股0.4550.60.4250.59+0.095+19.1925.43百萬2.92百萬N/AN/A0.630.600.53
08220比高集團0000.250000N/AN/A0.240.240.23
08221PF Group Hold0000.0390000N/AN/A0.040.040.04
08222壹照明集團0000.0500009.43N/A0.050.050.05
08223紫元元控股2.152.162.112.15+0.05+2.38124.80萬53.43萬127.981.162.112.092.08
08225中國醫療集團0.310.310.310.31002.00萬62006.95N/A0.310.310.31
08226樹熊金融集團0.320.340.310.31-0.02-6.0611.57百萬49.92萬0.59N/A0.320.320.31
08227海天天線0000.530000N/AN/A0.540.570.61
08228國藝集團控股 0000.0190000N/AN/A0.020.020.02
08229Future Data Group0000.17800009.83N/A0.180.180.17
08232Classified Group0.0580.0580.0580.058-0.001-1.69517.50萬1.02萬N/AN/A0.050.050.05
08237華星控股0.0150.0150.0150.0150020.00萬3000N/AN/A0.020.020.02
08238惠陶集團0.1790.1880.1750.184+0.004+2.2221.52百萬27.83萬3.69N/A0.210.230.26
08239首都金融控股0.0380.0380.0350.0350031.44萬1.16萬N/AN/A0.040.040.04
08241英記茶莊集團0.1940.1940.1890.189-0.005-2.57710.50萬2.00萬N/AN/A0.200.210.23
08245安悅國際控股0.380.380.380.380013.00萬4.94萬N/AN/A0.390.400.35
08246中華燃氣0000.1930000N/AN/A0.190.190.19
08247中生北控生物科技0001.360000N/AN/A1.371.381.41
08249瑞遠智控0000.0750000N/AN/A0.080.080.08
08250絲路能源0.0160.0160.0160.016002.00萬320N/AN/A0.020.020.02
08255神州數字新金融0.0770.0770.0770.0770012.00萬9240N/AN/A0.080.080.09
08257靖洋集團控股0000.13400006.01N/A0.120.120.13
08262宏強控股0.1810.190.1810.19+0.009+4.9722.00萬3710N/AN/A0.160.160.14
08267藍港互動0000.2750000N/AN/A0.270.250.25
08268智城發展控股0000.79000010.30N/A0.770.750.74
08269富譽控股0000.170000N/AN/A0.170.170.17
08270中國煤層氣0.0460.0550.0460.055+0.003+5.76936.00萬1.85萬N/AN/A0.050.050.05
08271環球數碼創意0.1010.1030.0920.1020011.60萬1.18萬26.84N/A0.100.100.11
08275國科控股0.3150.40.3150.365+0.05+15.8734.63百萬1.71百萬N/AN/A0.480.520.54
08277駿東控股0000.1450000N/AN/A0.150.150.15
08279亞博科技控股0.280.290.270.29-0.005-1.6954.53百萬1.27百萬N/AN/A0.290.290.30
08280中國數字視頻0.080.080.080.08001.80萬1440N/AN/A0.080.090.10
08281中國金典集團0000.19-0.008-4.040012.10N/A0.180.180.16
08282智傲控股0.4250.4250.40.405-0.02-4.70646.00萬18.96萬122.73N/A0.450.440.39
08283正力控股0.2430.2440.2060.232+0.01+4.5052.05百萬46.19萬N/AN/A0.230.220.17
08285森浩集團0.0680.0680.0680.068+0.001+1.4935000340N/AN/A0.070.070.08
08286長城微光 0000.2320000N/AN/A0.230.230.23
08287百家淘客0.0680.0680.0570.058-0.004-6.45264.00萬4.03萬N/AN/A0.050.050.06
08290亞勢備份軟件開發0000.0280000N/AN/A0.030.030.03
08291萬成金屬包裝0000.090000N/AN/A0.090.090.10
08292盛良物流0.790.790.770.77001.35千萬1.04千萬N/AN/A0.760.800.80
