• 恒生指數 20156.19 73.76
  • 國企指數 6856.01 32.62
  • 上證指數 3282.80 1.14
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1201-1500項|共2860項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01532中國派對文化0000.1450000N/AN/A0.140.150.17
01533莊園牧場10.8410.8410.8410.840070007.59萬38.470.5110.8510.7510.45
01536煜榮集團0.1150.1150.1140.114+0.006+5.5563.80萬4364N/AN/A0.120.120.13
01538中奧到家0.440.470.440.47+0.015+3.29715.00萬6.66萬3.095.320.470.480.49
01539匯能集團0.590.590.570.57-0.02-3.391.05百萬60.09萬N/AN/A0.590.590.60
01540澳獅環球0.430.430.430.43+0.005+1.1763000129011.6811.630.430.450.52
01542台州水務0002.7300003.717.302.602.612.73
01543中盈盛達融資擔保1.751.751.751.7500100001.75萬27.263.341.671.771.84
01545設計都會0.1040.1040.1040.104+0.002+1.9611000010407.489.620.110.110.11
01546德萊建業0.1820.1820.1820.175+0.013+8.0258000145633.02N/A0.140.140.15
01547IBI Group Hldgs0000.300008.886.670.300.300.31
01548金斯瑞生物科技s27.828.827.6528.45+1.15+4.2123.68百萬1.04億N/AN/A28.3929.3428.51
01549永豐集團控股0.1710.1710.1660.166+0.01+6.4138.40萬6.52萬10.57N/A0.170.170.19
01551廣州農商銀行s0002.800008.794.382.792.822.83
01552BHCC Holding0000.11+0.001+0.9173.00萬330016.92N/A0.110.120.12
01553邁科管業0001.6700005.115.991.641.601.50
01555MI能源0.150.1580.1160.118-0.034-22.3681.81億2.40千萬N/AN/A0.090.080.07
01556建業建榮0000.17900004.028.380.180.180.19
01557劍虹集團控股0000.510000N/AN/A0.510.510.51
01558東陽光藥s5.115.145.015.10034.22萬1.74百萬N/AN/A5.115.315.73
01559均安控股0000.163-0.001-0.6100N/AN/A0.160.160.15
01560星星集團0.4750.4750.4750.475-0.01-2.06210.00萬4.75萬N/AN/A0.480.490.48
01561聯洋智能控股0001.690000N/AN/A1.691.701.75
01563友聯租賃s3.994.053.863.98-0.01-0.25144.70萬1.77百萬61.90N/A3.973.973.80
01565成實外教育0.1660.1790.160.171-0.014-7.56821.80萬3.67萬N/A11.110.180.180.20
01566華夏文化科技0.0650.0650.0630.065+0.003+4.8397000449N/AN/A0.070.080.10
01568承達集團0.380.380.3750.375-0.005-1.3167.00萬2.66萬2.1818.670.370.380.39
01569民生教育0.670.680.660.68+0.02+3.0345.80萬30.46萬4.067.770.670.680.67
01570偉業控股00040000N/AN/A4.004.004.10
01571信邦控股3.033.193.023.18+0.17+5.6488.00萬24.96萬12.112.393.173.062.65
01572中國藝術金融0000.12100006.54N/A0.150.170.19
01575慕容家居0.1610.1780.160.17-0.002-1.1638.44百萬1.41百萬N/AN/A0.160.160.16
01576齊魯高速2.112.132.112.11+0.01+0.47611.10萬23.63萬4.0410.002.132.162.35
01577匯鑫小貸0000.6300008.329.330.630.580.58
01578天津銀行s2.132.152.112.14+0.01+0.4692.00萬4.26萬3.32N/A2.102.122.12
01579頤海國際s21.0521.4520.5521.2+0.25+1.1932.05百萬4.32千萬22.181.2721.9823.1424.16
