• 恒生指數 20171.79 89.36
  • 國企指數 6862.22 38.83
  • 上證指數 3275.80 5.86
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第901-1200項|共2860項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01113長實集團s54.9555.154.4554.8+0.3+0.553.82百萬2.09億9.494.0254.6855.1154.45
01114華晨中國汽車 0007.300002,807.695.627.307.307.30
01115西藏水資源0.520.530.510.530058.80萬30.40萬23.14N/A0.510.520.51
01116美亞控股0.1950.20.1950.1980019.00萬3.76萬22.76N/A0.190.190.19
01117現代牧業s1.051.071.041.07+0.04+3.8843.09百萬3.28百萬6.072.861.041.061.10
01118高力集團0000.9500002.7610.530.950.950.97
01119創夢天地s4.855.174.845+0.16+3.3065.01百萬2.42千萬N/AN/A4.744.735.00
01120雅視光學0.740.740.720.73+0.01+1.38911.00萬8.03萬13.62N/A0.700.680.67
01121金陽新能源s14.1214.2413.413.5-0.34-2.4572.76百萬3.81千萬1,901.41N/A13.0512.7310.17
01122慶鈴汽車股份s1.221.221.191.20022.00萬26.40萬7.5610.771.201.241.31
01123中港照相0000.1300008.507.690.130.130.13
01124沿海家園0000.0290000N/AN/A0.030.030.04
01125麗豐控股 0006.80000N/AN/A6.806.806.80
01126德林國際2.332.332.332.33+0.04+1.747200046608.155.152.362.342.38
01127獅子山集團0.930.930.90.9-0.02-2.1748.40萬7.60萬5.0310.000.930.940.97
01128永利澳門s4.754.874.74.86+0.14+2.9663.86百萬1.85千萬N/AN/A4.984.994.89
01129中國水業集團0.1780.180.1780.18-0.001-0.5525.28萬9350N/AN/A0.190.190.20
01130中國環境資源0.0380.0390.0380.039+0.001+2.63260.00萬2.33萬N/AN/A0.040.040.05
01132橙天嘉禾0.0680.0720.0680.072+0.003+4.3485.50萬3770N/AN/A0.070.070.07
01133哈爾濱電氣s2.232.252.212.24+0.06+2.75231.40萬70.01萬N/AN/A2.232.282.27
01134恒發光學控股0.70.70.70.7005.20萬3.64萬N/AN/A0.700.620.55
01137香港科技探索s4.554.844.544.82+0.32+7.1112.58百萬1.23千萬299.381.664.805.085.81
01138中遠海能s5.45.595.355.35-0.03-0.5581.26千萬6.85千萬N/AN/A5.375.365.01
01140華科資本0.440.4750.440.475-0.005-1.04212.40萬5.55萬7.38N/A0.470.480.48
01141民銀資本1.651.721.641.65-0.05-2.9419.10萬15.16萬6.724.531.751.741.85
01142能源及能量環球0000.80010067N/AN/A0.820.820.97
01143環亞國際醫療集團0.0990.0990.0980.099+0.001+1.0210.00萬9808N/AN/A0.100.100.10
01145勇利投資0.1040.1050.1030.103-0.001-0.96232.00萬3.34萬1.38N/A0.100.100.10
01146中國服飾控股0.1010.130.1010.12008.40萬1.01萬N/AN/A0.120.120.11
01147伊登軟件0.0790.0790.0790.079-0.001-1.25100007906.642.280.080.080.09
01148新晨動力0.50.540.50.52+0.025+5.0512.33百萬1.20百萬N/AN/A0.510.540.60
01150米蘭站0000.1700005.90N/A0.180.180.19
01152正乾金融控股 0000.06800004.28N/A0.070.070.07
01153佳源服務0.550.560.480.52002.02百萬1.04百萬2.59N/A0.520.550.70
01156China New Energy 0000.45000025.71N/A0.450.450.45
