• 恒生指數 24590.12 386.80
  • 國企指數 8877.10 144.36
  • 上證指數 3505.31 14.34
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第2101-2400項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03301融信中國0.2290.2290.2160.22-0.002-0.9014.03百萬89.25萬N/AN/A0.220.210.22
03302精技集團0.1370.1370.1370.137+0.011+8.732000274N/AN/A0.130.130.12
03303巨濤海洋石油服務0.660.680.660.67+0.01+1.51514.20萬9.46萬6.974.480.660.670.66
03306江南布衣s17.8818.1617.8418.16+0.18+1.00159.50萬1.07千萬10.099.4218.2017.5616.30
03309希瑪醫療1.781.781.741.75-0.05-2.7781.58百萬2.77百萬N/A1.141.811.791.75
03311中國建築國際s11.812.0211.7411.9+0.14+1.195.98百萬7.11千萬6.405.1711.6811.9711.59
03313雅高控股0.1670.1720.1670.172+0.005+2.99465.40萬11.09萬N/AN/A0.160.170.17
03315金邦達寶嘉0.950.950.930.94-0.01-1.05312.05萬11.34萬14.035.850.920.880.88
03316濱江服務s23.352423.3523.6-0.15-0.63213.45萬3.19百萬11.226.3823.5523.5224.61
03318中國波頓1.91.941.91.920014.00萬26.90萬106.08N/A1.841.771.69
03319雅生活服務s3.063.062.932.97-0.06-1.987.07百萬2.10千萬N/A2.192.952.932.89
03320華潤醫藥s5.345.345.245.28-0.04-0.7529.09百萬4.79千萬9.362.775.255.225.16
03321偉鴻集團控股0.0590.0590.0580.058+0.001+1.75424.50萬1.40萬N/AN/A0.060.060.06
03322永嘉集團0.230.240.2210.24+0.01+4.34837.80萬8.73萬N/AN/A0.240.240.23
03323中國建材s4.514.544.44.47-0.03-0.6673.87千萬1.73億14.853.814.213.943.72
03326保發集團0000.233-0.001-0.4270032.364.290.230.240.20
03328交通銀行s7.487.527.387.44-0.03-0.4023.12千萬2.32億6.035.517.417.397.20
03329交銀國際0.770.870.760.79+0.04+5.3334.41千萬3.59千萬N/AN/A0.540.420.33
03330靈寶黃金s10109.649.77-0.22-2.2024.78百萬4.68千萬16.190.899.8610.0110.28
03332南京中生聯合0000.455000011.73N/A0.440.450.44
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
03336巨騰國際1.261.31.261.3002.00萬2.53萬N/AN/A1.271.271.27
03337安東油田服務s1.371.41.361.4+0.01+0.7193.64百萬5.01百萬15.421.951.411.411.23
03339中國龍工s2.362.382.332.35-0.02-0.8446.80百萬1.60千萬9.295.532.312.172.07
03347泰格醫藥s48.5548.646.347.65-0.9-1.8544.76百萬2.25億95.450.6844.2240.6235.10
03348中國鵬飛集團0001.0200007.134.291.031.041.06
03360遠東宏信s8.038.037.877.9-0.03-0.3788.12百萬6.43千萬8.116.967.637.146.61
03363正業國際0000.46500006.014.730.420.410.41
03366華僑城(亞洲)0000.202+0.001+0.49800N/AN/A0.190.190.19
03368百盛集團0.0910.0940.0910.091-0.002-2.1514.20百萬38.61萬N/A24.070.090.090.09
03369秦港股份2.32.32.232.26-0.04-1.73979.00萬1.78百萬7.594.122.322.292.23
03377遠洋集團0.1170.1170.1050.108-0.008-6.8971.44億1.58千萬N/AN/A0.100.100.11
03380龍光集團s1.091.321.051.13+0.02+1.8025.61億6.57億N/AN/A0.990.910.87
03382天津港發展0.70.710.690.7003.13百萬2.18百萬6.246.400.680.670.67
03383雅居樂集團s0.50.510.450.48-0.03-5.8822.04千萬9.64百萬N/AN/A0.450.430.43
