• 恒生指數 24203.32 63.75
  • 國企指數 8732.74 45.18
  • 上證指數 3519.65 9.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第901-1200項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01177中國生物製藥s5.936.175.816.07+0.14+2.3611.22億7.30億29.831.155.635.384.74
01179華住集團-Ss25.6526.225.6525.8-0.9-3.3712.93百萬7.57千萬24.794.8126.2926.4127.37
01180匯彩控股0.90.930.880.89+0.01+1.1361.55百萬1.40百萬2.5917.980.850.851.36
01181唐宮中國0.1810.1850.170.179+0.003+1.7051.41百萬24.63萬N/A5.590.180.180.17
01182勝龍國際0.480.480.470.48-0.03-5.8824.20萬2.01萬19.67N/A0.570.550.56
01183澳能建設0.1690.1710.160.167-0.005-2.9074.52百萬74.66萬N/AN/A0.140.130.12
01184S.A.S. Dragon4.214.224.214.22006.20萬26.10萬5.279.484.154.094.09
01185中國航天萬源 0000.0400000.38N/A0.040.040.04
01186中國鐵建s5.495.65.455.54-0.2-3.4841.59千萬8.78千萬3.585.925.575.505.32
01188正道集團 0000.0120000N/AN/A0.010.010.01
01189大灣區聚變力量 0000.0480000N/AN/A0.050.050.05
01193華潤燃氣s20.320.32020.05-0.2-0.9885.86百萬1.18億11.124.7420.3920.6621.43
01195京維集團0.0260.0260.0220.025001.18百萬2.87萬N/AN/A0.020.020.02
01196偉祿集團s7.657.787.67.75+0.07+0.91186.20萬6.64百萬N/AN/A7.517.297.20
01198皇朝家居0000.2850000N/AN/A0.300.300.28
01199中遠海運港口s5.455.585.445.51+0.06+1.1013.45百萬1.91千萬8.354.795.375.254.83
01200美聯集團1.521.551.51.52-0.03-1.9351.49百萬2.27百萬3.40N/A1.561.461.25
01201天臣控股0000.50000N/AN/A0.520.550.52
01202成都四威科技0.890.890.880.85-0.01-1.1631.40萬1.24萬274.19N/A0.820.790.76
01203廣南(集團)0.980.980.950.98+0.01+1.03195.40萬92.38萬6.323.570.920.870.79
01204博維智慧0001.270000668.42N/A1.271.341.31
01205中信資源0.40.410.40.41+0.015+3.7973.37百萬1.37百萬5.626.340.390.400.39
01206同方泰德0.3250.360.3250.36+0.035+10.76964.60萬22.66萬N/AN/A0.320.320.30
01208五礦資源s3.613.673.583.61+0.03+0.8384.01千萬1.45億30.34N/A3.773.633.16
01209華潤萬象生活s37.737.7537.1537.35-0.35-0.9288.16百萬3.06億22.096.1737.9238.4537.30
01211比亞迪股份s120.1121119.1120.4+0.3+0.251.42千萬17.08億24.551.20121.48124.38131.31
01213萬保剛集團0000.2220000N/A3.380.220.220.22
01215開源控股0.0140.0140.0130.014001.30百萬1.80萬5.00N/A0.010.010.01
01216中原銀行s0.4050.4150.4050.415+0.02+5.0635.26百萬2.15百萬5.103.170.390.380.36
01217中國創新投資0.0110.0110.010.011006.84百萬7.12萬27.50N/A0.010.010.01
01218永義國際1.591.591.591.63-0.13-7.38680001.27萬N/AN/A1.862.042.08
01220志道國際 0000.0560000N/AN/A0.060.060.06
01221信和酒店(集團)s1.361.41.361.4002.40萬3.28萬24.912.141.401.391.40
01222Wang On Group0.0240.0240.0230.023-0.001-4.1672.82百萬6.50萬N/AN/A0.020.020.02
01223新灃集團0.80.80.790.80070.31萬56.02萬N/A0.630.800.800.81
01224中渝置地1.21.21.21.2004.00萬4.80萬N/AN/A1.201.201.20
