• 恒生指數 20126.22 43.79
  • 國企指數 6844.91 21.52
  • 上證指數 3282.19 0.52
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2101-2400項|共2860項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03708中國供應鏈產業 0000.1290000N/AN/A0.130.130.13
03709贏家時尚s11.0411.2610.9411.1+0.1+0.90960.35萬6.71百萬10.844.3211.3511.8212.03
03718北控城市資源0.680.70.680.70016.00萬11.08萬5.024.290.740.750.76
03728正利控股0000.1260000N/AN/A0.140.130.14
03737中智藥業0.720.780.720.750057.50萬43.76萬9.84N/A0.860.920.96
03738阜博集團s3.813.813.573.67-0.01-0.2723.39百萬1.24千萬N/AN/A3.863.994.38
03759康龍化成s58.560.5558.460.3+2.4+4.1451.32百萬7.90千萬35.240.5862.1765.4670.71
03768滇池水務1.51.51.451.49+0.06+4.1969.50萬14.17萬3.7111.951.521.551.63
03773年年卡0.710.710.690.710033.00萬23.41萬9.10N/A0.710.710.74
03778中國織材控股0000.45500002.3014.290.460.470.48
03788中國罕王控股0.850.850.810.82-0.02-2.38113.80萬11.66萬1.9821.950.850.971.12
03789御佳控股0000.131000023.39N/A0.130.130.14
03798家鄉互動1.481.481.481.46+0.01+0.69200029603.00N/A1.481.461.42
03799達利食品s3.653.653.583.6-0.01-0.2772.22百萬7.99百萬10.824.533.663.843.97
03800協鑫科技s3.153.1833.07-0.05-1.6031.93億5.91億12.13N/A3.193.413.44
03808中國重汽s8.658.658.438.48+0.05+0.5931.21百萬1.03千萬4.438.028.889.2610.18
03813寶勝國際s0.820.820.80.810035.40萬28.50萬9.641.980.820.830.85
03816KFM金德0000.2230000N/AN/A0.220.230.24
03818中國動向s0.3750.3850.3750.38+0.005+1.3332.49百萬94.70萬N/AN/A0.380.390.42
03822三和建築集團0.0740.0760.0720.076+0.002+2.70324.80萬1.80萬N/AN/A0.080.080.08
03828明輝國際0.4050.4050.40.405-0.005-1.2277.60萬31.19萬N/AN/A0.380.380.41
03830童園國際0.0790.0790.0790.079-0.001-1.255000395N/AN/A0.080.090.10
03833新疆新鑫礦業1.211.231.191.23+0.02+1.65364.90萬78.68萬4.31N/A1.231.221.33
03836中國和諧汽車s2.42.452.382.42+0.08+3.41929.20萬70.68萬4.518.682.462.653.04
03838中國澱粉0.270.2750.2650.27006.79百萬1.82百萬3.832.560.280.300.29
03839正大企業國際0.980.980.980.97+0.07+7.778200019601.61N/A0.930.951.00
03848富道集團6.016.0166.01-0.01-0.1663.10萬18.63萬25.100.506.016.026.03
03860EPS創健科技0.951.050.950.97+0.07+7.7787.00萬6.96萬N/AN/A0.961.001.15
03866青島銀行s3.273.43.273.4+0.02+0.592100033355.415.563.383.383.39
03868信義能源s3.293.363.263.36+0.12+3.7049.83百萬3.26千萬19.395.183.503.673.97
03869弘和仁愛醫療0008.360000N/AN/A8.368.368.39
03877中國船舶租賃s1.381.411.381.4+0.03+2.1999.20萬1.38百萬6.356.431.401.381.37
03878Vicon Holdings0.1680.170.1550.166-0.001-0.59970.20萬11.61萬N/AN/A0.170.180.63
03882天彩控股0000.139-0.001-0.71400N/AN/A0.140.140.14
03883中國奧園s 0001.1800000.4577.541.181.181.18