03389亨得利0000.1260000N/AN/A0.120.110.11
03390滿貫集團0.360.360.3450.355002.10百萬73.36萬84.52N/A0.360.370.41
03393威勝控股s8.789.238.789.23+0.45+5.1253.32百萬3.01千萬12.154.128.678.207.94
03395吉星新能源0.460.620.460.52+0.04+8.3331.19千萬6.29百萬N/AN/A0.430.490.25
03396聯想控股s9.59.529.239.49-0.01-0.1051.55百萬1.45千萬157.38N/A9.178.868.41
03398華鼎控股0000.1070000N/AN/A0.100.100.11
03399粵運交通1.551.551.531.54001.37百萬2.11百萬4.906.221.551.571.57
03401GXAI基礎設施s00064.48+0.28+0.43600N/AN/A64.2162.7859.81
03402GX中美科技s00069.16+0.76+1.11100N/AN/A67.7566.7465.38
03403華夏恒ESGs51.551.651.551.8+0.62+1.211510026.27萬N/AN/A50.8450.6349.98
03404華夏印度s7.1557.1557.1557.21+0.06+0.83931002.22萬N/AN/A7.267.207.12
03405富邦亞洲電池儲能s0004.750000N/AN/A4.714.574.47
03410恒生日本東證一百s0005.260000N/AN/A5.335.325.31
03411PP亞洲美債s00077.940000N/AN/A77.9477.7777.19
03412A都會電子支付s0009.750000N/AN/A9.799.639.30
03413A都會人工智能s0008.815+0.06+0.68500N/AN/A8.888.768.41
03416A GX國指備兌s10.6210.6710.5710.66+0.04+0.3771.35千萬1.44億N/AN/A10.5510.5710.49
03417AGX恒科備兌s9.4659.569.4159.545+0.115+1.221.35百萬1.28千萬N/AN/A9.389.389.30
03419A GX恒指備兌s10.6810.7110.6210.71+0.06+0.56325.40萬2.71百萬N/AN/A10.6010.6110.53
03422GX創新藍籌十強s00080.08+0.46+0.57800N/AN/A79.3478.1275.75
03423招商恒生科技s9.4959.759.469.72+0.225+2.3714.58萬1.40百萬N/AN/A9.449.439.43
03426A都會WEB3s0009.8950000N/AN/A9.749.639.18
03427富邦多元資產s0008.6050000N/AN/A8.608.598.39
03432南方港股通s000106.85+2.05+1.95600N/AN/A104.04103.30101.12
03433南方美國國債20s67.8868.0467.768.04+0.16+0.23627.36萬1.85千萬N/AN/A68.7168.6567.93
03435恒生招商七十美債s00075.160000N/AN/A75.4575.7875.29
03436恒生招商一三美債s78.178.178.178.1-0.02-0.0263002.34萬N/AN/A78.1178.4778.31
03437博時央企紅利s9.689.7259.69.675-0.005-0.0521.09百萬1.06千萬N/AN/A9.509.449.20
03439嘉實比特幣s15.215.2614.514.51-0.79-5.16329.73萬4.38百萬N/AN/A13.9513.5613.28
03440GX03月債s55.2855.2855.2855.28+0.08+0.145190010.50萬N/AN/A55.1855.1655.09
03441南方東西精選s0009.115+0.06+0.66300N/AN/A9.048.968.66
03442南方港美科技s0008.325+0.16+1.9600N/AN/A8.138.087.98
03443南方香港股票s0008.625+0.095+1.11400N/AN/A8.468.407.89
03447南方亞太房託s0008.230000N/AN/A8.278.227.28
03448GX中國科技s94.5895.0693.9894.86+0.98+1.044663962.71萬N/AN/A46.7423.379.35
03450GX35美債s55.8255.8255.7655.76-0.08-0.1431.11萬61.65萬N/AN/A55.8555.8055.62
03453PP台灣50s00090.36+0.88+0.98300N/AN/A89.6087.9583.81
03454南方美股七巨頭s9.129.29.129.2+0.115+1.26612.36萬1.13百萬N/AN/A9.038.908.57
03455景順QQQs4378439443724393+57+1.31520690.31萬N/AN/A4,345.104,277.904,136.26
03466恒生高息股s17.617.717.417.54006.04百萬1.06億N/AN/A17.3417.0316.33