01225隆成金融0.2450.2450.2450.245001.63萬3859N/AN/A0.240.240.22
01226中國投融資1.151.331.151.23+0.08+6.95727.09萬33.47萬N/AN/A1.211.220.98
01228北海康成-B0.770.960.770.85+0.11+14.8651.44千萬1.23千萬N/AN/A0.520.430.26
01229南南資源實業0.2430.2650.2410.248+0.008+3.3331.54百萬38.21萬2.62N/A0.240.250.26
01231新礦資源0000.2390000N/AN/A0.230.230.24
01232金輪天地控股0000.760030001740N/AN/A0.750.660.52
01233時代中國控股0.210.210.2020.204-0.005-2.3921.31百萬27.04萬N/AN/A0.200.190.20
01234中國利郎s3.83.823.743.81+0.05+1.3369.21萬2.62百萬9.307.873.793.703.66
01235專業旅運(亞洲)0.160.160.160.16+0.003+1.9118.50萬1.36萬24.245.000.160.160.15
01237中科生物0.4450.510.4450.51+0.02+4.0822.58萬1.22萬14.83N/A0.450.420.40
01238寶龍地產0.3450.3550.3350.355+0.015+4.4122.31百萬80.41萬N/AN/A0.320.310.32
01239Teamway Int'l Gp0.1420.1420.1280.129-0.005-3.7311.06百萬14.28萬N/AN/A0.150.170.21
01240青建國際0000.1700006.14N/A0.170.160.16
01241雙樺控股0.1050.1050.1040.115-0.003-2.5423.20萬3336N/AN/A0.120.110.12
01243宏安地產0.0320.0330.0320.0330079.60萬2.55萬N/AN/A0.030.030.03
01244思路迪醫藥股份55.1555.12+0.07+1.38635.00萬1.77百萬N/AN/A4.664.374.01
01245Niraku GC0.1880.20.1880.2+0.005+2.5645.40萬1.02萬7.556.000.200.200.19
01246保集健康 0000.0210000N/AN/A0.020.020.02
01247米格國際控股1.761.811.711.74-0.02-1.1361.15百萬2.00百萬N/AN/A1.751.781.73
01250山高新能源s1.741.751.691.710034.65萬60.36萬12.70N/A1.671.641.59
01251華油能源集團0.250.290.250.285+0.036+14.4581.19千萬3.24百萬N/AN/A0.210.140.09
01252中國天瑞水泥0.310.3150.3050.31+0.005+1.6398.69百萬2.69百萬3.07N/A0.300.290.28
01253中國綠地博大綠澤0.0150.0160.0150.016+0.001+6.6674.04百萬6.22萬N/AN/A0.010.010.01
01255TATA健康 0000.300007.58N/A0.300.300.30
01257中國光大綠色環保0.880.890.870.890070.00萬61.44萬N/A1.570.860.820.79
01258中國有色礦業s7.247.47.157.35+0.2+2.7971.07千萬7.84千萬9.164.587.297.206.37
01259未來發展控股0.0240.0240.0230.024004.06百萬9.45萬N/AN/A0.020.020.02
01260皓天財經集團0.4150.430.4150.42+0.01+2.43961.60萬25.90萬11.73N/A0.390.410.39
01262蠟筆小新食品0001.92+0.01+0.52400N/AN/A2.072.351.89
01263柏能集團s6.656.966.546.96+0.31+4.6622.48百萬1.69千萬10.305.036.646.646.98
01265天津津燃公用0.20.20.20.2+0.001+0.5033.00萬6000N/AN/A0.200.190.19
01268美東汽車s2.142.182.132.16+0.02+0.9352.02百萬4.33百萬N/A2.192.172.162.16
01269首控集團0.0340.0350.0330.035+0.001+2.9411.08百萬3.66萬N/AN/A0.040.040.04
01270朗廷-SS0.580.590.580.59+0.01+1.72443.73萬25.55萬8.642.710.580.540.50
01271佳明集團控股1.351.351.11.28-0.02-1.53845.58萬55.67萬N/AN/A1.741.962.02
01272大唐環境1.171.181.171.17+0.01+0.86258.30萬68.28萬5.957.611.151.151.15
01273香港信貸集團0.410.480.4050.44+0.02+4.7621.01百萬44.93萬3.955.910.420.400.38
01274知行科技s16.7817.4816.116.5-0.22-1.3161.81千萬3.04億N/AN/A14.9313.9514.41