01580大森控股0.0560.0610.0560.061-0.002-3.17512.00萬6870N/AN/A0.060.080.11
01581進昇集團控股0.310.3750.2950.320026.30萬8.12萬5.47N/A0.320.330.32
01582華營建築0.490.490.490.48+0.005+1.0531000049005.058.960.450.450.45
01583親親食品0001.90000N/AN/A1.901.891.90
01585雅迪集團控股s16.216.2215.6616.22+0.3+1.8843.50百萬5.63千萬27.721.7316.6917.0416.01
01586力鴻檢驗1.41.41.41.4004000560013.472.631.451.451.37
01587欣融國際0.690.70.670.70024.00萬16.44萬4.523.210.730.730.66
01588暢捷通信息技術6.886.996.636.9+0.02+0.29124001.66萬N/AN/A6.866.967.19
01591汛和集團0.0240.0250.0240.0250066.00萬1.60萬N/AN/A0.020.030.03
01592基石控股0000.2130000N/AN/A0.210.210.21
01593辰林教育2.12.162.072.12+0.02+0.9521.42百萬3.00百萬N/AN/A2.132.152.15
01596河北翼辰實業44.1244.09-0.01-0.24411.50萬46.95萬12.201.584.224.284.39
01597納泉能源科技2.482.492.482.49+0.03+1.227.20萬17.87萬24.15N/A2.402.372.29
0159821世紀教育0.410.410.390.395001.20百萬47.48萬12.621.600.410.410.42
01599城建設計1.741.751.731.73+0.01+0.5818.30萬14.43萬2.2411.401.731.771.83
01600天倫燃氣s3.783.953.783.9+0.12+3.1752.33百萬9.04百萬3.198.563.844.144.43
01601中關村科技租賃0.660.660.660.6600400026403.677.910.660.660.68
01606國銀租賃s11.010.9910044.00萬44.01萬2.6410.910.991.001.05
01608偉能集團國際0.90.90.850.86-0.03-3.3714.51百萬3.96百萬50.000.870.860.850.85
01609創建集團控股 0000.660000N/AN/A0.660.660.66
01610中糧家佳康s3.013.042.962.98-0.02-0.6671.84千萬5.51千萬N/A6.043.163.333.46
01611火幣科技4.24.474.24.4+0.22+5.26326.80萬1.17百萬9.56N/A4.164.234.26
01612永勝醫療0.530.530.530.5300800042405.718.490.590.630.67
01613協同通信0.1670.1670.1670.167004800789N/AN/A0.170.180.19
01615奧邦建築0.2650.2750.2650.27+0.015+5.8823.00萬8100N/AN/A0.260.270.28
01616一元宇宙 0000.1520000N/AN/A0.150.150.15
01617南方通信0000.1170000N/AN/A0.120.110.11
01618中國中冶s1.531.541.521.54+0.02+1.3164.98百萬7.64百萬3.125.941.561.671.80
01620富盈環球集團0.1340.1340.1250.125-0.005-3.84622.00萬2.79萬N/AN/A0.130.130.14
01621域高國際控股0000.123000013.378.130.120.120.12
01622力高集團s1.851.881.811.82-0.02-1.0871.78百萬3.26百萬5.98N/A1.861.941.94
01623海隆控股0.640.650.60.64005.82百萬3.61百萬20.06N/A0.670.720.63
01626嘉耀控股0.820.880.810.85-0.09-9.57486.60萬72.96萬N/AN/A0.770.841.39
01627安保工程控股0.3850.3850.3850.385+0.01+2.667400015406.279.090.380.380.38
01628禹洲集團s0.360.3650.360.365+0.005+1.3891.48百萬53.48萬2.5314.520.360.380.42
01629冠均國際控股0.3550.370.340.370026.00萬9.16萬6.21N/A0.360.370.39
01630建成控股0000.083-0.003-3.48800N/AN/A0.090.090.09