03470GX大中華s00065.58+0.86+1.32900N/AN/A64.5563.9562.41
03476A恒生摩根美入息s15.2215.2715.215.22+0.03+0.19822.50萬3.43百萬N/AN/A7.613.801.52
03478PP沙特國債s83.683.683.683.6-0.22-0.2622001.67萬N/AN/A83.2883.1254.72
03600現代牙科s4.284.314.194.2-0.08-1.86955.20萬2.33百萬9.734.104.304.234.16
03601魯大師0.9810.981+0.03+3.09316.70萬16.40萬7.2510.001.000.990.98
03603信基沙溪0000.040000N/AN/A0.040.040.04
03606福耀玻璃s57.858.256.6557.25-0.55-0.9521.95百萬1.11億18.743.3857.0856.7956.35
03613同仁堂國藥s9.179.229.19.17-0.06-0.651.01百萬9.28百萬15.343.828.978.768.71
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
03618重慶農村商業銀行s7.087.126.936.99-0.09-1.2717.91百萬5.53千萬6.624.726.916.816.64
03623中國金融發展1.171.251.161.18+0.01+0.85512.60萬14.94萬N/AN/A1.141.131.09
03626HSSP Int'l9.489.489.39.32-0.32-3.323.00萬28.09萬N/AN/A9.489.7410.00
03628仁恒實業控股0.170.170.170.1700400068019.32N/A0.140.130.12
03633中裕能源s4.024.023.964+0.01+0.25132.90萬1.31百萬76.190.504.034.084.17
03638亨利加集團11.2412.311.2412.1+0.46+3.95253.53萬6.41百萬N/AN/A10.129.578.82
03639億達中國控股0.0980.1110.0810.083-0.012-12.6321.96百萬17.97萬N/AN/A0.070.070.07
03650Keep Inc.s5.195.495.185.32+0.18+3.5022.86百萬1.55千萬N/AN/A4.974.974.79
03658新希望服務221.971.98-0.02-117.07萬33.86萬6.688.741.991.951.90
03660奇富科技-Ss167167160165.1-1.9-1.138190031.43萬7.393.06167.56168.78168.60
03662星悅康旅0.580.580.560.58+0.01+1.75451.60萬28.95萬4.124.950.550.540.54
03666上海小南國0.0290.0290.0270.0290094.60萬2.60萬N/AN/A0.030.030.03
03668兗煤澳大利亞s31.83231.5532-0.05-0.15663.75萬2.02千萬7.178.0431.5830.8428.24
03669中國永達汽車s2.192.252.182.24+0.05+2.2833.24百萬7.20百萬20.026.252.132.162.33
03677正力新能10.1810.310.0410.22+0.04+0.39395.64萬9.71百萬244.50N/A10.1210.329.94
03678弘業期貨4.955.174.864.9+0.01+0.2054.73千萬2.37億155.560.224.844.593.79
03680瑞和數智1.11.121.081.1-0.03-2.6551.18百萬1.30百萬N/AN/A1.131.140.97
03681中國抗體-B22.071.882.06+0.01+0.4889.24百萬1.85千萬N/AN/A2.022.091.85
03683榮豐億控股0000.1220000N/AN/A0.120.120.12
03686祈福生活服務0.590.60.590.6+0.02+3.4481.18百萬69.78萬5.8881.500.570.580.55
03688萊蒙國際0.3550.390.3550.39-0.01-2.57.15萬2.72萬N/AN/A0.350.340.34
03689康華醫療0001.79000036.688.941.801.831.88
03690美團-Ws121126.5120.8126.2+5.3+4.3848.94千萬111.34億20.30N/A121.57126.10133.51
03692翰森製藥s33.133.6532.3533.4+0.8+2.4548.78百萬2.89億42.601.0131.4830.1127.46
03698徽商銀行s3.643.643.53.5-0.08-2.2352.35百萬8.29百萬3.146.573.563.613.34
03699光大永年0.410.410.410.41+0.005+1.23520008206.735.760.400.390.38
03700映宇宙1.391.391.351.38+0.01+0.731.59百萬2.17百萬13.41N/A1.311.231.30
03708中國供應鏈產業0.0140.0140.0130.014003.00萬41520.00N/A0.010.010.01