01276恒瑞醫藥7278.87274.65+2.45+3.3935.78百萬4.37億70.68N/A63.6060.3042.46
01277力量發展s1.231.461.211.27009.44千萬1.21億4.7714.961.201.171.17
01278中國新城鎮0.1370.1390.1330.139+0.002+1.462.02百萬27.73萬28.962.810.130.110.09
01280奇點國峰s4.14.243.873.88-0.22-5.3661.09百萬4.35百萬N/AN/A3.693.533.58
01281鑫達投資控股0.1130.1140.1090.113-0.002-1.7391.90萬2142N/AN/A0.110.110.11
01282中澤豐0.1430.1960.1430.173+0.034+24.462.15千萬3.65百萬N/AN/A0.130.120.11
01283高陞集團控股1.351.421.351.4+0.06+4.47872.50萬1.00百萬24.261.431.351.331.14
01284新傳企劃0.290.290.2850.285+0.005+1.78619.00萬5.48萬12.6714.630.290.290.30
01285嘉士利集團1.031.051.031.05+0.03+2.941300031107.529.521.011.001.01
01286鷹普精密3.033.173.013.08001.11百萬3.36百萬9.025.203.072.842.69
01288農業銀行s5.525.615.515.54+0.02+0.3628.11千萬4.51億6.944.765.615.635.30
01289無錫盛力達科技2.212.262.182.24+0.03+1.35711.75萬26.05萬5.443.912.001.961.89
01290中國匯融金融0.620.640.550.63-0.04-5.9773.00萬43.03萬12.804.760.690.700.68
01292長安民生物流0002.92+0.02+0.69007.427.502.932.972.89
01293廣匯寶信 0000.08600001.76N/A0.090.090.09
01298雲能國際0000.70000388.89N/A0.700.700.70
01299友邦保險s69.369.9568.268.25-1.4-2.012.42千萬16.66億14.232.5769.4669.4266.93
01300俊知集團0.3250.3250.3150.32-0.005-1.53863.20萬20.29萬N/AN/A0.320.320.32
01301德基科技控股0.70.710.690.71001.03百萬71.71萬97.26N/A0.720.720.74
01302先健科技s1.781.781.71.72-0.04-2.2733.55千萬6.14千萬31.85N/A1.861.901.72
01303匯力資源(集團)0.2470.2470.2470.247-0.001-0.4037.00萬1.73萬2.88N/A0.250.260.27
01304Fortior133.8139.8132.1139.6+7.8+5.91881.64萬1.12億54.45N/A54.5227.2610.90
01305偉志控股0000.7800003.67N/A0.790.790.77
01308海豐國際s23.62423.523.9+0.35+1.4863.01百萬7.18千萬7.9210.5424.5224.9324.20
01310香港寬頻s5.015.0155-0.01-0.21.70百萬8.52百萬641.036.305.004.995.02
01312華控康泰0.030.0310.0280.03001.31百萬4.01萬N/AN/A0.030.030.03
01313華潤建材科技s1.881.981.841.95+0.08+4.2782.70千萬5.21千萬60.751.541.811.731.68
01314翠華控股0.190.190.1860.190038.60萬7.28萬20.655.260.190.200.21
01315綠色經濟0.140.140.130.13-0.006-4.41215.00萬2.02萬5.18N/A0.130.130.12
01316耐世特s5.625.895.525.83+0.21+3.7371.85千萬1.07億30.541.175.635.525.64
01317楓葉教育0.3550.3550.3450.345-0.005-1.42961.80萬21.84萬60.53N/A0.340.330.35
01318毛戈平s98.9101.398.9100.8+2.5+2.5432.02百萬2.03億43.560.77104.16105.28107.51
01319靄華押業信貸0.2110.2110.2050.208+0.002+0.9711.73百萬35.75萬7.176.970.200.200.20
01321中國新城市商業0.660.670.620.65003.20萬2.03萬2.44N/A0.600.600.70
01323華盛國際控股0.1630.1630.1630.163-0.008-4.6788.00萬1.30萬N/AN/A0.170.170.17
01326傳遞娛樂0000.0420000N/AN/A0.040.040.04
01327勵時集團0.50.50.50.5002.00萬10000N/AN/A0.380.310.27