03886康健國際醫療0.460.4950.460.485+0.005+1.0423.50萬1.66萬167.240.310.490.490.45
03888金山軟件s25.4525.6525.1525.6+0.65+2.6051.90百萬4.83千萬72.440.4725.6126.5228.31
03889大成糖業0.1030.110.1030.107-0.003-2.72777.20萬8.27萬N/AN/A0.100.100.09
03893易緯集團0.0540.0540.0510.0510034.00萬1.74萬N/AN/A0.050.060.07
03898時代電氣s3737.736.6537.1+0.35+0.9522.01百萬7.46千萬18.612.8935.2735.7535.69
03899中集安瑞科s7.687.847.67.84+0.36+4.8131.65百萬1.28千萬14.352.687.397.508.14
03900綠城中國s14.6814.681414.26-0.14-0.9724.95百萬7.04千萬8.933.7714.9515.4015.12
03903瀚華金控0.40.410.370.3750010.60萬4.24萬18.38N/A0.380.380.41
03908中金公司s13.9614.5813.8614.44+0.64+4.6389.82百萬1.40億5.472.4314.0514.4015.26
03913合景悠活s1.511.511.451.5+0.02+1.3514.36百萬6.49百萬3.679.391.481.612.03
03918金界控股s7.037.147.037.07+0.08+1.14426.89萬1.90百萬N/AN/A7.097.066.68
03919金力集團控股0.170.1860.170.176-0.004-2.22240.40萬6.99萬11.66N/A0.170.180.19
03928S&T Holdings0.890.890.880.88+0.05+6.0242.40萬2.13萬N/AN/A0.860.830.82
03933聯邦制藥s4.064.074.014.07+0.09+2.2611.16百萬4.69百萬6.204.064.064.174.27
03938LFG投資控股0.1680.1680.1680.168002.20萬3696N/AN/A0.170.170.17
03939萬國國際礦業1.982.011.982+0.02+1.0126.20萬52.40萬6.856.181.972.021.96
03948伊泰煤炭10.4810.910.4410.76+0.26+2.47635.10萬3.78百萬3.3110.1210.3710.5411.05
03958東方證券s3.783.923.753.89+0.16+4.295.54百萬2.14千萬4.337.883.743.794.07
03963融眾金融0.0660.0670.0660.067-0.003-4.2862.20萬1460N/AN/A0.070.080.09
03968招商銀行s40.541.6539.9541.6+1.8+4.5231.64千萬6.72億7.374.2940.9741.9646.12
03969中國鐵路通信s2.452.452.442.45+0.01+0.411.31百萬3.21百萬6.728.152.452.492.58
03978卓越教育集團0000.40000N/AN/A0.390.380.39
03983中海石油化學s2.152.182.152.15+0.01+0.46763.80萬1.38百萬5.418.442.082.092.23
03988中國銀行s2.752.782.742.78+0.03+1.0912.01億5.56億3.259.312.762.772.93
03989首創環境0.1770.1790.1710.1770039.00萬6.79萬4.05N/A0.180.180.18
03990美的置業s8.748.768.38.44+0.01+0.1191.28百萬1.08千萬2.2718.968.839.3810.94
03991長虹佳華0.640.640.640.64001.80萬1.15萬3.987.810.630.650.66
03993洛陽鉬業s3.843.93.813.87+0.07+1.8421.74千萬6.72千萬13.342.173.773.814.04
03996中國能源建設s11.010.991+0.01+1.011.41千萬1.41千萬4.122.641.011.051.06
03997電訊首科2.992.992.852.850010.00萬28.98萬N/A1.402.872.802.77
03998波司登s4.584.684.554.64+0.11+2.4281.29千萬5.99千萬19.643.884.604.704.58
03999大成食品0.520.520.520.52-0.02-3.70410005202.78N/A0.530.530.55
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
04333思科s0003000000N/AN/A300.00300.00300.00
04335英特爾s0003000000N/AN/A300.00300.00300.00