03709贏家時尚s7.257.37.17.27-0.02-0.27486.75萬6.25百萬10.015.237.547.537.78
03718北控城市資源0.3650.3650.360.36-0.005-1.3711.20萬4.04萬46.756.940.360.350.35
03728正利控股0.0350.040.0350.04+0.004+11.11140.00萬1.55萬4.30N/A0.040.040.03
03737中智藥業0.870.870.840.86-0.01-1.14924.10萬20.60萬7.185.810.860.850.87
03738阜博集團s3.713.823.633.78+0.11+2.9973.20千萬1.19億59.90N/A3.593.353.42
03750寧德時代s379383.8375.4377.2+3.2+0.8561.52百萬5.77億29.87N/A364.44337.91259.58
03759康龍化成s19.0619.2818.5619.08-0.2-1.0379.09百萬1.72億17.701.1517.4416.6415.50
03768滇池水務0.650.690.640.67+0.03+4.68830.80萬20.39萬2.46N/A0.630.610.60
03773銀盛數惠1.531.621.441.55+0.04+2.6499.60萬14.24萬18.93N/A1.471.461.46
03778中國織材控股0000.3650000N/AN/A0.370.370.38
03788中國罕王控股2.742.772.682.68-0.06-2.191.59百萬4.30百萬26.751.492.602.331.82
03789御佳控股0.0530.0530.0530.054+0.003+5.8824000212N/AN/A0.050.050.05
03798家鄉互動1.211.221.191.24+0.02+1.6392.40萬2.92萬N/AN/A1.171.181.16
03800協鑫科技s1.291.291.21.24-0.05-3.8769.15億11.30億N/AN/A1.191.040.92
03808中國重汽s22.623.0522.522.95+0.35+1.5492.32百萬5.31千萬10.105.5323.0122.6820.87
03813寶勝國際0.520.520.510.52003.14百萬1.63百萬5.1511.540.520.520.50
03816KFM金德0000.3200005.294.060.300.300.31
03818中國動向0.4250.4250.410.42003.21百萬1.34百萬11.086.380.410.410.40
03822三和建築集團0000.7100005.45N/A0.630.630.67
03828明輝國際0.860.860.850.850024.60萬21.11萬4.3011.770.830.820.83
03830童園國際0000.0710000N/AN/A0.070.060.05
03833新疆新鑫礦業1.171.171.111.13-0.03-2.5862.93百萬3.31百萬12.634.851.071.040.98
03836中國和諧汽車0.640.660.630.65+0.02+3.1751.40百萬90.32萬N/AN/A0.650.640.62
03838中國澱粉0.1950.1960.1950.196+0.001+0.5132.58百萬50.35萬2.285.000.190.190.19
03839正大企業國際5.085.3155.28+0.14+2.72440.82萬2.11百萬15.43N/A5.133.932.65
03848浩森金融科技11.311.311.2611.26+0.02+0.17812.00萬1.35百萬295.540.2711.3311.2711.66
03860EPS創健科技0000.4800006.482.080.480.490.50
03866青島銀行s4.454.454.334.43+0.05+1.1422.96百萬1.30千萬6.013.944.374.334.10
03868信義能源1.331.331.251.29-0.01-0.7693.30千萬4.21千萬12.713.881.321.181.06
03869弘和仁愛醫療0005.20000N/AN/A5.204.805.24
03877中國船舶租賃s2.232.232.152.19-0.02-0.9051.54千萬3.37千萬6.406.122.162.151.97
03878Vicon Holdings0.1420.1420.140.1430083.60萬11.78萬14.16N/A0.150.160.18
03880泰德醫藥36.9540.134.535.75-1.2-3.24872.47萬2.69千萬71.02N/A32.3117.697.08
03882天彩控股1.11.11.031.08-0.02-1.81813.40萬14.30萬N/AN/A1.121.091.09
03883中國奧園0.1320.1390.1280.129-0.005-3.7311.75千萬2.30百萬16.97N/A0.130.120.12
03886康健國際醫療0.2410.2440.240.244006.40萬1.54萬N/A0.490.240.240.24
03888金山軟件s34.0535.233.235.05+1.4+4.162.67千萬9.20億28.300.4334.2037.1137.12
03889大成玉米集團0.1010.1040.1010.103-0.003-2.8328.60萬2.93萬2.70N/A0.100.100.10