01328金涌投資10.913.0410.912.7+2.2+20.9521.30千萬1.60億47.04N/A6.023.832.51
01330綠色動力環保5.095.195.085.18+0.04+0.7781.74百萬8.91百萬11.606.355.085.044.68
01332透雲生物0.0850.0970.0850.097+0.012+14.11844.16萬4.03萬N/AN/A0.080.090.10
01333博雷頓30.931.630.731+0.55+1.8064.68萬1.45百萬N/AN/A32.3333.3930.10
01334瑞昌國際控股1.011.050.951.03+0.01+0.9815.75萬15.48萬40.714.231.021.040.98
01335順泰控股0000.12-0.008-6.2500N/AN/A0.120.120.14
01336新華人壽保險s44.244.643.3544.2+0.6+1.3769.80百萬4.31億4.946.2743.7342.3936.71
01338霸王集團0.0480.0530.0480.05-0.001-1.96159.60萬3.01萬22.73N/A0.050.050.05
01339中國人民保險集團s5.785.865.655.69-0.08-1.3869.40千萬5.36億5.613.455.825.845.45
01340惠生國際0.0380.0380.0320.035002.72百萬9.27萬N/AN/A0.040.040.04
01341昊天國際建投s0.3650.3750.2320.242-0.118-32.77854.83億15.45億N/AN/A0.370.390.42
01343偉源控股0.0710.0730.0690.073+0.002+2.81735.00萬2.46萬7.93N/A0.070.070.08
01345上海先鋒控股0002.19000015.814.752.172.172.17
01346利華控股集團1.391.41.381.4+0.03+2.1948.80萬68.04萬6.687.141.321.281.20
01347華虹半導體s35.7536.1535.0535.2-0.2-0.5652.01千萬7.16億133.99N/A34.7733.9632.68
01348滉達富控股0.0670.0720.0670.072-0.001-1.3750.80萬3.41萬N/AN/A0.070.070.07
01349復旦張江3.753.843.683.77+0.03+0.8029.11百萬3.42千萬92.401.423.483.343.03
01351輝煌明天0.320.320.320.32-0.01-3.0311.00萬3.52萬N/AN/A0.340.330.28
01354經發物業7.87.817.697.8-0.06-0.7631.71萬13.26萬7.25N/A7.4310.0020.36
01355朸濬國際0.1080.110.1050.11+0.007+6.7961.24百萬13.23萬N/AN/A0.110.110.10
01357美圖公司s9.919.999.499.95+0.05+0.5057.25千萬7.08億52.291.659.248.627.25
01358普華和順1.41.41.351.39-0.01-0.7142.63百萬3.59百萬13.387.051.371.291.15
01359中國信達資產管理s1.511.541.471.5-0.01-0.6622.55億3.83億36.231.741.411.301.16
01360諾發集團 0000.0120000N/AN/A0.010.010.01
01361361度s4.995.024.854.94-0.05-1.0025.30百萬2.62千萬8.365.365.044.864.58
01362新龍移動0.350.350.350.350010.40萬3.64萬9.974.290.360.360.36
01364古茗s28.728.7526.827.5-0.85-2.9985.06百萬1.39億36.57N/A27.2225.6925.96
01368特步國際s5.335.375.315.35004.81百萬2.57千萬10.3413.055.485.515.62
01370奧威控股0.290.290.290.29002.00萬5800N/AN/A0.270.250.34
01371中國生態旅遊0.430.4350.4250.42-0.01-2.32631.08萬13.25萬N/AN/A0.470.490.33
01372中國碳中和1.581.71.581.67+0.06+3.7271.36千萬2.20千萬N/AN/A1.651.681.45
01373國際家居零售0.920.920.860.89-0.03-3.2615.95百萬5.25百萬6.3312.580.910.920.93
01375中州證券s2.963.072.72.75-0.17-5.8225.23億14.87億48.850.932.071.901.68
01376Raffles Interior0.0780.0780.0780.078+0.002+2.6328000624N/AN/A0.080.080.07
01378中國宏橋集團s18.1418.3417.8618.02-0.2-1.0982.19千萬3.96億7.188.9418.1617.3615.70
01379溫嶺工量刃具0002.17+0.06+2.8440010.8311.412.182.182.21
01380中國金石0.1940.2020.1870.189-0.004-2.0738.83百萬1.71百萬N/AN/A0.170.180.15