08293星亞控股0000.0390000N/AN/A0.040.040.04
08295金慧科技0.260.2650.260.27006.00萬1.57萬11.39N/A0.270.270.26
08296中國生命集團0000.1480000N/AN/A0.150.150.15
08297海納星空科技0000.113+0.003+2.72700N/AN/A0.120.120.14
08299大唐潼金0.2550.2550.250.255002.69百萬67.82萬N/AN/A0.260.270.27
08300皇璽餐飲集團0000.0290000N/AN/A0.030.030.03
08305棠記控股0.0260.0270.0250.0270092.00萬2.38萬N/AN/A0.030.030.04
08307密迪斯肌0000.228000023.03N/A0.230.230.20
08308古兜控股0000.1590038.80萬5.05萬N/AN/A0.150.140.16
08309萬成環球控股0000.089000023.42N/A0.090.090.09
08310大豐港0000.1060000N/AN/A0.100.100.10
08311圓美光電0000.1580000N/AN/A0.170.170.18
08313杰地集團0000.06800003.16N/A0.070.070.07
08315長城匯理0.3250.3250.3250.325004.00萬1.30萬N/AN/A0.300.340.43
08316全通控股0.610.610.610.61-0.01-1.613100006100N/AN/A0.630.630.73
08317財華社集團0000.360000N/AN/A0.360.360.35
08319思博系統0000.11100005.846.940.110.110.11
08320沛然環保0.10.10.10.1-0.001-0.992.00萬2000N/AN/A0.100.100.10
08321泰錦控股0.260.260.260.26-0.035-11.864100002600N/AN/A0.310.340.37
08325中國支付通0000.0630000N/AN/A0.070.070.10
08326同景新能源0.450.470.430.46003.24百萬1.46百萬68.66N/A0.460.440.28
08328信義儲電6.726.956.46.41-0.31-4.6132.16百萬1.45千萬68.63N/A6.276.125.58
08329海王英特龍0.1520.1590.1380.159+0.012+8.1638.00萬1.18萬6.07N/A0.150.160.18
08331倍搏集團0000.3300002.73N/A0.350.370.34
08333RaffAello-Astrum0000.1250000N/AN/A0.130.130.13
08337直通電訊0000.1580000N/AN/A0.160.170.18
08340紫荊國際金融0.0490.0510.0490.049+0.001+2.08328.00萬1.37萬5.38N/A0.050.050.05
08341艾碩控股0.430.430.420.42-0.055-11.5792.50萬1.07萬4.12N/A0.440.440.41
08347F8企業(控股)0.3550.440.320.32-0.115-26.4373.31百萬1.12百萬N/AN/A0.450.440.38
08348濱海泰達物流0000.3400002.92N/A0.340.340.32
08349運鴻硅鑫集團1.741.741.71.74006.00萬10.36萬N/AN/A1.821.851.90
08350駿溢環球金融0.140.1420.140.138+0.018+155.60萬7888N/AN/A0.140.130.13
08353安科系統0.30.3050.270.305-0.005-1.61321.30萬6.26萬9.71N/A0.320.330.32
08356中國新華電視0.0120.0120.0120.012-0.001-7.69210000120N/AN/A0.010.010.01
08357Republic Healthcare0000.1950000N/AN/A0.200.200.22
08360利駿集團香港0.991.230.991.07+0.08+8.08152.68萬55.37萬N/AN/A0.940.910.82
08362運興泰集團0000.0340000N/AN/A0.030.030.03
08363SDM教育集團0000.07900000.84N/A0.080.090.09
08365亦辰集團0.4750.490.430.44-0.03-6.3834.85百萬2.14百萬N/AN/A0.510.560.71
08366浙江聯合投資 0000.0220000N/AN/A0.020.020.02
08367倩碧控股0.1540.1590.1540.159+0.005+3.2475.00萬7850N/AN/A0.150.150.16
08368中國創意控股0.20.2150.20.215+0.005+2.3812.40萬48582.21N/A0.220.220.21
08370智昇集團控股0000.1540000N/AN/A0.150.140.17