01631REF Holdings0.4950.4950.490.49-0.005-1.0132.00萬15.84萬14.5440.820.490.500.53
01632民商創科0000.460000N/AN/A0.480.490.51
01633上諭集團0.1290.140.1290.139+0.004+2.9631.50萬19688.53N/A0.140.150.16
01635大眾公用1.411.421.41.41+0.01+0.71411.50萬16.28萬11.224.171.411.431.46
01636中國金屬利用0.1130.1130.1130.113+0.003+2.7274000452N/AN/A0.110.110.12
01637順興集團控股0000.44000015.0210.230.420.430.43
01638佳兆業集團s 0000.8400000.8217.350.840.840.84
01640瑞誠中國傳媒0000.450000321.43N/A0.450.470.47
01643現代中藥集團0000.4600002.733.630.440.460.49
01645海納智能0.90.920.90.91+0.01+1.11135.60萬32.54萬14.26N/A0.940.920.84
01647雄岸科技集團0.0950.0950.0950.096-0.002-2.04160.00萬5.70萬N/AN/A0.100.110.13
01650Hygieia Group 0000.07800005.235.510.080.080.08
01651津上機床中國8.698.698.698.690030002.61萬4.029.218.748.958.92
01652福森藥業0.970.970.930.94002.00萬1.91萬35.471.170.950.950.96
01653MOS House0.2750.2850.2750.285+0.005+1.78616.00萬4.54萬5.76N/A0.280.280.29
01655Okura Holdings0.4750.4750.4750.42+0.005+1.20550002375N/AN/A0.410.420.42
01656億仕登控股0003.06700009.102.723.073.073.05
01657樺欣控股0006.250000408.50N/A6.286.075.56
01658郵儲銀行s4.924.964.864.94+0.08+1.6462.49千萬1.23億5.195.874.975.085.53
01660兆邦基地產0.480.50.480.495+0.015+3.1254.30百萬2.13百萬81.15N/A0.470.460.47
01661智美體育0000.0870000N/AN/A0.090.090.10
01662義合控股1.281.321.211.27+0.05+4.09837.60萬47.66萬16.08N/A1.211.211.24
01663漢港控股0.1780.1780.1770.1780015.80萬2.80萬1.3711.240.180.180.17
01665檳傑科達0.90.90.850.86-0.04-4.44419.08萬16.50萬9.442.330.860.840.88
01666同仁堂科技s5.125.195.085.13+0.07+1.38330.60萬1.56百萬10.593.645.225.525.92
01667進階發展0000.250000N/AN/A0.250.250.27
01668華南城s0.50.510.4950.5007.23百萬3.61百萬5.32N/A0.510.530.60
01669環球信貸集團0000.5100003.8810.390.510.520.54
01671天保能源0000.510000154.55N/A0.520.560.59
01672歌禮製藥-Bs3.473.593.463.48+0.01+0.2881.38百萬4.88百萬N/AN/A3.413.443.69
01673華章科技0000.48000016.27N/A0.460.470.49
01675亞信科技s11.711.7411.111.22-0.5-4.26648.60萬5.48百萬10.723.7112.1412.4613.10
01676中國升海集團0.4350.4350.4350.435001.20萬5220N/AN/A0.440.460.47
01679瑞斯康集團0000.20000N/AN/A0.200.200.21
01680澳門勵駿0.30.30.2950.295-0.015-4.83930.50萬9.13萬N/AN/A0.310.340.39
01681康臣葯業集團s3.883.983.863.92+0.07+1.81893.40萬3.66百萬4.357.653.954.064.03
01682杭品生活科技0.1360.1360.1360.136002.40萬3264N/AN/A0.140.140.14
01683曠逸國際0.1180.120.1070.118001.57百萬18.33萬14.39N/A0.170.160.20
01685博耳電力0.320.320.320.305+0.005+1.667100032015.56N/A0.300.280.28
01686新意網集團s5.375.55.375.43+0.1+1.8761.57百萬8.53百萬27.993.575.265.375.82