01157中聯重科s3.613.743.613.71+0.12+3.3435.13百萬1.89千萬4.0010.123.783.964.16
01159星光文化0000.350000N/AN/A0.340.330.32
01160優創金融0000.880000N/AN/A0.880.880.84
01161奧思集團1.281.31.281.3+0.01+0.77538.80萬50.22萬5.1916.921.251.241.26
01162瑩嵐集團0.210.210.2050.21-0.012-5.4058.00萬1.68萬210.00N/A0.220.220.22
01163虎視傳媒2.162.22.082.19-0.01-0.4552.13百萬4.62百萬93.99N/A2.211.971.42
01164中廣核礦業s0.80.810.790.81+0.02+2.5322.56百萬2.05百萬30.00N/A0.800.800.78
01165順風清潔能源0.0460.0480.0460.0470036.40萬1.70萬N/AN/A0.050.050.05
01166星凱控股0.0660.0660.0650.065-0.002-2.98570.00萬4.62萬0.99N/A0.070.070.07
01167加科思-Bs4.244.484.244.43+0.18+4.23533.06萬1.46百萬N/AN/A4.384.625.79
01168百仕達控股0.210.2140.2070.207002.80萬58846.20N/A0.220.220.23
01170信星集團0000.920000N/A4.350.920.910.94
01171兗礦能源集團s27.127.826.9527.45+0.7+2.6178.60百萬2.37億6.458.5425.5624.8523.65
01172融太集團0.080.080.0780.078-0.001-1.26674.00萬5.87萬N/AN/A0.080.080.10
01173威高國際0000.0510000N/AN/A0.050.050.05
01175鮮馳達控股 0000.0590000N/AN/A0.060.060.06
01176珠光控股s1.141.151.11.15+0.01+0.8771.32百萬1.48百萬396.55N/A1.111.101.14
01177中國生物製藥s4.434.54.424.47+0.1+2.2883.01千萬1.34億4.701.794.444.604.63
01178匯銀控股集團 0000.1190000N/AN/A0.120.120.12
01179華住集團-Ss30.2531.1530.2531.05+1.45+4.8991.17百萬3.60千萬N/A0.5330.6431.1429.10
01180匯彩控股0000.790000N/AN/A0.790.790.80
01181唐宮中國0.540.540.540.54+0.01+1.8872.00萬1.08萬11.719.260.540.530.56
01182勝龍國際0000.52000037.96N/A0.530.540.51
01183澳能建設s2.242.242.22.23-0.01-0.4461.17百萬2.58百萬48.691.832.252.292.40
01184S.A.S. Dragon3.553.63.553.55+0.04+1.146.80萬24.17萬3.1212.683.463.493.78
01185中國航天萬源 0000.1530000N/AN/A0.150.150.15
01186中國鐵建s4.44.444.394.42+0.02+0.4554.94百萬2.19千萬2.266.524.414.514.79
01188正道集團 0000.040000N/AN/A0.040.040.04
01189大灣區聚變力量0.0820.0950.0820.093+0.008+9.41214.00萬1.21萬N/AN/A0.110.120.12
01191中國中石控股 0000.0210000N/AN/A0.020.020.02
01192泰山石化 0000.31500000.24N/A0.320.320.32
01193華潤燃氣s33.2533.332.733+0.55+1.69572.34萬2.39千萬11.703.8533.0033.5934.89
01194灣區黃金 0000.350000N/AN/A0.350.350.35
01195京維集團0000.0250000N/AN/A0.030.030.03
01196偉祿集團s10.0610.249.9610.14+0.08+0.79573.80萬7.45百萬119.44N/A10.0410.0710.02
01198皇朝家居s2.582.632.582.63+0.05+1.938100002.60萬87.671.902.602.622.68
01199中遠海運港口s4.945.14.875.07+0.31+6.5134.44百萬2.23千萬6.086.595.405.585.71
01200美聯集團0.70.710.70.710010.60萬7.49萬5.09N/A0.710.730.74
01201天臣控股0.1890.1890.1610.168-0.002-1.1761.14百萬19.21萬N/AN/A0.200.260.31