03893易緯集團0.1320.1320.130.13-0.002-1.5152.40萬3144N/AN/A0.140.140.13
03896金山雲s6.787.966.647.92+1.14+16.8145.33億39.78億N/AN/A6.546.546.75
03898時代電氣s31.6323131.55+0.2+0.6381.68百萬5.29千萬11.313.4730.7631.2032.46
03899中集安瑞科s6.56.556.426.54+0.01+0.1533.23百萬2.10千萬11.354.596.406.396.31
03900綠城中國s10.1810.329.8410.04-0.18-1.7611.26千萬1.25億14.983.279.889.779.64
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03908中金公司s19.319.5818.4818.94-0.34-1.7634.78千萬8.99億17.201.0418.3817.6916.08
03913合景悠活0.310.3150.310.315+0.005+1.61367.34萬21.08萬N/AN/A0.300.300.30
03918金界控股s4.44.614.384.52+0.05+1.1197.01百萬3.17千萬23.49N/A4.023.813.70
03919金力集團0000.970000N/AN/A1.021.041.05
03928中國新零售供應鏈0001.92+0.07+3.78400N/AN/A1.771.821.85
03931中創新航s19.119.11818.22-0.72-3.8011.80百萬3.28千萬51.35N/A17.7317.4717.23
03933聯邦制藥s14.4414.814.1414.66+0.28+1.9471.42千萬2.07億9.424.1914.5714.8814.27
03938LFG投資控股0.1640.1640.1640.164+0.01+6.4942000328N/AN/A0.150.140.15
03939萬國黃金集團s29.9531.829.5531.05+0.45+1.4711.64百萬5.09千萬44.471.1530.8630.7627.87
03958東方證券s6.416.666.326.43+0.12+1.9024.09千萬2.64億16.442.975.895.665.18
03963融眾金融0000.2450000N/AN/A0.240.250.26
03968招商銀行s52.1552.7550.2550.85-0.3-0.5872.05千萬10.47億8.444.3151.9953.2050.81
03969中國鐵路通信s3.463.493.393.47-0.01-0.2873.55百萬1.22千萬10.165.363.373.363.26
03978卓越教育集團s5.475.655.425.62+0.15+2.7422.11百萬1.17千萬20.632.195.355.195.26
03983中海石油化學s2.082.12.062.08002.21百萬4.59百萬8.426.332.092.062.00
03988中國銀行s4.744.774.674.69-0.02-0.4252.25億10.58億5.865.574.664.644.62
03989首創環境0.0770.0770.0750.076-0.001-1.2991.99百萬15.12萬4.37N/A0.080.070.07
03990美的置業s4.086.53.974.63+0.57+14.0391.31億6.85億N/A5.834.044.013.97
03991長虹佳華0.850.880.850.870040.80萬35.79萬5.905.750.860.850.85
03993洛陽鉬業s8.038.137.878.02+0.04+0.5013.80千萬3.04億11.923.478.167.727.01
03996中國能源建設s1.371.391.281.34-0.03-2.191.43億1.91億6.633.151.161.111.06
03997電訊首科0.620.880.610.64+0.05+8.47569.00萬46.19萬N/A6.250.590.570.55
03998波司登s4.274.34.234.29+0.04+0.9411.30千萬5.57千萬12.676.534.404.524.45
03999大成食品0000.65000010.55N/A0.620.620.63
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科-Ts0002500000N/AN/A250.00250.00250.00
04335英特爾-Ts0001200000N/AN/A120.00120.00120.00
04336應用材料-Ts00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟-Ts00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s2727.225.8526.35-0.45-1.6792.87千萬7.55億17.572.1625.2023.9221.81
06033電訊數碼控股0.680.680.670.670013.60萬9.16萬11.967.460.680.660.65
06036光麗科技0.430.440.4250.44+0.01+2.32627.00萬11.63萬69.84N/A0.430.430.45