01689華禧控股1.531.531.391.4-0.13-8.49766.80萬96.18萬26.572.861.371.361.37
01690立基工程控股0000.06400008.77N/A0.060.060.06
01691JS環球生活s8.448.738.368.66+0.36+4.3371.60百萬1.38千萬8.994.738.618.959.09
01692登輝控股2.122.132.122.120014.60萬31.02萬7.1512.172.071.991.94
01693璋利國際 0000.0340000N/AN/A0.030.030.03
01695椰豐集團0000.0720000N/AN/A0.070.070.07
01696復銳醫療科技s11.5211.7211.2211.32+0.16+1.43448.52萬5.55百萬21.031.3911.3711.6111.87
01697山東國信0.370.3750.370.3750014.04萬5.25萬3.05N/A0.390.420.43
01699普甜食品 0000.048000010.21N/A0.050.050.05
01701途屹控股0.120.1290.120.12009.20萬1.11萬N/AN/A0.120.120.12
01702東光化工0002.300004.394.352.302.332.39
01703首灃控股0.620.640.590.59-0.07-10.60696.50萬58.54萬N/AN/A0.670.690.69
01705賓仕國際控股0000.290000193.33N/A0.290.300.32
01706雙運控股0.170.170.170.17007.00萬1.19萬14.91N/A0.180.190.20
01707致浩達控股0000.2750000N/AN/A0.280.260.24
01708南京三寶科技s0004.50000N/AN/A4.424.204.08
01709德林控股2.842.842.82.81-0.04-1.40473.80萬2.08百萬35.390.872.772.742.74
01710致豐工業電子0.1340.1340.1340.134004.80萬6432N/AN/A0.140.150.15
01711歐化0.1930.1930.1930.193002.00萬386037.122.590.190.190.19
01712龍資源0.80.840.80.84-0.01-1.1764.60萬3.70萬80.00N/A0.880.850.99
01713四川能投發展0001.7200005.608.541.721.721.72
01715米技國際控股0.10.10.0990.1-0.003-2.91364.00萬6.40萬N/AN/A0.100.100.12
01716毛記葵涌0.610.630.610.62+0.02+3.3333.40萬2.10萬N/AN/A0.650.670.71
01717澳優乳業s66.1866.13+0.13+2.1671.42百萬8.67百萬8.274.576.146.357.15
01718宏基集團控股0000.120000N/AN/A0.130.130.13
01719中國通商集團 0001.14000069.94N/A1.141.141.14
01720普天通信集團0000.1700003.48N/A0.170.190.23
01721FSM Holdings0000.550000N/AN/A0.550.550.58
01722建鵬控股0000.0610000N/AN/A0.060.060.06
01723港亞控股0.2380.2380.2230.232-0.008-3.33312.80萬2.98萬4.77N/A0.240.270.26
01725香港航天科技s8.019.088.018.83+0.63+7.68359.54萬5.19百萬N/AN/A8.8110.1714.81
01726HKE Holdings0.4350.480.430.480041.00萬18.43萬266.67N/A0.510.550.66
01727河北建設1.021.020.980.99+0.01+1.0213.50萬13.44萬N/AN/A0.970.980.98
01728正通汽車0.480.4950.480.485+0.005+1.04243.35萬20.85萬N/AN/A0.490.510.54
01729匯聚科技s2.042.282.042.24+0.2+9.8042.80千萬6.12千萬24.620.891.901.791.62
01730LHN0001.6500004.156.121.651.651.66
01731其利工業集團0.90.920.90.91+0.01+1.1111.20萬1.09萬33.463.850.890.880.93
01732象興國際0.1660.1660.150.151-0.017-10.11912.00萬1.85萬11.62N/A0.170.170.17
01733易大宗s1.851.891.831.87+0.03+1.634.79百萬8.94百萬1.6219.571.791.812.02
01735中環控股s18.5219.3218.1219.28+0.9+4.8972.08百萬3.93千萬328.45N/A17.0216.3416.11