04336應用材料s0006000000N/AN/A600.00600.00600.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟s00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s16.2616.816.0416.68+0.74+4.6421.10千萬1.81億7.683.7915.9316.0616.72
06033電訊數碼控股0002.69-0.06-2.182009.617.062.682.702.78
06036光麗科技0.3850.390.3650.365-0.02-5.1953.28百萬1.23百萬54.48N/A0.410.430.43
06038信越控股0.1580.1650.1540.165-0.001-0.6027.00萬1.12萬4.4810.000.160.160.16
06049保利物業s41.341.440.0541+0.6+1.48547.69萬1.96千萬21.930.8842.7544.8248.34
06055中煙香港s1111.1410.9611.1+0.24+2.2131.90萬3.53百萬10.921.5311.0211.3511.84
06058興證國際0000.12000012.00N/A0.120.130.14
06060眾安在線s20.0520.52020.5+0.56+2.8081.54百萬3.13千萬21.15N/A20.1220.5823.55
06063智中國際0.0960.0960.0960.095+0.004+4.3968000768N/AN/A0.100.100.10
06066中信建投証券s7.37.67.227.55+0.37+5.1535.96百萬4.47千萬4.946.137.257.377.80
06068光正教育國際0.2010.2250.2010.223+0.016+7.7291.37百萬30.03萬N/A93.270.220.230.25
06069盛業控股s5.455.655.435.64+0.2+3.6761.03百萬5.73百萬10.701.335.415.615.89
06078海吉亞醫療s44.745.24344.35+0.25+0.5671.76百萬7.76千萬50.76N/A45.3447.0647.66
06080榮智控股0.0870.0990.0870.099+0.007+7.6091.42百萬13.08萬21.06N/A0.100.100.10
06083環宇物流(亞洲)0.370.380.3650.37-0.005-1.33310.80萬4.03萬12.1710.810.370.370.38
06088鴻騰六零八八科技s1.181.191.161.18+0.02+1.7244.54百萬5.34百萬7.43N/A1.251.251.14
06090勝捷企業0002.17+0.02+0.93006.001.332.142.072.04
06093和泓服務s3.63.643.63.64+0.06+1.6763.00萬10.82萬19.08N/A3.603.723.81
06098碧桂園服務s14.214.41414.16+0.32+2.3121.45千萬2.05億9.022.4914.7518.0025.71
06099招商證券s7.287.527.267.46+0.23+3.1811.41百萬1.05千萬4.898.497.197.257.79
06100同道獵聘s10.610.9210.610.82+0.22+2.07516.94萬1.83百萬33.60N/A10.4310.1910.25
06108新銳醫藥0.1690.180.1690.169-0.005-2.8745.98百萬1.02百萬N/AN/A0.180.190.23
06110滔搏s6.366.546.366.5+0.24+3.8343.46百萬2.25千萬13.317.746.296.376.33
06111大發地產0.280.30.280.28003.47百萬99.00萬N/AN/A0.320.320.38
06113UTS Marketing1.11.11.11.1+0.01+0.9172.00萬2.20萬12.2910.461.091.111.13
06116拉夏貝爾0000.290000N/AN/A0.290.290.29
06117日照港裕廊0.4950.4950.4950.495005.40萬2.67萬3.995.640.500.500.49
06118奧星生命科技2.412.452.412.42-0.01-0.41211.00萬26.82萬3.66N/A2.452.492.53
06119天源集團0000.34000013.1312.650.350.350.36
06122九台農商銀行s2.182.182.182.1800100021808.01N/A2.182.182.18
06123圓通速遞(國際)2.42.472.382.47+0.07+2.91713.60萬32.77萬3.762.632.432.502.46
06127昭衍新藥s45.1548.3545.1547.2+1.85+4.07928.12萬1.33千萬35.740.6449.2452.0550.28
06128烯石電車新材料1.031.1711.17+0.14+13.5923.98百萬4.32百萬N/AN/A0.960.960.98
06133維太創科0000.2110000N/AN/A0.220.220.22
06136康達國際環保0.630.640.630.6400500031702.71N/A0.640.650.68
06138哈爾濱銀行s0.620.620.610.62007.60萬4.68萬20.33N/A0.620.630.65