06038信越控股0.2460.2460.2460.2460022.00萬5.41萬5.7124.390.250.240.24
06049保利物業s33.933.9533.3533.7-0.2-0.5994.15萬3.17千萬11.814.3133.5833.0231.89
06055中煙香港s33.4533.9532.7533.65+0.35+1.0512.43百萬8.12千萬27.261.3731.6931.5032.49
06058興證國際0.580.60.520.53-0.03-5.3571.77千萬9.61百萬22.941.890.450.420.38
06060眾安在線s18.8618.8817.8418.06-0.5-2.6945.60千萬10.15億41.37N/A17.7618.7016.85
06063智中國際0.150.1550.150.153-0.023-13.0683.20萬486495.63N/A0.170.180.18
06066中信建投証券s11.9812.1611.3811.66-0.04-0.3422.48千萬2.88億13.812.3910.8810.489.75
06068光正教育國際0.1030.1080.1030.106-0.001-0.93570.60萬7.51萬2.17N/A0.110.110.11
06069盛業控股s11.7613.211.712.12+0.52+4.4832.13千萬2.60億29.263.1212.0111.7611.99
06078海吉亞醫療s15.5215.5215.1615.46-0.04-0.2583.39百萬5.19千萬15.28N/A15.4315.2215.30
06080榮智控股0000.104-0.004-3.7040022.13N/A0.110.110.11
06083環宇物流(亞洲)0.340.340.3250.34+0.01+3.0360.40萬20.53萬8.9914.710.320.300.30
06086方舟健客s4.024.23.894.09+0.15+3.8071.71千萬6.91千萬N/AN/A3.813.753.94
06088鴻騰六零八八科技s2.522.662.512.62+0.12+4.88.57千萬2.22億15.56N/A2.512.422.27
06093和泓服務1.251.261.251.26+0.01+0.84000502012.20N/A1.281.301.33
06098碧桂園服務s6.886.96.736.83-0.03-0.4379.73百萬6.61千萬11.864.736.666.626.53
06099招商證券s17.518.6815.715.88+0.66+4.3361.08億17.75億13.233.3014.6814.1313.10
06100同道獵聘3.733.783.453.78+0.08+2.1622.10百萬7.74百萬12.6911.113.573.653.57
06108新銳醫藥0.0380.0480.0370.047+0.009+23.6841.70千萬73.55萬N/AN/A0.040.040.04
06110滔搏s3.13.153.063.09+0.01+0.3251.28千萬3.96千萬13.959.743.082.982.99
06113UTS Marketing6.96.96.96.9003.50千萬2.18千萬119.581.166.826.985.66
06117日照港裕廊0.920.970.910.93007.60萬7.17萬7.053.500.920.880.82
06118奧星生命科技0.660.660.660.67-0.01-1.4712.20萬1.45萬20.06N/A0.700.700.72
06119天源集團0.320.320.320.3200600019208.5816.630.320.310.32
06122九台農商銀行 0000.41000011.20N/A0.410.410.41
06123圓通國際快遞1.171.171.151.16+0.01+0.8713.60萬15.79萬N/AN/A1.111.111.08
06127昭衍新藥20.6521.2518.6220.3-0.4-1.9321.42千萬2.79億193.150.1619.1417.3314.34
06128烯石電車新材料0.2050.2050.1950.195-0.01-4.87883.40萬16.43萬N/AN/A0.190.200.22
06133維太創科0000.285-0.005-1.72400N/AN/A0.280.290.32
06136康達國際環保0.350.3550.340.345003.62百萬1.26百萬4.13N/A0.360.340.34
06138哈爾濱銀行0.490.510.470.47-0.02-4.0829.83百萬4.84百萬13.78N/A0.450.420.37
06158正榮地產0.0480.0490.0440.046005.97百萬27.67萬N/AN/A0.040.040.04
06160百濟神州s153.9164.4152.1164.4+11.9+7.8037.78百萬12.50億N/AN/A151.04152.84149.76
06162天瑞汽車內飾0000.13001.60萬2000130.00N/A0.130.120.14
06163彭順國際0000.190000N/AN/A0.190.190.19
06168周六福33.738.533.738.1+4.4+13.0564.34百萬1.57億18.91N/A37.9124.9410.07
06169宇華教育0.490.510.470.5+0.005+1.016.55百萬3.22百萬4.11N/A0.470.450.46