01736中國育兒網絡0000.0430000N/AN/A0.040.040.05
01737亞洲實業集團0000.21100006.4911.850.210.220.21
01738飛尚無煙煤1.071.071.061.06-0.07-6.19575007975N/AN/A1.121.111.11
01739齊屹科技0.4550.4550.4550.45005002285.68N/A0.460.460.44
01740新石文化0000.1660000N/AN/A0.160.180.17
01741日贏控股1.721.731.641.68-0.01-0.59219.60萬32.74萬N/AN/A1.701.731.83
01742HPC Holdings0.0640.0640.0640.0640010000640N/AN/A0.060.060.07
01745驢跡科技0.470.490.470.49+0.045+10.11210.80萬5.13萬N/AN/A0.470.500.47
01746萬順集團控股0.40.40.40.4-0.03-6.97740001600N/AN/A0.430.410.35
01747Home Control0000.65000010.984.590.620.600.59
01748信源企業集團0002.55000083.61N/A2.112.082.02
01749杉杉品牌0000.6500005.73N/A0.640.650.72
01750全達電器集團控股0.0430.0490.0430.049+0.004+8.8892.81百萬12.94萬N/AN/A0.050.050.05
01751景聯集團0.1780.190.1740.174-0.004-2.2471.77千萬3.17百萬N/AN/A0.190.200.21
01752澳洲成峰高教0.080.080.0720.072+0.004+5.88212.00萬9420144.00N/A0.070.080.08
01753兌吧0.970.990.950.970038.36萬37.37萬N/AN/A0.960.980.96
01755新城悅服務s6.146.265.976.25+0.15+2.4591.60百萬9.79百萬8.242.916.206.577.68
01756中國職業教育1.051.051.051.02+0.02+2100010507.0811.011.001.031.01
01757俊裕地基集團0.2310.2310.2280.228-0.014-5.78526.00萬5.98萬91.20N/A0.220.220.22
01758博駿教育 0000.465000039.41N/A0.470.470.47
01759中油潔能控股0000.75000013.71N/A0.780.760.80
01760英恒科技6.336.546.186.29-0.01-0.1593.73百萬2.35千萬27.681.086.766.805.82
01761寶寶樹集團0.340.360.340.355-0.005-1.38918.70萬6.50萬N/AN/A0.360.380.49
01762萬咖壹聯0.310.310.2950.310030.60萬9.07萬5.66N/A0.310.310.35
01763中國同輻18.81918.7818.96+0.94+5.216660012.41萬14.772.3218.6818.6618.45
01765希望教育集團s0.680.690.660.67001.58千萬1.06千萬6.995.970.670.670.63
01766中國中車s2.852.882.842.87+0.04+1.4133.90百萬1.11千萬6.547.322.852.892.97
01767TS Wonders0.2070.2070.2070.207002.00萬415010.45N/A0.210.210.21
01769思考樂教育0.790.80.770.8+0.02+2.56468.30萬53.93萬N/A31.250.770.720.70
01771新豐泰集團1.371.461.341.37-0.02-1.4391.50萬2.06萬1.949.491.501.581.68
01772贛鋒鋰業s7373.371.273.3+1.5+2.0892.53百萬1.84億22.480.3471.4073.2877.15
01773天立國際控股s1.061.091.041.07+0.02+1.9052.11千萬2.23千萬N/A4.261.071.040.98
01775精英匯集團0.480.4850.4650.465-0.01-2.10526.00萬12.47萬N/AN/A0.460.470.48
01776廣發証券s9.9910.489.9210.34+0.45+4.559.77百萬1.00億5.945.6110.0810.2710.25
01777花樣年控股 0000.200000.9935.250.200.200.20
01778彩生活服務 0000.6200001.5016.710.620.620.62
01780B & D Strategic1.211.451.211.29+0.01+0.78125.25萬34.00萬79.145.001.291.281.18
01782飛思達科技1.81.841.781.81-0.04-2.16232.50萬58.59萬235.07N/A1.831.761.48