01382互太紡織s1.381.391.371.38001.40百萬1.92百萬11.498.701.361.341.31
01383LET GROUP 0000.0430000N/AN/A0.040.040.04
01385上海復旦s26.8526.852626.1-0.3-1.1364.83百萬1.26億35.113.3527.7428.3428.02
01388安莉芳控股0.3850.420.380.42+0.02+57.30萬2.83萬N/AN/A0.420.420.42
01389美捷匯控股0.3250.330.3250.33+0.01+3.1255.40萬1.76萬N/AN/A0.330.330.34
01393恒鼎實業0.0570.0570.0570.0570053.40萬3.04萬N/AN/A0.060.060.06
01395強泰環保0.1460.1460.1460.146+0.001+0.696.00萬8750N/AN/A0.150.150.14
01396粵港灣控股 0003.550000N/AN/A3.623.723.05
01397碧瑤綠色集團0.680.720.680.7+0.02+2.94124.00萬16.76萬5.395.430.680.680.67
01398工商銀行s6.216.296.186.18-0.03-0.4831.95億12.12億5.905.436.186.215.90
01399銳信控股0.2010.2010.1750.198+0.001+0.5081.43百萬26.59萬N/AN/A0.190.190.19
01400滿地科技股份0.0190.020.0190.020054.00萬1.07萬N/AN/A0.020.020.02
01401Sprocomm Intel1.011.051.011.01001.14千萬1.17千萬58.05N/A1.021.121.31
01402超智能控股0.2010.2010.2010.202-0.011-5.1643.00萬6030N/AN/A0.190.190.19
01405達勢股份s96.6596.894.496-0.7-0.72419.73萬1.88千萬213.05N/A99.0999.2796.44
01406清晰醫療 0000.3550000N/AN/A0.360.360.36
01407交運燃氣0.420.420.4150.42+0.01+2.4393.40萬1.43萬5.798.810.430.440.40
01408濠江機電0.1410.1410.1410.1410017.20萬2.43萬N/AN/A0.140.150.15
01410安領國際控股0.2290.2290.2270.226+0.011+5.11624.00萬5.45萬9.26N/A0.210.210.21
01412雋思集團1.411.411.41.41005.00萬7.02萬5.819.931.471.441.37
01413鑄帝控股集團 0000.06500003.76N/A0.070.070.07
01415高偉電子s28.128.4527.1527.65-0.4-1.4265.15百萬1.41億25.68N/A28.2627.3724.80
01416CTR Holdings0.0820.0860.080.082+0.002+2.51.33百萬10.98萬2.56N/A0.080.080.08
01417浦江中國0000.2260000N/AN/A0.220.220.23
01418盛諾集團0.2850.3050.2850.305+0.005+1.6678.20萬2.36萬3.877.540.290.290.29
01419盈健醫療0000.83-0.01-1.190013.033.370.820.820.81
01420川控股0.140.150.140.149+0.009+6.42968.80萬9.87萬4.05N/A0.140.140.12
01421恒昌集團國際0.60.60.60.600100006000N/AN/A0.490.450.40
01425捷隆控股0.70.730.70.71+0.01+1.4292.55百萬1.84百萬5.217.890.710.720.72
01426春泉產業信託s1.731.731.711.71-0.02-1.15644.00萬75.32萬N/A9.711.721.701.70
01427中國天保集團0.2270.2270.220.227+0.014+6.57380001774N/AN/A0.210.200.19
01428耀才證券金融s12.814.8612.6414.82+1.86+14.3529.16千萬12.62億40.73N/A10.789.407.96
01429天任集團控股0000.0460000N/AN/A0.050.050.05
01431原生態牧業0.280.2850.280.285+0.005+1.7862.19百萬61.78萬4.23N/A0.270.280.26
01432中國聖牧奶業0.30.3150.30.305+0.015+5.1722.76千萬8.49百萬N/AN/A0.270.270.23
01433常達控股0.0880.0880.0850.088+0.001+1.1492.88百萬25.20萬2.848.520.080.080.08
01440應星控股集團s8.168.5988.18+0.01+0.12252.75萬4.27百萬N/AN/A8.228.206.95
01442鷹輝物流0.3250.3250.3250.325005000162513.05N/A0.330.330.34