08371嚐高美集團0000.95000013.935.900.940.971.01
08372君百延集團0000.078000015.293.850.080.080.09
08373靛藍星0.2350.240.2340.24007.50萬1.77萬N/AN/A0.240.240.24
08375弘浩國際控股0.1740.1760.1740.176+0.002+1.14924.00萬4.20萬6.885.680.180.190.20
08377申酉控股0.560.570.560.58+0.02+3.5715.00萬2.81萬N/AN/A0.560.550.43
08379懶豬科技0.1320.1320.1250.125-0.007-5.30310.00萬1.31萬N/AN/A0.140.140.14
08383東駿控股0000.087+0.001+1.163005.09N/A0.090.090.09
08385萬里印刷0000.038-0.001-2.56400N/AN/A0.040.050.04
08391基石科技控股0.690.70.670.69002.71百萬1.86百萬N/AN/A0.720.730.77
08392舍圖控股0.1250.1290.1230.126-0.001-0.78769.00萬8.64萬37.06N/A0.120.120.12
08395齊家控股0000.810000245.46N/A0.790.820.83
08400亞洲先鋒娛樂0.0380.0380.0380.038-0.002-58.00萬3040N/AN/A0.040.040.05
08401源想集團0.4650.540.4650.5+0.03+6.3831.80萬8770N/AN/A0.500.500.53
08402GT Steel Construct2.292.292.052.08-0.08-3.70423.50萬49.81萬N/AN/A2.172.182.20
08403天平道合0000.90000N/AN/A0.900.950.99
08405恒智控股0000.84+0.01+1.205007.169.520.840.860.87
08406中國口腔產業0000.4750000N/AN/A0.470.480.50
08411K W Nelson Group0.1690.1920.1680.185-0.033-15.13847.00萬8.37萬N/A1.620.210.200.19
08412高門集團0.0480.0490.0450.049+0.001+2.0835.00萬2390N/AN/A0.050.050.05
08413亞洲雜貨0000.1560000N/AN/A0.160.160.16
08416HM International0.0930.0940.0930.093+0.008+9.41215.00萬1.41萬9.598.070.080.080.08
08417大地教育控股0000.020000N/AN/A0.020.020.02
08418傲迪瑪汽車1.061.070.940.95-0.05-537.20萬37.71萬N/AN/A1.000.950.88
08419AV策劃推廣0000.190000N/AN/A0.190.190.19
08420Nexion Technologies0000.178-0.007-3.78400N/AN/A0.160.190.22
08422WT集團0000.1720000N/AN/A0.180.180.19
08423CHI HO DEV0000.145000014.50N/A0.150.140.15
08425興銘控股0.2650.270.2650.2650010.00萬2.67萬N/AN/A0.270.280.31
08426雅居投資控股0.1490.1520.1490.15+0.005+3.44866.00萬9.99萬4.7210.000.140.140.15
08427瑞強集團0.250.320.250.32002.40萬7050N/AN/A0.320.280.24
08428國茂控股(新)0.730.730.720.73-0.08-9.8771.24萬8988N/AN/A0.880.851.01
08429冰雪集團0.1230.1260.120.1260010.00萬1.22萬N/AN/A0.120.110.11
08430春能控股0.0260.0280.0250.028-0.001-3.44847.50萬1.28萬N/AN/A0.030.040.05
08431浩柏國際 0000.0860000N/AN/A0.090.090.06
08432太平洋酒吧0000.10000N/AN/A0.100.100.10
08436德寶集團控股0000.174-0.001-0.5710015.96N/A0.170.180.19
08437德斯控股0.1140.1160.1140.114-0.002-1.7249.97百萬1.15百萬N/AN/A0.120.120.12
08439新百利融資0001.160000N/A2.161.161.161.16
08445怡康泰工程集團1.411.461.31.45+0.02+1.39941.40萬57.58萬N/AN/A1.491.430.85