01783金侖控股有限公司0.460.460.460.46+0.005+1.0999.00萬4.18萬N/AN/A0.440.460.49
01785成都高速0001.8700004.128.971.891.961.96
01786鐵建裝備0.680.70.670.7+0.02+2.94119.95萬13.71萬17.281.670.690.700.72
01787山東黃金s14.0214.0213.6813.82-0.06-0.43269.38萬9.59百萬N/A0.4313.6213.2613.46
01788國泰君安國際s0.790.820.790.8+0.01+1.2666.63百萬5.36百萬7.027.500.790.820.87
01789愛康醫療s6.796.866.436.48-0.23-3.4282.83百萬1.86千萬63.650.396.576.355.77
01790達力環保0000.72-0.01-1.37006.24N/A0.730.730.73
01792CMON Ltd0.0490.0550.0490.051+0.002+4.0821.01百萬5.20萬28.33N/A0.050.050.05
01793偉工控股0000.191000010.676.280.190.200.20
01795亞東集團0001.030095.00萬95.00萬14.372.911.111.131.06
01796耀高控股1.611.611.551.54+0.09+6.20740006320N/AN/A1.401.421.52
01797新東方在線s20.5521.520.420.95+0.9+4.4891.97千萬4.13億N/AN/A20.4618.5016.39
01798大唐新能源s1.821.841.81.81+0.01+0.5566.35百萬1.15千萬8.211.931.932.052.37
01799新特能源s21.722.2521.121.25+0.25+1.194.19百萬9.03千萬4.436.0320.1621.2322.42
01800中國交通建設s3.633.683.623.65+0.03+0.8293.37百萬1.23千萬2.876.873.663.773.98
01801信達生物s34.93734.436.75+2.95+8.7281.01千萬3.65億N/AN/A34.1234.7232.86
01802文業集團 0000.720000N/AN/A0.720.720.72
01803北京體育文化0.1870.1870.1870.187+0.019+11.312500468N/AN/A0.170.180.16
01808企展控股1.061.151.061.14+0.1+9.61537.50萬42.63萬N/AN/A1.021.040.73
01809浦林成山7.197.197.137.19+0.02+0.2799.20萬65.89萬13.542.787.207.207.22
01810小米集團-Ws11.7412.111.6412.06+0.54+4.6877.35千萬8.75億12.71N/A11.9212.4012.51
01811中廣核新能源s2.882.912.832.91+0.04+1.3943.97百萬1.14千萬8.672.312.963.083.41
01812晨鳴紙業s2.672.692.662.69+0.02+0.74956.80萬1.52百萬3.93N/A2.692.742.86
01813合景泰富集團s1.51.511.451.47004.81百萬7.10百萬1.5830.341.521.602.00
01815金貓銀貓0.3350.3350.3350.335+0.005+1.51555.40萬18.56萬3,350.00N/A0.340.340.35
01816中國廣核電力股份s1.791.821.791.82+0.04+2.2471.19千萬2.15千萬7.725.421.801.861.91
01817慕尚集團控股4.134.134.124.12-0.09-2.1381.05萬4.34萬N/AN/A4.224.133.88
01818招金礦業s7.647.657.577.61+0.04+0.5285.03百萬3.83千萬603.97N/A7.447.056.97
01820濟豐包裝6.056.26.056.2003.40萬20.89萬34.932.586.206.206.20
01821ESRs19.5219.919.4619.82+0.36+1.852.61百萬5.13千萬22.23N/A19.8119.8320.70
01822中木國際 0000.0650000N/AN/A0.070.070.07
01823華昱高速0001.8500007.323.241.881.892.05
01825美臻集團控股0.1590.1590.1580.158-0.001-0.6292.75萬4368N/AN/A0.160.170.18
01826豐展控股0000.100003.32N/A0.100.100.11
01827卓珈控股1.161.251.11.25+0.05+4.16730.50萬35.18萬19.69N/A1.261.251.25
01830完美醫療s3.623.653.583.64+0.07+1.96116.50萬59.67萬14.686.813.593.703.98