01443富臨集團控股0.060.0620.060.062004000244N/AN/A0.060.060.07
01446鴻福堂集團0000.4050000N/AN/A0.410.410.39
01447新福港0.560.570.560.57+0.01+1.7866.00萬3.40萬8.2112.280.560.580.58
01448福壽園國際s3.723.773.73.75+0.03+0.8066.70百萬2.50千萬21.4714.603.683.633.56
01449立德教育0.2480.260.2480.25+0.002+0.8069.00萬2.31萬7.60N/A0.250.250.25
01450交個朋友控股1.191.241.191.23+0.06+5.1282.63百萬3.21百萬19.07N/A1.161.050.96
01451萬成集團股份0.950.950.940.95008.60萬8.17萬3.8531.580.960.950.90
01452迪諾斯環保0000.097+0.003+3.1911.70萬1598N/AN/A0.090.090.09
01455科利實業控股0.2750.2750.270.2750086.50萬23.64萬8.4412.730.270.230.20
01456國聯民生證券s6.117.395.745.9+0.58+10.9022.70億16.97億39.521.044.604.343.94
01458周黑鴨國際s2.282.362.282.35+0.08+3.5245.24百萬1.23千萬49.372.132.372.402.52
01459巨匠建設0000.345-0.005-1.4290034.50N/A0.340.330.36
01460揚科集團0.250.280.250.285+0.015+5.5566.40萬1.78萬9.733.680.280.250.24
01461中泰期貨0.840.850.790.82-0.03-3.5292.87百萬2.31百萬170.83N/A0.710.650.57
01463C-Link Squared0.2270.2370.2270.231-0.016-6.47825.60萬5.89萬N/AN/A0.240.240.23
01466佰金生命科學 0000.670000N/AN/A0.670.680.69
01468京基金融國際0.2850.2850.2650.28+0.01+3.7048.45百萬2.36百萬N/AN/A0.260.240.23
01470富一國際控股0000.065000040.63N/A0.060.050.05
01471眾淼控股14.1414.1414.1414.140010001.41萬34.231.0414.7214.2914.58
01472生興控股0.060.0640.060.063+0.003+538.50萬2.32萬N/AN/A0.060.060.06
01473環聯連訊0.1580.1660.1540.1550096.00萬15.02萬5.026.450.150.150.15
01475日清食品s6.826.866.756.79-0.05-0.73126.90萬1.83百萬35.252.336.866.896.78
01476恒投證券2.072.091.982-0.13-6.10366.90萬1.37百萬27.78N/A1.921.891.82
01477歐康維視生物-Bs8.959.148.79.02+0.1+1.1214.26百萬3.83千萬N/AN/A9.209.938.16
01478丘鈦科技s10.210.5610.110.32-0.22-2.0871.04千萬1.07億41.180.979.258.477.54
01480恩達集團控股1.021.021.021.02001.80萬1.84萬4.065.881.011.011.01
01481竣球控股0.4850.4850.4850.485+0.005+1.0422.00萬9700N/AN/A0.480.490.49
01483網譽科技1.241.381.21.25+0.03+2.45974.00萬96.72萬N/AN/A1.241.161.15
01486思城控股0.2020.2050.2020.205+0.009+4.59222.00萬4.45萬N/AN/A0.200.210.22
01488百福控股00010000N/AN/A1.001.001.01
01489GC Construction0000.300100003000N/AN/A0.310.320.39
01490車市科技0.1880.1950.1860.195+0.006+3.17560.00萬11.41萬75.00N/A0.180.180.18
01495集一控股 0000.0980000N/AN/A0.100.100.10
01496亞積邦租賃0000.166000011.775.180.160.160.15
01497燕之屋6.226.226.226.28-0.02-0.317400248817.423.696.316.336.43
01498培力農本方0.460.460.450.45-0.01-2.17423.40萬10.68萬N/AN/A0.480.470.49
01499歐科雲鏈0.4750.690.4750.68+0.215+46.2371.00億6.19千萬N/AN/A0.400.330.24
01500現恆建築0.0610.0610.060.06+0.004+7.14310.00萬6050N/AN/A0.060.060.06
01501瑛泰醫療s21.0521.1520.621.15+0.45+2.1745.98萬1.25百萬18.08N/A23.5524.2125.05