06158正榮地產0.4050.4050.3950.405001.10千萬4.43百萬1.79N/A0.420.450.52
06160百濟神州s116119.1116118.8+2.8+2.41452.44萬6.19千萬N/AN/A110.00108.75101.73
06161泰加保險 0000.4800004.03N/A0.480.480.48
06162天瑞汽車內飾0.1320.1320.1320.132+0.002+1.5388000105629.33N/A0.140.130.12
06163彭順國際0.60.60.60.6006000360023.532.500.580.590.55
06166中國宏泰發展2.372.372.352.360058.40萬1.38百萬18.60N/A2.352.332.24
06168優通未來 0000.1610000N/AN/A0.160.160.16
06169宇華教育s1.181.191.161.18+0.02+1.7247.11百萬8.39百萬3.9810.421.181.191.26
06178光大證券s4.95.354.845.26+0.42+8.6781.64千萬8.48千萬5.985.084.914.975.28
06182乙德投資控股0000.191000011.106.550.190.190.21
06185康希諾生物s63.7565.963.565.15+2.15+3.41372.85萬4.72千萬6.891.4463.4467.5874.40
06186中國飛鶴s7.097.126.977.07+0.12+1.7275.34百萬3.77千萬7.516.666.887.377.98
06188迪信通 0003.830000N/AN/A3.833.833.83
06189愛得威建設集團 0000.3950000N/AN/A0.400.400.40
06190九江銀行00010.6000012.071.1110.6010.5910.58
06193泰林科建0000.31000059.628.070.310.300.29
06196鄭州銀行s1.371.381.351.38+0.02+1.47141.77萬57.26萬3.38N/A1.361.371.43
06198青島港國際s3.593.633.573.6+0.03+0.8461.80萬2.23百萬4.828.353.633.653.78
06199貴州銀行s2.332.332.332.3300100023307.503.012.402.442.46
06288FAST RETAIL-DRS00049.4+1.4+2.9170041.890.6847.6545.9042.26
06600賽生藥業s7.627.97.627.67+0.05+0.6567.95萬61.32萬4.434.567.637.798.06
06601朝雲集團s2.032.072.032.07+0.01+0.48554.55萬1.12百萬23.343.292.072.112.23
06606諾輝健康-Bs22.822.9522.322.75+0.55+2.47760.95萬1.38千萬N/AN/A23.1723.9321.89
06608百融雲-Ws9.79.849.459.65+0.14+1.47259.20萬5.68百萬N/AN/A9.519.109.33
06609心瑋醫療-B35.936.734.935.95-0.05-0.1392.11萬75.77萬N/AN/A33.7033.3833.74
06611三巽集團0000.34000053.13N/A0.330.340.80
06616環球新材國際s4.074.154.014.05-0.04-0.9782.51百萬1.02千萬20.830.864.024.044.06
06618京東健康s6161.6560.3561.5+1.3+2.1592.74百萬1.67億N/AN/A60.6061.8459.74
06622兆科眼科-B3.033.1133.06+0.03+0.994.77萬14.59萬N/AN/A3.083.273.74
06626越秀服務3.623.653.613.65+0.06+1.67147.30萬1.72百萬10.862.803.583.673.72
06628創勝集團-Bs3.733.763.723.75-0.01-0.26685003.18萬N/AN/A3.874.004.37
06633青瓷遊戲4.054.3344.33+0.27+6.651.40萬5.65萬N/A3.514.074.094.13
06638壹賬通金融3.43.463.393.46002.45萬8.34萬N/AN/A3.523.892.58
06639瑞爾集團9.439.438.628.62+0.11+1.29330.05萬2.61百萬N/AN/A9.039.8010.93
06655華新水泥s1010.049.9310.04+0.1+1.0069.37萬93.59萬3.1711.719.9510.1310.83
06661湖州燃氣5.555.555.55.5-0.45-7.56355003.03萬5.63N/A5.965.992.63
06663國際永勝集團0.720.730.710.71+0.01+1.42941.00萬29.33萬10.047.610.700.700.73
06666恒大物業s 0002.300007.36N/A2.302.302.30
06667美因基因17.7417.7417.6417.76+0.02+0.1132.82萬50.04萬23.39N/A17.6717.7212.79