08446ITP Holdings-2K11.2411.249.79.91-1.07-9.7453.89百萬4.05千萬N/AN/A10.199.956.74
08447MS Concept0.0850.0890.0750.078+0.001+1.2991.59百萬12.64萬N/AN/A0.080.080.08
08448環球印館0.0560.0570.0540.0570062.00萬3.44萬N/AN/A0.060.060.06
08450鉅京控股0000.0520000N/AN/A0.050.050.05
08451日光控股0000.057000031.67N/A0.050.050.06
08452富銀融資股份0.40.40.40.4+0.01+2.5642.40萬96007.873.830.390.390.39
08455禮建德集團0.0410.0410.0410.0410010.00萬4100N/AN/A0.040.040.04
08456民信國際控股0000.330000N/AN/A0.340.340.33
08460基地錦標集團-新0000.34000056.67N/A0.330.330.35
08462中安控股集團0.10.10.10.1+0.005+5.26314.50萬1.45萬6.99N/A0.100.110.13
08471新達控股0.2460.2550.2460.25+0.003+1.21510.00萬2.53萬N/AN/A0.270.310.36
08472立高控股0.1280.130.1280.129+0.001+0.78136.00萬4.65萬9.63N/A0.120.120.13
08473彌明生活百貨0.1710.1710.1710.171-0.001-0.5813.00萬51309.5014.040.170.170.18
08475千盛集團控股0.0610.070.0610.063+0.004+6.788.00萬5210N/AN/A0.060.060.06
08476大洋環球控股0.780.790.780.790025.60萬20.05萬5.914.180.790.790.76
08479金泰豐國際控股0.540.580.540.58+0.03+5.4551.76百萬95.16萬11.89N/A0.570.560.57
08480飛霓控股0000.230000N/AN/A0.230.220.21
08481盛龍錦秀國際0000.1900005.71N/A0.190.200.20
08482萬勵達0.2440.2440.2290.239+0.009+3.9131.42千萬3.44百萬21.73N/A0.220.220.23
08483名仕快相0000.075-0.005-6.2500N/AN/A0.070.070.08
08487ISP Global0.3350.340.320.330014.80萬4.83萬N/AN/A0.330.330.29
08489裕程物流0.270.270.270.27001.50萬40003.50N/A0.280.280.28
08490駿碼科技0000.22000022.682.230.220.220.23
08491Cool Link0.620.620.620.62-0.01-1.58750003100N/AN/A0.620.650.68
08493龍皇集團 0000.0820000N/AN/A0.080.080.08
084951957 & CO.0.540.540.530.530012.40萬6.62萬15.45N/A0.530.530.52
08496環球美食控股0.3950.410.3950.41+0.005+1.23523.25萬9.39萬N/AN/A0.400.400.42
08500天泓文創0000.35000010.57N/A0.360.370.40
08501莊皇集團公司0000.630000N/AN/A0.660.670.71
08502遠航港口0000.23200002.65N/A0.230.230.24
08507愛世紀集團0.1550.1550.1550.155+0.005+3.3333.20萬49603.23N/A0.150.150.15
08509威揚酒業控股0000.4100007.72N/A0.430.450.44
08510Top Standard Corp0000.0380000N/AN/A0.040.040.04
08511民富國際控股0.570.610.570.58+0.01+1.75496.00萬56.14萬N/AN/A0.580.610.64
08512凱富善集團控股0000.148-0.004-2.632001.53N/A0.160.170.19
08513官醞控股0.1210.1210.110.11-0.001-0.90112.40萬1.43萬N/AN/A0.120.120.13
08516廣駿集團控股0.1910.2090.190.203-0.007-3.3331.44百萬28.10萬N/AN/A0.210.221.34
08519佳民集團0000.0660000N/AN/A0.070.080.07
08521智紡國際控股0000.120000N/AN/A0.120.120.13
08523常滿控股0000.210000N/AN/A0.210.200.19
08525百應控股0000.420000N/AN/A0.420.440.49
08526榮豐集團亞洲0.180.180.180.18002.00萬3600N/AN/A0.190.200.24