01502金融街物業2.392.482.362.45+0.07+2.94177.90萬1.89百萬7.416.992.312.242.19
01503招商局商業房託1.251.261.241.26+0.01+0.837.30萬46.70萬N/A8.891.231.221.20
01508中國再保險s1.31.381.31.38+0.08+6.1543.72千萬5.03千萬5.223.971.281.231.10
01513麗珠醫藥集團s29.932.0529.431+1.35+4.5535.13百萬1.60億13.023.8729.8229.6228.82
01515華潤醫療s4.234.234.164.19-0.03-0.7114.43百萬1.85千萬8.803.434.154.093.99
01516融創服務s1.911.931.881.89-0.01-0.5268.63百萬1.65千萬N/A8.251.821.771.76
01518新世紀醫療0.820.820.820.82-0.01-1.205450037207.862.700.840.871.06
01519極兔速遞-Ws9.19.368.879.07+0.12+1.3416.05千萬5.49億101.23N/A8.007.376.88
01520天機控股0.650.740.50.6-0.03-4.7625.00千萬3.33千萬N/AN/A0.650.650.58
01521方達控股1.071.131.071.10018.60萬20.71萬366.67N/A1.081.141.15
01522京投交通科技0.2950.30.290.3+0.01+3.4482.69百萬79.69萬3.758.000.280.290.29
01523珩灣科技s6.156.156.036.06-0.09-1.46323.00萬1.40百萬22.594.935.995.865.94
01525建橋教育2.852.922.852.92+0.07+2.45680.25萬2.32百萬4.856.852.812.842.60
01526瑞慈醫療1.11.11.071.09-0.01-0.9092.60萬2.82萬5.484.131.101.081.09
01527天潔環境1.481.671.481.6+0.12+8.10828.90萬45.01萬2.40N/A1.431.431.36
01528紅星美凱龍1.791.841.741.76-0.02-1.1241.08千萬1.92千萬N/AN/A1.671.541.44
01529樂氏國際控股0.340.360.3350.335-0.015-4.28670.50萬24.71萬N/AN/A0.330.340.35
01530三生製藥s25.429.124.728.2+3.05+12.1276.76千萬18.17億30.740.8925.0223.4619.84
01532中國派對文化0000.1030000N/AN/A0.110.110.12
01536煜榮集團0000.1020000N/AN/A0.110.100.10
01538中奧到家0.3650.370.3550.37+0.015+4.22580.00萬29.00萬3.356.760.360.350.34
01539知行集團控股0.3750.380.3650.375+0.005+1.3512.70百萬1.00百萬36.06N/A0.380.390.38
01540澳獅環球0.430.430.430.43+0.01+2.38180.70萬34.69萬6.269.300.420.430.42
01541宜明昂科-B10.2410.249.619.96-0.24-2.3533.54百萬3.47千萬N/AN/A11.4811.9810.84
01542台州水務1.541.581.541.55+0.13+9.1554.10萬6.32萬N/AN/A1.431.431.47
01543中盈盛達融資擔保0000.335-0.005-1.4710011.676.190.300.300.28
01545設計都會0.0710.0730.0710.073+0.003+4.28664.00萬4.65萬81.11N/A0.070.070.07
01546德萊建業0.070.070.0690.07-0.005-6.66712.80萬8864N/AN/A0.080.080.09
01547IBI Group Hldgs0.2360.2380.2360.238+0.01+4.3863.20萬756822.672.100.220.230.23
01548金斯瑞生物科技s14.8215.2214.5215.18+0.24+1.6061.96千萬2.91億1.40N/A15.0114.9713.52
01549永豐集團控股0000.080000N/AN/A0.080.080.08
01551廣州農商銀行s1.81.81.81.85+0.08+4.522.80萬5.04萬17.722.661.731.651.62
01552BHCC Holding0.2050.2050.20.205-0.011-5.09315.00萬3.07萬3.21N/A0.220.220.21
01553邁科管業0001.3300003.819.021.341.371.36
01555MI能源0.0370.050.0370.05+0.013+35.1351.10億4.92百萬N/AN/A0.040.040.03
01556建業建榮0.340.350.340.340042.50萬14.64萬4.0111.770.340.330.31
01557劍虹集團控股0000.1610000N/AN/A0.150.140.14