06668星盛商業1.51.511.451.5+0.03+2.04129.90萬44.70萬6.636.671.521.661.92
06669先瑞達醫療-B8.728.968.538.9+0.18+2.06453.00萬4.65百萬N/AN/A8.788.627.90
06677遠洋服務s2.282.282.252.27+0.02+0.88957.80萬1.31百萬5.015.022.382.582.90
06680金力永磁3434.533.1533.95+0.25+0.74222.05萬7.42百萬42.560.8533.5733.8029.59
06686諾亞控股-S257.8261257.8261+20+8.2992406.24萬5.45N/A265.22270.87119.63
06690海爾智家s23.723.923.3523.8+0.7+3.035.58百萬1.32億13.812.2723.9124.8326.20
06699時代天使s152152148.1150+2.6+1.76412.60萬1.88千萬63.470.81143.06144.05148.00
06805金茂源環保0000.8000013.09N/A0.810.860.91
06806申萬宏源s1.471.541.471.53+0.06+4.0821.75千萬2.65千萬3.337.681.461.481.56
06808高鑫零售s2.22.212.172.19+0.01+0.4592.20百萬4.82百萬N/A2.062.232.282.37
06811太興集團1.071.081.071.08+0.03+2.85751.60萬55.23萬10.876.901.031.041.08
06812永順控股香港0.370.370.370.37-0.01-2.6322.50萬925010.053.970.380.390.39
06816瑞港建設0000.420000131.25N/A0.440.500.52
06818中國光大銀行s2.432.432.392.42008.39百萬2.02千萬2.779.632.382.402.48
06819中智全球5.755.755.65.72-0.03-0.52290005.15萬N/AN/A5.595.675.73
06820友誼時光1.161.191.161.18+0.01+0.85525.20萬29.54萬7.6410.171.171.161.17
06821凱萊英醫藥s111119111117.4+7+6.34117.17萬1.99千萬30.520.57110.44118.39122.04
06822科勁國際0001.12+0.01+0.901008.268.931.111.111.13
06823香港電訊-SSs10.911.0410.910.92+0.02+0.1833.06百萬3.35千萬17.206.6610.9110.9310.79
06826昊海生物科技s30.931.8530.131.65+1.45+4.80123.08萬7.24百萬12.942.5931.2033.3635.47
06828北京燃氣藍天0.0560.0590.0560.059+0.004+7.2734.57千萬2.61百萬N/AN/A0.060.080.10
06829龍昇集團控股0000.211000034.03N/A0.210.210.21
06830華眾車載s2.72.872.642.77+0.06+2.2142.69千萬7.41千萬79.140.192.702.682.67
06833興科蓉醫藥1.251.251.171.2-0.02-1.6396.28百萬7.53百萬12.62N/A1.241.271.35
06836天韻國際控股 0001.5300008.51N/A1.531.531.53
06837海通證券股份s5.295.445.245.4+0.15+2.8578.02百萬4.32千萬4.506.495.255.245.44
06838盈利時0000.8900005.653.930.890.890.89
06839雲南水務投資0.440.440.380.41+0.015+3.79722.10萬9.03萬N/AN/A0.380.400.45
06855亞盛醫藥-Bs15.9616.2215.7816+0.24+1.52355.07萬8.79百萬N/AN/A16.0916.4418.02
06858本間高爾夫3.133.233.123.23-0.02-0.6159.20萬29.19萬4.917.173.233.323.32
06860指尖悅動0.1610.1610.160.16+0.004+2.5641.48百萬23.69萬N/AN/A0.160.160.19
06862海底撈國際s15.215.7615.1215.72+0.68+4.5217.95百萬1.24億N/AN/A15.5615.7416.04
06865福萊特玻璃s26.326.8526.326.55+0.55+2.1151.75百萬4.66千萬21.93N/A26.6827.2628.68
06866佐力科創小額貸款0.3350.3350.3350.335-0.035-9.4594.60萬1.54萬2.7817.490.340.330.36
06868天福(開曼)s5.015.015.015.01+0.01+0.250002.51萬12.506.195.025.055.06
06869長飛光纖光纜s14.0814.3814.0814.1+0.12+0.85855.45萬7.90百萬12.332.3314.2013.9513.10