01831十方控股0.60.710.590.64+0.03+4.9181.95百萬1.27百萬N/AN/A0.680.470.24
01832海天地悅旅0000.830000N/AN/A0.830.800.80
01833平安好醫生s19.6420.0519.5219.96+0.32+1.6292.82百萬5.59千萬N/AN/A20.1721.0321.73
01835瑞威資管0004.550000N/AN/A4.554.554.40
01836九興控股s7.57.617.57.550032.35萬2.45百萬8.5510.207.427.647.58
01837五谷磨房0.550.570.550.56+0.01+1.81863.00萬34.82萬11.573.570.590.630.60
01838ChinaProperties 0000.4150000N/AN/A0.420.420.42
01839中集車輛4.985.134.984.98+0.12+2.46960003.00萬8.4511.964.864.985.24
01841優越集團控股0.430.470.430.46+0.035+8.23526.00萬11.94萬15.6517.390.430.440.43
01842植華集團0.1530.1630.1480.152-0.006-3.7973.43百萬52.14萬N/AN/A0.170.180.20
01843快餐帝國0.3650.3650.320.35+0.005+1.44936.80萬12.50萬17.0710.340.400.370.32
01845維港環保科技0.280.2850.260.27-0.01-3.57136.90萬10.08萬N/AN/A0.230.240.23
01846德視佳5.755.775.655.77+0.08+1.4064.50萬25.81萬14.191.725.805.946.43
01847雲南建投混凝土00010000526.32N/A0.930.931.00
01848中國飛機租賃s4.874.874.854.87008.85萬43.03萬6.758.424.844.854.93
01849秀商時代控股0000.38500006.90N/A0.410.430.41
01850海鑫集團0.1210.130.1190.13004.84百萬58.96萬N/AN/A0.130.140.15
01851銀杏教育0000.8100008.56N/A0.840.941.05
01853吉林省春城熱力1.961.981.961.98+0.02+1.027.50萬14.80萬6.157.141.841.841.75
01854中國萬天控股0.50.550.4850.5+0.005+1.015.04百萬2.53百萬N/AN/A0.460.420.36
01855中邦環境5.815.815.45.45-0.36-6.19623.20萬1.31百萬42.81N/A5.815.344.89
01856依波路控股2.292.292.252.26+0.08+3.6718.80萬42.76萬N/AN/A2.362.382.47
01857中國光大水務s1.591.621.591.590040.70萬65.00萬3.797.911.591.601.63
01858春立醫療器械12.4612.8412.4612.64+0.4+3.26818.40萬2.32百萬11.091.2112.4812.1511.78
01859煜盛文化0.2850.2850.280.29+0.005+1.7545.40萬1.54萬7.67N/A0.300.320.40
01860匯量科技s4.454.484.354.42+0.04+0.91336.50萬1.61百萬N/AN/A4.574.724.98
01861保寶龍科技1.231.241.151.19-0.05-4.0323.00萬3.54萬15.371.091.451.551.66
01862景瑞控股 0000.5900005.81N/A0.590.590.59
01863中國龍天集團 0001.3700008.93N/A1.371.371.37
01865卓航控股0.720.740.690.72-0.01-1.372.88千萬2.06千萬112.50N/A0.600.530.50
01866中國心連心化肥s5.115.45.115.39+0.27+5.2732.28百萬1.22千萬3.994.335.105.185.62
01867標準發展集團0.290.290.290.29-0.01-3.3333.00萬8700N/AN/A0.300.290.28
01868同方友友0000.460000N/AN/A0.460.460.47
01869利寶閣集團0.3350.3350.310.3250024.00萬7.68萬N/AN/A0.340.280.25
01870益美國際控股1.171.351.171.23+0.1+8.851.44百萬1.79百萬N/AN/A1.091.111.12
01871向中國際0000.24-0.002-0.82600N/AN/A0.220.220.23
01872冠轈控股0.170.170.170.17+0.008+4.93829.00萬4.59萬2.65N/A0.160.160.17
01873維亞生物s2.072.152.072.14+0.09+4.395.87百萬1.24千萬11.63N/A2.092.172.41