01558東陽光長江藥業s15.1616.3815.1616.38+1.32+8.7651.86千萬2.96億28.089.1614.9114.6414.07
01559均安控股0000.0920000N/AN/A0.100.090.09
01560星星集團0000.1140000N/AN/A0.100.100.10
01561聯洋智能控股0.0770.0790.070.076-0.011-12.6441.20千萬87.17萬N/AN/A0.080.090.07
01563友聯國際教育租賃0.2010.2130.2010.213+0.003+1.4291.29百萬26.52萬12.75N/A0.200.200.22
01565成實外教育0.240.2450.240.241+0.001+0.41798.00萬23.78萬14.795.390.230.230.23
01566華夏文化科技 0000.0510000N/AN/A0.050.050.05
01568承達集團0.70.710.70.71+0.01+1.42929.60萬20.94萬4.7828.170.710.690.63
01569民生教育0.160.160.1550.16-0.001-0.6211.06百萬16.66萬533.33N/A0.150.150.15
01570偉業控股0001.40000N/AN/A1.401.621.73
01571信邦控股3.833.853.783.83001.12百萬4.25百萬6.4113.063.863.823.69
01572中國藝術金融0.0890.0890.0880.089006.80萬603630.69N/A0.090.090.09
01575皇庭智家0000.0540000N/AN/A0.050.060.06
01576齊魯高速2.062.062.062.06-0.04-1.90570001.44萬8.425.322.072.102.06
01577匯鑫小貸0.890.90.890.89+0.01+1.1364.00萬3.56萬6.216.140.910.940.96
01578天津銀行2.72.742.672.67-0.02-0.74372.55萬1.95百萬4.015.512.632.482.19
01579頤海國際s13.6413.6413.213.28-0.2-1.4844.43百萬5.89千萬16.385.4913.6213.5913.62
01580大森控股0.160.1790.160.178+0.008+4.7066.00萬1.02萬N/AN/A0.160.150.14
01581進昇集團控股0.1930.1960.1930.196+0.009+4.8133.00萬58202.38N/A0.190.180.14
01582華營建築0000.4200003.917.860.420.430.42
01583親親食品1.271.511.231.32-0.17-11.4093.86萬5.36萬44.301.641.291.261.23
01585雅迪集團控股s13.1613.1612.6812.9-0.1-0.7697.23百萬9.28千萬28.773.4912.8012.5612.51
01586力鴻檢驗2.942.982.942.98+0.04+1.3616.40萬18.98萬20.85N/A2.782.642.55
01587欣融國際0.570.60.520.6+0.03+5.2637.20萬4.20萬8.783.750.570.570.56
01588暢捷通信息技術7.768.147.768.11+0.14+1.7571.04萬8.25萬73.00N/A8.098.097.25
01591汛和集團0.1380.150.1330.142+0.011+8.39754.00萬7.59萬N/AN/A0.130.140.14
01592基石控股0000.034-0.002-5.55600N/AN/A0.030.030.03
01593辰林教育1.261.261.251.260050.40萬63.49萬71.59N/A1.281.271.29
01596河北翼辰實業0002.3-0.05-2.12800N/A0.802.472.332.21
01597納泉能源科技3.383.383.23.3-0.2-5.7142.10萬6.92萬N/AN/A3.323.323.40
0159821世紀教育 0000.11100002.88N/A0.110.110.11
01599城建設計1.351.381.351.36+0.01+0.74133.30萬45.14萬3.348.651.321.321.35
01600天倫燃氣3.13.333.13.21-0.14-4.17996.65萬3.15百萬9.724.943.293.182.92
01601中關村科技租賃0.850.850.830.84-0.01-1.17662.60萬52.75萬3.897.690.910.890.84
01606國銀金租s1.731.751.71.7-0.02-1.1631.86千萬3.20千萬4.495.741.681.601.39
01608偉能集團國際0.280.2850.280.285+0.01+3.63611.40萬3.20萬N/AN/A0.280.280.28
01610中糧家佳康s1.841.891.811.88+0.04+2.1744.41千萬8.26千萬15.05N/A1.721.641.55
01611新火科技控股4.955.524.75.18+0.34+7.0252.21千萬1.13億44.43N/A3.762.922.23
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.