06877CLSA Premium0000.1630000N/AN/A0.140.130.11
06878鼎豐集團控股s2.072.091.952.01-0.03-1.4712.67千萬5.35千萬26.870.252.062.011.97
06880騰邦控股0000.1530000N/AN/A0.150.150.16
06881中國銀河s3.894.123.864.1+0.24+6.2182.12千萬8.56千萬3.448.863.893.914.18
06882東瀛遊0.550.580.550.57+0.02+3.63653.60萬30.14萬N/AN/A0.530.520.56
06885河南金馬能源3.183.233.183.22+0.08+2.54810.30萬33.13萬2.9010.953.243.393.56
06886華泰證券s10.510.7210.4210.7+0.34+3.2821.87百萬1.99千萬5.894.9210.3410.4010.94
06888英達公路再生科技0000.19100006.10N/A0.190.200.21
06889DYNAM JAPAN HLDGSs6.96.926.836.92+0.03+0.4356.86萬46.93萬15.894.667.007.117.02
06890康利國際控股0000.5600002.838.930.560.560.57
06893衍生集團0000.28-0.015-5.08500N/AN/A0.290.310.31
06896金嗓子1.811.851.811.85+0.05+2.778100018305.969.731.891.961.95
06898中國鋁罐0000.375-0.005-1.3160018.661.200.390.400.41
06899聯眾國際控股0.2470.280.2470.265+0.018+7.2878.00萬2.19萬8.63N/A0.270.220.19
06900上坤地產0001.3500009.15N/A1.331.331.35
06908宏光半導體s4.454.454.024.42+0.17+47.58百萬3.16千萬N/AN/A3.933.843.79
06909百得利控股0004.3900004.165.884.344.324.45
06913華南職業教育1.051.091.051.08+0.06+5.88230.20萬32.81萬6.635.191.111.191.21
06918奇士達3.093.413.093.25+0.11+3.5031.59百萬5.23百萬53.02N/A2.522.141.69
06919人瑞人才5.415.65.45.6+0.03+0.5391.72萬9.37萬6.884.295.525.495.76
06928TOMO Holdings3.083.23.033.15+0.07+2.27325.60萬80.20萬2,100.00N/A3.363.523.13
06933新娛科控股3.94.13.94.1+0.09+2.24440001.60萬N/AN/A4.434.655.02
06939美佳音控股1.061.21.051.07+0.02+1.90513.20萬14.67萬13.512.771.031.051.08
06958正榮服務0.490.520.490.51+0.01+27.10萬3.56萬2.48N/A0.550.620.72
06966中國萬桐園0000.4000018.02N/A0.400.420.43
06968港龍中國地產s4.284.284.14.17+0.01+0.2488.90萬3.69百萬11.56N/A4.254.334.53
06969思摩爾國際s17.6417.7617.3817.7+0.36+2.0764.15百萬7.30千萬16.352.2017.7918.9720.64
06978永泰生物-Bs4.514.584.494.54+0.04+0.88954.70萬2.48百萬N/AN/A4.704.885.12
06988樂享集團s1.181.21.141.16001.29千萬1.51千萬10.27N/A1.361.992.34
06989卓越商企服務s2.982.992.942.99+0.07+2.39759.90萬1.77百萬5.8612.043.023.183.55
06993藍月亮集團s5.926.095.916.01+0.13+2.21148.50萬2.91百萬34.362.306.006.136.22
06996德琪醫藥-Bs4.834.974.734.93+0.1+2.079.10百萬4.40千萬N/AN/A5.045.296.26
06998嘉和生物-Bs3.23.283.183.22+0.1+3.20522.65萬73.09萬N/AN/A3.203.363.64
06999領地控股s0.390.40.390.395-0.005-1.251.10百萬43.30萬0.68N/A0.420.450.54
07200FL二南方恒指s4.774.8964.7584.882+0.22+4.7198.34千萬4.02億N/AN/A4.855.035.36
07226XL二南方恒科s7.127.47.17.39+0.5+7.2577.81千萬5.66億N/AN/A7.357.818.55
07230FL二GX國指s2.82.882.82.88+0.15+5.49529.10萬81.93萬N/AN/A2.883.013.26