01202成都普天電纜股份1.011.151.011.15+0.15+1544.20萬48.47萬N/AN/A1.010.991.01
01203廣南(集團)0000.6000010.074.170.610.610.64
01204博維智慧1.061.11.031.09+0.03+2.8328.80萬31.18萬0.46N/A0.991.070.43
01205中信資源0.4750.4850.4750.475+0.005+1.0641.21百萬57.98萬3.389.470.480.490.53
01206同方泰德0.490.490.490.495-0.015-2.9415.40萬2.65萬6.99N/A0.500.520.53
01207上置集團0.0240.0240.0240.024004.79萬114110.43N/A0.020.030.03
01208五礦資源s2.312.412.312.41+0.14+6.1671.21千萬2.88千萬3.89N/A2.292.402.79
01209華潤萬象生活s33.7534.0533.5534.05+0.55+1.6422.12百萬7.16千萬36.841.0034.2534.8836.80
01210克莉絲汀國際0.090.090.090.09+0.001+1.12422.80萬2.05萬N/AN/A0.090.100.12
01211比亞迪股份s284.4286.2280286+6.4+2.2893.75百萬10.64億220.560.04289.04288.81297.28
01212利福國際s4.634.644.64.61-0.02-0.4325.32百萬2.46千萬N/AN/A3.583.143.19
01213萬保剛集團0.4450.4450.4450.445-0.005-1.1111.20萬53406.732.250.420.390.39
01215開源控股0.0210.0230.0210.023+0.001+4.54516.00萬3540N/AN/A0.020.020.02
01216中原銀行s0000.7200003.94N/A0.720.730.78
01217中國創新投資0000.010000N/AN/A0.010.010.01
01218永義國際0003.800000.31N/A3.803.893.95
01220志道國際0.0720.0720.0720.072+0.002+2.8573.00萬2160N/AN/A0.070.070.07
01221信和酒店(集團)s0001.90000N/AN/A1.971.992.00
01222Wang On Group0.0650.0680.0650.067-0.001-1.47145.21萬3.03萬N/A1.490.070.070.07
01223新灃集團s1.011.010.9910031.00萬31.01萬81.300.501.031.031.03
01224中渝置地s2.012.012.012+0.05+2.56490001.81萬15.851.001.971.992.00
01225隆成金融0.2650.280.2650.27-0.01-3.57123.02萬6.23萬N/AN/A0.280.270.26
01226中國投融資0.370.370.270.27+0.005+1.88723.48萬6.96萬N/AN/A0.380.410.55
01227國盛投資 0000.0230000N/AN/A0.020.020.02
01228北海康成-Bs3.263.263.253.25-0.1-2.985100003.25萬N/AN/A3.373.543.82
01229南南資源實業0.2750.280.2750.275-0.005-1.78691.60萬25.26萬3.16N/A0.280.280.28
01230雅士利國際1.121.121.111.12+0.01+0.9012.12百萬2.36百萬N/AN/A1.101.081.08
01231新礦資源0000.650000N/AN/A0.680.640.64
01232金輪天地控股0000.116+0.005+4.50580001000N/AN/A0.110.120.13
01233時代中國控股s1.331.341.251.29-0.03-2.2738.74百萬1.12千萬0.637.111.431.541.99
01234中國利郎s3.83.83.763.77+0.02+0.53326.00萬98.39萬7.899.023.673.743.83
01235專業旅運(亞洲)0000.190000N/AN/A0.190.190.19
01237中科生物0.0870.0870.0770.078-0.006-7.1431.83百萬14.41萬1.12N/A0.080.070.08
01238寶龍地產s1.011.010.970.99+0.01+1.024.76百萬4.71百萬0.5628.281.011.061.41
01239Teamway Int'l0000.1570000N/AN/A0.160.160.16
01240青建國際0.580.580.580.580012.75萬7.40萬3.6810.350.580.600.61
01241雙樺控股0000.0810000N/AN/A0.090.090.09
01243宏安地產0.0690.070.0680.07+0.001+1.44999.60萬6.94萬3.7210.710.070.070.07