06178光大證券s9.859.889.419.69-0.01-0.1031.41千萬1.35億15.742.249.128.857.99
06181老鋪黃金s880899865.5888+12+1.371.39百萬12.31億88.160.78982.95929.00860.03
06182乙德投資控股0000.2950000184.38N/A0.300.300.28
06185康希諾生物s37.1538.23738.2+0.9+2.4131.55百萬5.84千萬N/AN/A35.7235.2634.24
06186中國飛鶴s4.624.644.54.55-0.04-0.8714.22千萬1.92億10.847.174.955.325.66
06188迪信通0000.174+0.003+1.75400N/AN/A0.200.240.30
06189愛得威建設集團0.070.090.0670.072-0.008-104.49百萬31.41萬N/AN/A0.090.110.13
06190九江銀行0003.85000025.231.623.803.874.12
06193泰林科建0000.2010000N/AN/A0.200.210.22
06196鄭州銀行1.41.41.331.36-0.04-2.8577.12千萬9.65千萬8.331.611.311.221.08
06198青島港國際s6.596.656.56.56+0.01+0.1531.98百萬1.29千萬7.655.246.506.586.47
06199貴州銀行s1.31.321.281.32+0.02+1.53814.00萬18.33萬5.014.151.261.211.11
06288FAST RETAIL-DRS23.523.523.523.50012002.82萬36.010.8624.6724.9225.22
06601朝雲集團2.662.672.62.61-0.03-1.1361.60百萬4.20百萬16.095.082.652.682.69
06603IFBH35.538.853538.8+3.25+9.1423.61百萬1.36億0.16N/A40.4722.218.88
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
06608百融雲-Ws9.139.178.959.12+0.07+0.77398.46萬8.92百萬14.83N/A9.048.888.43
06609心瑋醫療-B40.741.3540.341.25+0.55+1.3517.09萬2.91百萬N/AN/A39.4738.6732.66
06610飛天雲動0.270.270.2650.265-0.005-1.8523.03百萬81.10萬N/AN/A0.240.260.25
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06613藍思科技19.0219.518.6219.44+0.44+2.3161.51千萬2.88億24.90N/A9.654.821.93
06616環球新材國際s5.85.885.55.72+0.05+0.8822.26千萬1.28億27.51N/A5.315.014.42
06618京東健康s4445.5543.845.35+1.6+3.6571.09千萬4.92億32.20N/A42.9142.1840.87
06622兆科眼科-B2.82.822.762.77-0.01-0.361.13百萬3.15百萬N/AN/A2.592.642.52
06623陸控 00010.9000012.7892.3210.9010.9010.90
06626越秀服務3.083.093.023.06-0.01-0.3262.32百萬7.08百萬12.385.982.992.952.91
06628創勝集團-B1.921.991.831.92+0.07+3.7843.01百萬5.77百萬N/AN/A1.631.551.48
06633青瓷遊戲3.283.283.263.26+0.27+9.031.25萬4.08萬41.48N/A3.083.142.92
06638壹賬通金融1.951.951.941.95-0.01-0.5128.50萬55.56萬N/AN/A1.921.901.87
06639瑞爾集團2.32.362.262.28+0.02+0.8851.11百萬2.58百萬43.26N/A2.162.122.15
06655華新水泥s10.6210.629.910.08+0.02+0.1996.37百萬6.50千萬8.144.989.759.239.00
06657百望股份s17.4818.116.217-0.48-2.7468.57萬1.45百萬N/AN/A27.6332.8734.86
06660艾美疫苗s3.783.883.723.79+0.03+0.7981.02百萬3.85百萬N/AN/A3.803.763.75
06661湖州燃氣0005.2400008.486.255.245.235.20
06663國際永勝集團0.2750.2750.2550.255009.00萬2.34萬49.041.330.290.290.34
06666恒大物業0.830.830.790.8-0.03-3.6144.12千萬3.31千萬7.97N/A0.830.820.77
06667美因基因 0007.2000046.07N/A7.207.207.20
06668星盛商業1.341.341.331.33003.50萬4.67萬8.209.851.301.291.29
06669先瑞達醫療-Bs12.0812.4811.7412.1+0.02+0.16659.60萬7.21百萬65.51N/A10.579.188.47