07231FL二GX恒指s5.015.125.015.125+0.245+5.024.12萬20.78萬N/AN/A5.095.285.63
07232FI二富邦台灣s7.1857.247.1857.24+0.31+4.47310007213N/AN/A6.916.776.93
07233XL二南方滬深三s6.286.516.2756.5+0.28+4.50262.45萬4.02百萬N/AN/A6.336.496.78
07234XL二博時中創業s10.2110.2910.2110.34+0.39+3.9212001.23萬N/AN/A10.0710.3010.41
07248XL二南方A50s4.0444.2044.0424.196+0.16+3.96418.80萬77.73萬N/AN/A4.144.294.45
07261FL二華夏納一百s17.7418.317.7418.25+1.12+6.5389.24萬1.69百萬N/AN/A17.3916.3415.24
07266FL二南方納指s14.3814.4514.3614.4+0.85+6.27365.72萬9.47百萬N/AN/A13.7412.9112.04
07272XL二華夏滬深三s7.637.637.637.64+0.34+4.6582001526N/AN/A7.407.597.91
07288FL二南方國指s2.82.8962.82.89+0.148+5.3984.60百萬1.31千萬N/AN/A2.893.023.27
07299FL二南方黃金s7.1657.187.1357.18-0.02-0.2781.02百萬7.28百萬N/AN/A7.116.877.22
07300FI南方恒指s5.5955.65.5255.525-0.145-2.5571.93百萬1.07千萬N/AN/A5.565.485.35
07322XIGX標普s6.216.216.196.195-0.14-2.213.53萬21.88萬N/AN/A6.336.516.70
07331FI華夏納一百s3.8623.8663.863.86-0.128-3.2111.94萬46.10萬N/AN/A3.974.114.30
07332FI富邦台灣s0007.38-0.17-2.25200N/AN/A7.567.657.62
07333XI南方滬深三百s7.427.4357.287.285-0.145-1.95230.33萬2.22百萬N/AN/A7.397.327.26
07336FIGX恒指s5.5955.5955.5955.54-0.13-2.29320001.12萬N/AN/A5.575.495.36
07345FI南方原油s4.144.144.1084.126-0.08-1.90243.22萬1.78百萬N/AN/A4.134.053.84
07348XI南方A50s9.1259.1258.938.94-0.2-2.18816.39萬1.47百萬N/AN/A9.038.908.80
07362FIGX國指s0006.54-0.165-2.46100N/AN/A6.566.436.25
07373XI華夏滬深三百s6.0656.08566-0.17-2.7551.82萬11.02萬N/AN/A6.126.065.99
07374FI南方黃金s0007.540000N/AN/A7.607.727.57
07500FI二南方恒指s6.146.165.9755.98-0.315-5.0045.77千萬3.50億N/AN/A6.075.895.63
07522FI二華夏納一百s1.9961.9961.951.96-0.132-6.315.64百萬1.10千萬N/AN/A2.072.232.45
07552XI二南方恒科s9.3559.429.0059.025-0.695-7.154.99千萬4.59億N/AN/A9.198.778.36
07568FI二南方納指s13.4913.4913.3413.42-0.92-6.4164.46百萬5.98千萬N/AN/A14.1615.2616.79
07588FI二南方國指s6.156.165.9855.995-0.34-5.36732.17萬1.94百萬N/AN/A6.055.825.51
07827Vision Deal-Z0009.850000N/AN/A9.859.858.67
07836Aquila Acq-Z0009.10000N/AN/A9.109.209.26
08001東方匯財證券0.0760.0760.0650.07-0.006-7.8953.90百萬26.73萬1.68N/A0.080.080.09
08003世大控股0000.490000N/AN/A0.490.530.60
08005裕興科技0.220.240.2130.218+0.007+3.31832.20萬7.31萬N/AN/A0.200.190.20
08006華泰瑞銀0000.2300378N/AN/A0.230.240.28
08007環球戰略集團0.270.280.2550.27-0.005-1.8186.84百萬1.84百萬N/AN/A0.310.300.27
08009華夏能源控股 0000.45000080.36N/A0.450.450.48
08011百田石油0000.203000010.41N/A0.200.190.19
08013ECI Technology0000.04100007.59N/A0.040.040.04
08017捷利交易寶0.820.820.770.82009.20萬7.29萬18.593.870.810.830.91