01245Niraku GC0000.230000N/A11.170.230.230.24
01246保集健康0.130.130.130.13-0.001-0.763100001300N/AN/A0.130.140.14
01247米格國際控股0.990.990.980.960010.80萬10.60萬N/AN/A0.980.981.00
01250山高新能源s0.0780.080.0780.08+0.003+3.8962.14千萬1.70百萬N/AN/A0.080.080.08
01251華油能源集團0.2650.270.2650.27+0.01+3.84613.40萬3.58萬46.55N/A0.270.270.28
01252中國天瑞水泥s5.55.515.345.44-0.06-1.0911.81百萬9.82百萬10.88N/A5.675.815.75
01253中國綠地博大綠澤0000.141000082.94N/A0.140.140.14
01255TATA健康0000.850000N/AN/A0.860.860.83
01257中國光大綠色環保s1.71.711.671.7-0.03-1.7344.87百萬8.27百萬3.166.471.731.781.96
01258中國有色礦業s3.23.293.23.24+0.05+1.5676.76百萬2.20千萬4.259.253.143.183.66
01259未來發展控股0.0630.0670.0610.064-0.001-1.53892.90萬5.84萬N/AN/A0.070.070.07
01260皓天財經集團0.210.210.210.210013.40萬2.81萬N/AN/A0.210.220.24
01262蠟筆小新食品0000.3850000N/AN/A0.380.390.41
01263柏能集團s6.877.286.877.14+0.3+4.3861.13百萬8.03百萬1.1534.316.966.978.03
01265天津津燃公用0000.40000400.00N/A0.390.390.41
01266西王特鋼0.1720.1740.1670.173+0.004+2.36755.60萬9.56萬5.15N/A0.170.170.21
01268美東汽車s16.7817.6216.7817.44+0.88+5.3146.72百萬1.17億15.235.5617.5918.9222.74
01269首控集團0.150.1570.1470.155+0.005+3.3332.57百萬38.34萬N/AN/A0.150.280.29
01270朗廷-SS0.940.950.930.93-0.01-1.06415.60萬14.71萬N/A2.900.930.940.95
01271佳明集團控股s7.297.297.127.24-0.05-0.6862.30萬16.59萬583.873.877.387.497.62
01272大唐環境0000.880000N/A3.970.920.930.92
01273香港信貸集團0000.3800002.246.840.380.380.39
01277力量發展s0.570.580.570.570073.00萬41.84萬1.5921.050.570.580.59
01278中國新城鎮0.0630.0660.0630.066-0.002-2.94116.40萬1.05萬4.82N/A0.070.070.08
01280奇點國際0000.57+0.02+3.63600N/AN/A0.550.590.64
01281隆基泰和智慧能源0.1040.120.1020.119-0.002-1.6535.60萬6057N/AN/A0.120.120.14
01282寶新金融s0.040.040.0370.0390013.36億5.14千萬N/AN/A0.040.040.04
01283高陞集團控股1.491.51.471.5+0.02+1.35182.50萬1.23百萬17.612.801.521.541.57
01285嘉士利集團1.211.211.211.21+0.01+0.833300036303.5612.401.181.211.21
01286鷹普精密2.452.642.422.62+0.19+7.81959.20萬1.51百萬12.893.862.362.322.23
01288農業銀行s2.62.612.572.6+0.02+0.7758.32千萬2.16億3.279.312.582.582.76
01289無錫盛力達科技0.70.70.690.7003.45萬2.41萬15.56N/A0.730.740.78
01290中國匯融金融0001.04000010.623.851.031.041.05
01292長安民生物流2.052.051.821.86-0.19-9.2684.10萬8.38萬8.453.152.062.102.14
01293廣匯寶信0.530.540.510.53+0.055+11.5791.26百萬66.52萬2.23N/A0.500.500.56
01297中國擎天軟件0000.39+0.005+1.2990024.68N/A0.390.400.46
01298雲能國際0000.790000N/AN/A0.790.790.91
01299友邦保險s75.277.2575.276.9+1.05+1.3841.97千萬15.07億16.021.9076.6678.9880.81