06676找鋼集團-W4.124.1844.13+0.03+0.73281.10萬3.32百萬N/AN/A4.003.763.76
06677遠洋服務0.640.660.620.63-0.04-5.971.26百萬78.95萬24.232.180.570.550.52
06680金力永磁s19.9220.5519.6420+0.06+0.3019.76百萬1.96億86.391.0919.1518.6516.95
06681腦動極光-B5.575.695.525.580074.30萬4.16百萬N/AN/A5.876.346.55
06682第四範式s50.754.2550.653.95+3.25+6.419.39百萬4.93億N/AN/A51.6050.9846.73
06683巨星傳奇s13.614.5212.813.14-0.38-2.8111.01億13.86億181.49N/A9.337.285.96
06686諾亞控股s1818.21818.2+0.5+2.8252.09萬37.64萬12.639.9917.5016.9115.23
06689洪九果品 0001.7400001.47N/A1.741.741.74
06690海爾智家s24.324.9524.2524.65+0.6+2.4951.87千萬4.60億11.454.2623.7623.3423.32
06693赤峰黃金2525.424.7525.1-0.8-3.0891.07千萬2.67億22.050.7025.4727.0727.54
06696多想雲控股0.780.780.740.75-0.03-3.84660.60萬45.80萬N/AN/A0.730.720.67
06698星空華文2.172.252.092.1-0.07-3.22645.56萬97.76萬N/AN/A2.021.992.01
06699時代天使s55.655.6554.555.05+0.15+0.27365.08萬3.57千萬98.480.6955.7556.1955.40
06805金茂源環保1.871.871.871.87004.00萬7.48萬15.898.021.861.871.77
06806申萬宏源s3.13.192.993.13+0.06+1.9547.96千萬2.46億14.142.202.812.662.39
06808高鑫零售s2.352.452.32.37+0.05+2.1552.99千萬7.11千萬52.0914.352.312.382.28
06811太興集團0.950.960.930.94001.15百萬1.08百萬15.0613.300.930.920.94
06812永順控股香港0.1540.1550.1460.149+0.004+2.75910.00萬1.54萬N/AN/A0.150.150.15
06816瑞港建設0000.1090000N/AN/A0.110.110.11
06818中國光大銀行s3.984.023.923.95-0.04-1.0031.75千萬6.91千萬5.955.213.983.973.77
06820友誼時光0.890.910.880.89002.63百萬2.33百萬N/AN/A0.920.930.82
06821凱萊英醫藥s91.291.287.390.75+0.65+0.7211.04百萬9.38千萬31.751.3382.6878.0071.03
06822科勁國際0.3950.410.3950.41+0.005+1.23514.00萬5.74萬13.149.760.400.390.39
06823香港電訊-SSs12.3412.512.2412.4+0.1+0.8136.78百萬8.39千萬18.536.3612.2211.8511.54
06826昊海生物科技26.726.9526.126.45-0.25-0.93639.89萬1.05千萬13.794.1426.1425.5025.62
06828北京燃氣藍天0.0520.0520.0480.051-0.001-1.9231.37千萬68.36萬12.75N/A0.050.050.04
06829龍昇集團控股1.611.611.551.61004.50萬7.16萬40.45N/A1.581.641.73
06830華眾車載0.2650.270.2650.27-0.01-3.57110000267010.711.150.260.250.24
06831綠茶集團9.159.158.858.98-0.17-1.85886.72萬7.77百萬12.85N/A8.657.745.75
06833興科蓉醫藥0.2320.2550.2290.223-0.009-3.87972.00萬17.38萬10.140.900.210.200.19
06838盈利時0.2750.2850.2750.28+0.01+3.7042.05百萬57.38萬N/A1.790.270.270.27
06839雲南水務投資0.1850.1960.1850.195+0.011+5.97829.50萬5.72萬N/AN/A0.180.180.18
06855亞盛醫藥-Bs7172.87071.8-2.9-3.8824.15千萬29.02億N/AN/A79.4376.5761.37
06858本間高爾夫3.513.513.513.51002.05萬7.20萬N/AN/A3.513.533.46
06860指尖悅動0.1850.1870.1780.18-0.005-2.7031.18百萬21.75萬9.73N/A0.180.180.15
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.