08018匯財金融投資0000.2190000N/AN/A0.220.210.21
08019皓文控股0.50.570.50.540034.80萬18.13萬N/AN/A0.500.440.36
08020宏海控股集團 0000.0140000N/AN/A0.010.010.01
08021匯隆控股0.0570.0570.0530.054002.94千萬1.47百萬N/AN/A0.060.050.05
08022永耀集團控股 0000.010000N/AN/A0.010.010.01
08023鄺文記0000.395-0.005-1.250031.851.270.400.390.39
08025亞洲資產 0000.50000N/AN/A0.500.500.50
08026朗華國際集團0000.275+0.01+3.77400N/AN/A0.270.270.29
08027吉輝控股0000.305000040.13N/A0.290.290.33
08028天時軟件0.0290.030.0280.030022.00萬626012.00N/A0.030.030.03
08029帝國金融集團0000.2750000N/AN/A0.280.280.30
08030匯聯金融服務 0000.0180000N/AN/A0.020.020.02
08031易通訊集團0000.260000N/AN/A0.260.250.26
08032非凡中國s1.191.241.191.23+0.04+3.3612.13百萬2.59百萬3.0510.811.191.181.20
08033愛達利網絡0000.170000N/A5.880.170.180.18
08035駿高控股0.1790.180.1550.18001.24百萬22.24萬6.23N/A0.160.150.16
08036電子交易集團0000.0850000283.33N/A0.080.080.09
08037中國生物科技服務1.141.221.141.2+0.07+6.19524.00萬28.64萬59.70N/A1.121.141.37
08039中國卓銀 0001.70000N/AN/A1.701.701.67
08040DCB控股0.580.580.560.57+0.01+1.78638.50萬22.05萬N/AN/A0.570.580.56
08041薈萃國際(控股)0.2750.280.270.28+0.005+1.81856.00萬15.25萬N/AN/A0.280.290.31
08042高奧士國際0.0670.0740.0610.073+0.005+7.35395.00萬6.39萬4.56N/A0.060.060.06
08043Atlinks Group0.1510.1580.1510.158-0.002-1.2510000154535.112.600.160.170.20
08045南大蘇富特(新)0.280.280.280.28001.20萬3360N/AN/A0.280.280.29
08047中國海洋發展0.1120.1130.1110.113+0.001+0.8934.94百萬55.21萬N/AN/A0.110.110.12
08048御德國際控股0.0360.0370.0340.034-0.007-17.0732.01百萬7.03萬N/AN/A0.040.040.04
08049吉林長龍藥業1.021.031.021.03+0.03+3800082003.297.421.021.021.01
08050量子思維0000.2850000N/AN/A0.290.290.28
08051訊智海0003.45000036.24N/A3.193.143.90
08052陸慶娛樂0.0710.0740.0710.0730019.00萬1.37萬N/AN/A0.070.080.09
08053比優集團0.4350.440.4350.44+0.02+4.76292.00萬40.31萬10.954.550.440.440.45
08055中國網絡信息科技 0000.0110000N/AN/A0.010.010.01
08056生活概念 0000.0480000N/AN/A0.050.050.05
08057麥迪森控股0000.950000N/AN/A0.870.810.90
08059朝威控股0.0270.0270.0270.027+0.001+3.8465000135N/AN/A0.030.030.03
08060國聯通信0000.1010000N/AN/A0.100.100.10
08062俊盟國際0.140.1480.140.148-0.003-1.9876.50萬91956.8213.510.160.170.21
08063環球大通集團0000.120000N/AN/A0.130.140.14
08065高萌科技集團0.2130.2130.2130.213-0.007-3.1824.00萬852010.819.390.220.230.24
08066品創控股0.0380.0380.0370.038+0.003+8.57112.00萬4510N/AN/A0.040.040.04
08067東方大學城控股0.520.580.450.58+0.07+13.7252.90萬1.53萬2.49N/A0.570.650.68
08069縱橫遊控股0.3650.370.340.35-0.015-4.111.54百萬54.09萬N/AN/A0.430.420.44
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.