01300俊知集團0.660.690.660.68+0.01+1.49377.20萬51.73萬4.80N/A0.650.660.55
01301德基科技控股11.020.971.02003.00萬2.96萬49.511.181.011.001.03
01302先健科技s2.412.452.352.45+0.08+3.3762.18百萬5.23百萬29.52N/A2.512.602.66
01303匯力資源(集團)0.260.270.260.27-0.03-107.40萬1.99萬N/AN/A0.300.300.30
01305偉志控股1.431.451.431.44+0.04+2.8572.10萬2.93萬6.07N/A1.421.431.46
01308海豐國際s25.426.0525.425.75+0.5+1.982.77百萬7.13千萬7.5612.4325.9426.0625.29
01310香港寬頻s8.658.658.458.49-0.07-0.8181.12百萬9.51百萬53.809.018.538.668.91
01312同方康泰0000.0390000N/AN/A0.040.040.04
01313華潤水泥控股s4.724.774.674.75+0.08+1.7134.14百萬1.96千萬4.2710.954.664.845.13
01314翠華控股0.1920.20.1870.2+0.002+1.0162.60萬12.29萬N/AN/A0.200.200.20
01315綠色經濟0.0220.0230.0210.022002.55百萬5.69萬N/AN/A0.020.020.02
01316耐世特s6.466.86.466.63+0.2+3.118.92百萬5.87千萬18.021.126.606.195.79
01317楓葉教育 0000.3550000N/AN/A0.360.360.36
01319靄華押業信貸0.260.270.250.27+0.005+1.88719.20萬5.00萬7.286.890.260.260.26
01321中國新城市商業0.960.990.960.95-0.01-1.0424.40萬4.27萬N/AN/A1.001.021.04
01323華盛國際控股0.1240.1350.1240.13+0.006+4.8391.78千萬2.33百萬14.61N/A0.130.140.14
01326傳遞娛樂0000.110000N/AN/A0.110.110.11
01327勵時集團0000.310000N/AN/A0.310.320.32
01328金涌投資0.0520.0560.050.056-0.003-5.0851.68百萬8.61萬N/AN/A0.060.060.08
01329首創鉅大0000.80000N/AN/A0.800.800.84
01330綠色動力環保s2.892.922.872.92+0.03+1.03831.60萬91.64萬4.774.002.933.033.16
01332透雲生物s0.820.840.80.84+0.06+7.6921.03百萬84.11萬N/AN/A0.740.720.72
01333中國忠旺 0001.6800005.59N/A1.681.681.68
01335順泰控股0000.120000N/AN/A0.120.120.11
01336新華人壽保險s1818.5617.9618.52+0.6+3.3483.63百萬6.66千萬3.169.1118.3118.5320.09
01338霸王集團0000.058-0.001-1.69500N/AN/A0.060.060.06
01339中國人民保險集團s2.32.332.292.31+0.03+1.3161.42千萬3.27千萬3.898.322.312.332.41
01340惠生國際0.0640.0660.0640.066-0.002-2.9419.80萬6340N/AN/A0.070.070.07
01341昊天國際建投0.3450.3450.330.33-0.025-7.04221.60萬7.34萬N/AN/A0.350.350.37
01343偉源控股0.10.10.10.1-0.003-2.913500050011.90N/A0.100.100.10
01345中國先鋒醫藥0002.52000017.384.762.572.502.54
01346利華控股集團0.360.360.360.36+0.005+1.4082.00萬72006.836.940.370.380.39
01347華虹半導體s25.727.325.626.15+0.9+3.5641.68千萬4.43億16.68N/A24.9225.0626.27
01348滉達富控股0000.250000N/AN/A0.250.250.26
01349復旦張江3.143.23.133.17+0.04+1.27819.10萬60.34萬12.642.713.123.183.28
01351輝煌明天0.450.490.450.49+0.01+2.0831.60萬7280N/A40.820.480.480.49
01355朸濬國際0000.27000024.32N/A0.320.320.31
01357美圖公司s0.820.850.820.85+0.03+3.6597.58百萬6.35百萬N/AN/A0.820.840.92