01875東曜藥業-B3.033.032.812.89-0.13-4.3052.80萬8.43萬N/AN/A2.992.953.02
01876百威亞太s2323.122.723+0.45+1.9963.59百萬8.22千萬41.061.0322.7322.7722.27
01877君實生物s30.632.330.5531.8+1.2+3.9221.37百萬4.34千萬N/AN/A31.9034.3839.70
01878南戈壁-S1.231.241.231.23+0.03+2.51.04萬1.27萬N/AN/A1.211.251.32
01881富豪產業信託s1.271.281.241.26+0.01+0.829.00萬36.68萬7.116.831.251.271.30
01882海天國際s18.818.818.2418.42+0.2+1.0981.27百萬2.34千萬7.885.1618.7018.8619.73
01883中信國際電訊s2.682.682.662.66-0.02-0.7461.51百萬4.04百萬9.098.462.652.652.64
01884eprint集團0.2550.2550.2550.255008000204018.353.140.270.280.28
01885中國優材 0000.90000N/AN/A0.900.900.90
01888建滔積層板s77.2677.25+0.26+3.724.24百萬3.06千萬3.3420.697.097.499.58
01889三愛健康集團0000.084-0.001-1.1760023.33N/A0.080.080.08
01890中國科培s1.81.841.771.82+0.02+1.1111.02百萬1.84百萬7.413.301.801.831.90
01891興合控股0.2550.2750.2550.265-0.005-1.8527.60萬2.03萬5.573.020.270.260.27
01894恒益控股 0000.66000041.250.460.660.660.66
01895鑫苑服務 0001.8800006.927.341.881.881.88
01896貓眼娛樂s6.586.836.586.83+0.27+4.1161.18百萬7.94百萬17.27N/A6.876.977.00
01897美亨實業0000.4800008.237.710.490.510.55
01898中煤能源s6.336.516.36.41+0.18+2.8891.25千萬8.02千萬4.725.506.096.176.62
01899興達國際s1.551.571.541.56+0.03+1.96151.30萬79.78萬9.489.621.521.511.47
01900中國智能交通0000.144-0.002-1.371000014402.61N/A0.140.140.14
01901飛揚集團0.590.610.4850.59001.40千萬7.78百萬N/AN/A0.650.670.70
01902銀城國際控股s2.512.512.382.41-0.1-3.98441.40萬1.01百萬20.13N/A2.692.793.04
01903JBB Builders0.50.50.50.5002.20萬1.10萬N/AN/A0.490.500.48
01905海通恆信0.810.820.770.81001.03百萬83.43萬4.1311.450.820.800.82
01906博尼控股0.4950.4950.480.48-0.005-1.03166.50萬32.03萬N/AN/A0.480.450.43
01907中國旭陽集團s3.193.353.153.29+0.1+3.1355.09百萬1.66千萬4.426.813.153.233.37
01908建發國際集團s17.217.3416.7416.96-0.34-1.9652.96百萬5.01千萬5.4613.5617.7518.4418.67
01909火岩控股s 0000.5600005.282.320.560.560.56
01910新秀麗s17.1817.4417.0417.38+0.46+2.7192.74百萬4.74千萬223.68N/A16.7916.8816.57
01911華興資本控股s8.588.98.588.9+0.37+4.33854.03萬4.74百萬2.225.018.668.629.06
01912康特隆科技0.130.1340.1290.134-0.001-0.74122.50萬2.91萬6.32N/A0.130.140.14
01913普拉達s44.345.443.445.1+1.65+3.79752.86萬2.37千萬44.491.2744.6143.6743.65
01915泰和小貸2.72.822.52.82+0.05+1.8053.03百萬8.33百萬303.23N/A2.612.151.92
01916江西銀行s0.80.810.790.81+0.02+2.5326.55萬5.24萬1.937.230.810.830.89
01917豆盟科技0.0550.0550.0550.055-0.005-8.33310000550N/AN/A0.060.060.07
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.