08527聚利寶控股1.391.491.331.38+0.02+1.47118.39萬26.18萬N/AN/A1.381.411.55
08532寶發控股0000.074000022.42N/A0.080.070.08
08535熒德控股0000.184000010.644.620.170.180.26
08536TL Natural Gas0000.1450000N/AN/A0.150.150.16
08537創輝珠寶集團0000.0560000N/AN/A0.050.050.05
08540勝利證券0002.1000025.991.382.142.072.03
08545佰悅集團0.0360.0370.0350.0350041.60萬1.50萬23.33N/A0.040.030.04
08547Pacific Legend0.0640.070.0620.062-0.002-3.1258.16百萬52.27萬N/AN/A0.060.060.06
08582基地錦標集團-舊0000.3250000N/AN/A0.330.330.56
08583南大蘇富特(舊)0000.280000N/AN/A0.280.280.59
08585創天傳承(舊)0001.2750000N/AN/A1.281.281.28
08587國茂控股(舊)0000.830000N/AN/A0.840.690.43
08588樹熊金融集團股權0.0150.0150.010.01-0.003-23.0779.09百萬9.33萬N/AN/A0.160.451.15
08590賞之味0.4850.490.4650.47+0.025+5.6186.80萬3.19萬N/AN/A1.711.782.40
08591ITP HOLDING-10K00010.50000N/AN/A2.501.500.80
08601Boltek0000.255+0.007+2.8230010.08N/A0.260.270.27
08603亮晴控股0.4050.410.4050.41006.00萬2.46萬N/AN/A0.410.410.39
08606倢冠控股0.0770.0770.0760.0770030.00萬2.29萬N/AN/A0.080.080.08
08607納尼亞集團0.140.140.140.14-0.01-6.667100.00萬14.00萬N/AN/A0.150.150.16
08609永續農業0000.3100007.58N/A0.320.310.30
08611Mindtell Tech0000.0940000N/AN/A0.090.090.09
08612維亮控股0.0940.0940.0940.094-0.001-1.05310.00萬9400N/AN/A0.100.100.10
08613東方支付集團控股0.1280.1280.1230.127-0.003-2.30820.00萬2.48萬N/AN/A0.140.130.14
08616新威工程集團0.080.080.080.08-0.003-3.6147.00萬56007.34N/A0.080.080.10
08617永聯豐控股1.531.541.491.54+0.01+0.65458.00萬87.25萬17.562.601.391.281.19
08619WAC Holdings0.0710.0770.0710.0770011.60萬8288N/AN/A0.070.070.08
08620亞洲速運0.190.190.190.19-0.005-2.5645000950N/AN/A0.190.190.19
08621Metropolis Capital0000.04000016.00N/A0.040.040.04
08622華康生物醫學0.210.210.20.208-0.002-0.9524.00萬8224N/AN/A0.210.210.22
08623中國蜀塔0000.079009.00萬6840N/AN/A0.080.080.07
08627旅橙文化0.1990.1990.1890.194+0.001+0.51854.40萬10.77萬N/AN/A0.190.190.20
08631申港控股0000.0810000N/AN/A0.080.080.08
08635連成科技集團0000.11500004.091.740.120.120.12
08645米虫元宇宙1.491.491.461.48-0.01-0.67131.20萬45.98萬N/AN/A1.481.471.49
08646中國宏光0.660.670.660.67-0.01-1.4719.90萬6.63萬4.21N/A0.680.680.69
08657True Partner0.770.770.770.770020001540N/AN/A0.770.800.82
08659易和國際控股0.270.270.270.27-0.005-1.8181.50萬40503.76N/A0.260.260.28
08668瀛海集團0000.121+0.001+0.8333.00萬3950N/AN/A0.120.130.14
09001PP中地美債-Us00012.60000N/AN/A13.3013.6616.47
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.