01358普華和順0000.8300001.44N/A0.780.790.79
01359中國信達資產管理s1.061.081.051.08+0.03+2.8572.58千萬2.75千萬3.0510.291.061.111.22
01360諾發集團0000.120000N/AN/A0.100.110.11
01361361度s3.94.053.893.98+0.07+1.7964.90萬2.58百萬11.18N/A3.933.964.03
01362新龍移動0.3250.3250.3250.325+0.025+8.3331.20萬38202.73N/A0.310.320.32
01365潤東汽車 0000.30000N/AN/A0.300.300.30
01366江南集團0000.2350000N/AN/A0.230.230.24
01367廣州基金國際控股 0000.510000N/AN/A0.510.510.51
01368特步國際s12.112.712.112.52+0.6+5.0341.00千萬1.25億28.152.0012.4813.0413.22
01370奧威控股 0001.060000N/AN/A1.061.061.06
01371中國生態旅遊0.0480.050.0470.047-0.001-2.0831.85百萬8.98萬N/AN/A0.050.050.06
01372中國碳中和3.13.12.93.05+0.05+1.6679.60萬28.74萬2.95N/A3.003.073.07
01373國際家居零售2.993.022.983+0.01+0.33484.10萬2.52百萬9.758.902.932.862.84
01375中州證券s1.181.231.181.23+0.06+5.1283.72百萬4.50百萬9.103.681.181.191.26
01376Raffles Interior 0000.1070000N/AN/A0.110.110.11
01378中國宏橋集團s7.747.937.77.91+0.27+3.5341.03千萬8.05千萬3.6513.277.827.938.59
01379溫嶺工量刃具3.863.863.863.86+0.16+4.32450019305.349.833.813.863.85
01380中國金石0.020.020.0180.020092.00萬1.76萬N/AN/A0.020.020.02
01381粵豐環保電力s4.284.344.24.23-0.06-1.3991.16百萬4.93百萬7.772.554.104.084.01
01382互太紡織s3.123.123.043.07001.61百萬4.93百萬7.5711.403.093.103.24
01383太陽城集團0.1670.1720.1650.17+0.007+4.2942.11百萬35.45萬N/AN/A0.170.200.12
01385上海復旦s34.734.8533.233.6-0.4-1.1763.03百萬1.02億39.810.2332.0330.5629.18
01386國投集團控股 0000.4550000N/AN/A0.460.460.46
01387中國地利s1.341.361.311.32005.63百萬7.48百萬38.48N/A1.351.351.52
01388安莉芳控股0000.720000N/A2.780.720.720.75
01389美捷匯控股0000.0340000N/AN/A0.030.040.04
01393恒鼎實業0.50.510.4950.5-0.01-1.96158.40萬29.30萬1.30N/A0.510.520.54
01395強泰環保0000.172000031.272.910.170.170.18
01396粵港灣控股0000.1950000N/AN/A0.190.210.24
01397碧瑤綠色集團0.510.510.510.51+0.01+22.00萬1.02萬16.451.770.500.500.50
01398工商銀行s4.14.124.074.11+0.04+0.9839.69千萬3.97億3.548.354.104.104.32
01399銳信控股0.280.280.2750.275-0.005-1.786400011105.81N/A0.280.280.28
01400滿地科技股份0.510.510.510.51-0.01-1.9234.61萬2.31萬N/AN/A0.530.540.46
01401Sprocomm Intel0000.80000N/AN/A0.800.810.84
01402超智能控股0000.38000058.461.320.390.390.40
01406清晰醫療1.11.261.091.26+0.18+16.6672.00百萬2.38百萬36.42N/A1.091.061.11
01408濠江機電0.2850.320.2850.3+0.035+13.20818.20萬5.49萬5.8920.000.280.290.30
01410安領國際控股0.670.670.670.67+0.01+1.51557.00萬38.19萬29.52N/A0.660.660.66
01412雋思集團1.361.361.361.36008.20萬11.15萬6.089.561.381.381.35
01413廣聯工程控股0.310.350.310.335+0.035+11.6676.83百萬2.27百萬14.26N/A0.270.260.26
01415高偉電子s1616.7615.8816.6+0.64+4.012.65百萬4.35千萬35.67N/A14.9214.0711.04
01416CTR Holdings 0000.2490000N/AN/A0.250.250.25
01417浦江中國0001.26+0.01+0.80010.592.781.281.241.36
01418盛諾集團0000.19000021.842.110.170.180.18
01419盈健醫療1.881.881.81.8004.20萬7.62萬4.736.671.801.791.70
01420川控股0.1250.1330.1250.126-0.014-1016.00萬2.01萬15.00N/A0.140.140.14
01421工蓋有限公司0.0490.0530.0480.0530097.50萬4.78萬N/AN/A0.050.050.05
01425捷隆控股0.610.720.610.67+0.08+13.5594.32百萬2.83百萬5.298.810.590.560.56
01426春泉產業信託s2.672.762.672.7+0.03+1.1244.20萬11.41萬6.358.152.672.662.66
01427中國天保集團3.13.13.033.08+0.01+0.3262.30萬7.12萬47.53N/A3.143.093.09
01428耀才證券金融1.391.41.391.39+0.01+0.72569.00萬95.94萬4.207.191.371.371.40
01429天任集團控股0.1130.1140.1130.1130024.80萬2.81萬6.28N/A0.110.110.11
01431原生態牧業0.2080.2080.2080.211-0.001-0.4721000020805.16N/A0.220.230.25
01432中國聖牧奶業0.3650.3650.350.355-0.015-4.0541.93百萬67.92萬5.16N/A0.370.400.40
01433常達控股0.0530.0530.0530.0530010.00萬53007.074.720.050.050.06
01439移動互聯(中國)0.030.030.0250.0290013.00萬3370N/AN/A0.030.030.03
01440Deyun Holding1.011.121.011.1+0.09+8.91137.50萬40.66萬53.14N/A1.031.150.98
01442Infinity L&T1.321.51.311.39+0.15+12.0971.38百萬1.95百萬35.46N/A1.311.161.08
01443富臨集團控股0.2220.230.2220.23+0.008+3.6042.00萬4520N/AN/A0.220.230.23
01446鴻福堂集團0000.325000026.002.090.320.310.32
01447新福港0000.61000013.998.200.620.630.66
01448福壽園國際s5.165.215.135.19+0.05+0.97394.61萬4.91百萬13.432.175.225.295.48
01449立德教育0.2850.290.280.28-0.01-3.44820.00萬5.70萬2.98N/A0.290.300.33
01450世紀睿科3.473.593.473.50083.00萬2.94百萬N/AN/A3.713.763.29
01451萬成集團股份0000.6700008.69N/A0.690.680.64
01452迪諾斯環保0000.090000N/AN/A0.090.090.11
01455科利實業控股0.210.2190.210.217+0.009+4.32747.50萬10.27萬4.586.910.210.210.22
01456國聯證券s4.434.524.44.48+0.05+1.1294.47百萬2.00千萬10.272.614.384.294.32
01458周黑鴨國際s3.83.863.733.84+0.12+3.2265.67百萬2.14千萬21.203.133.914.064.38
01459巨匠建設0000.6200002.886.450.630.630.63
01460揚科集團0000.171+0.001+0.5880018.19N/A0.180.180.19
01461中泰期貨0.660.70.660.68+0.01+1.49330.60萬21.17萬2.733.090.680.700.73
01463C-Link Squared0003.97-0.03-0.7540001.58萬620.31N/A3.973.993.31
01466錢唐控股0.260.270.260.265+0.01+3.92268.30萬18.13萬N/AN/A0.280.260.22
01468京基金融國際s0.540.540.530.54001.02百萬54.60萬N/AN/A0.560.570.56
01469結好金融0.720.720.710.73001.01百萬72.44萬3.918.220.730.740.75
01470富一國際控股0000.095+0.004+4.39600N/AN/A0.090.080.09
01472生興控股0.10.1040.0970.104+0.004+445.00萬4.46萬8.67N/A0.100.100.11
01473環聯連訊0.260.320.260.32+0.03+10.3451.57百萬47.28萬86.49N/A0.240.220.22
01475日清食品s5.935.965.915.96+0.07+1.18869.10萬4.11百萬20.742.935.795.775.41
01476恒投證券s0002.58000019.68N/A2.582.592.46
01477歐康維視生物-Bs11.2211.711.211.46+0.24+2.1399.30萬1.06百萬N/AN/A11.3811.7411.99
01478丘鈦科技s4.134.964.134.85+0.73+17.7181.05千萬4.98千萬5.42N/A4.364.494.99
01480恩達集團控股0001.1200005.815.361.161.171.16
01481竣球控股1.541.651.421.54-0.09-5.5216.89百萬1.05千萬962.50N/A1.641.531.28
01483網譽科技1.031.031.031.03+0.05+5.1024000412021.06N/A1.011.060.99
01486思城控股0000.830000N/AN/A0.810.840.87
01488百福控股0.750.750.730.78-0.03-3.70440002960N/AN/A0.800.820.84
01490車市科技0.330.410.330.375+0.04+11.942.11百萬79.23萬8.43N/A0.380.440.56
01495集一控股0.540.540.50.51-0.03-5.5561.23千萬6.28百萬46.79N/A0.540.550.57
01496亞積邦租賃0000.1850000N/AN/A0.190.190.18
01498培力農本方1.411.421.41.42-0.01-0.6997.25萬10.22萬N/AN/A1.421.431.47
01499歐科雲鏈0.2050.2050.1960.1960040.00萬8.02萬N/AN/A0.200.200.19
01500現恆建築0000.242+0.001+0.415003.2324.790.250.250.26
01501康德萊醫械s27.127.426.7527.4+0.4+1.4816.02萬1.64百萬26.011.1726.0125.4222.05
01502金融街物業2.742.862.742.8+0.06+2.197.40萬20.48萬6.219.322.692.722.80
01503招商局商業房託s2.532.582.522.57+0.05+1.9841.42百萬3.64百萬8.859.892.552.552.55
01508中國再保險s0.580.580.570.57-0.01-1.7246.62百萬3.83百萬3.119.250.590.610.65
01513麗珠醫藥集團s22.1522.5521.922.35+0.15+0.67636.53萬8.14百萬9.636.7622.6723.6525.14
01515華潤醫療s4.494.554.484.53+0.05+1.11684.00萬3.80百萬11.132.654.584.734.71
01516融創服務s3.063.1133.06+0.08+2.6856.24百萬1.90千萬6.074.773.083.303.87
01518新世紀醫療0.970.970.860.88+0.06+7.31775006665N/AN/A0.880.900.88
01520天機控股0.2380.2380.230.238+0.004+1.7091.80萬4236N/AN/A0.230.230.23
01521方達控股s2.572.652.572.64+0.13+5.1792.93百萬7.63百萬37.66N/A2.612.823.00
01522京投交通科技0.330.340.330.330011.20萬3.74萬3.698.180.350.350.37
01523珩灣科技2.52.522.52.52+0.02+0.89.79萬24.54萬16.495.682.622.752.86
01525建橋教育3.83.83.73.7-0.1-2.6323.00萬11.11萬6.985.413.763.843.56
01526瑞慈醫療0.70.780.70.74+0.03+4.2251.02百萬72.59萬5.30N/A0.750.780.82
01527天潔環境1.211.211.171.17+0.02+1.7394.44萬5.33萬6.27N/A1.131.151.18
01528紅星美凱龍s2.92.92.832.89+0.04+1.40431.60萬90.36萬4.624.012.912.983.11
01529樂氏國際控股0.250.2550.2480.25+0.002+0.8062.87百萬71.70萬N/AN/A0.250.250.22
01530三生製藥s5.235.375.185.3+0.13+2.5156.11百萬3.23千萬6.673.775.155.395.89
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.