股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
27172 | 藥明中銀五六購A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.49 | 0.57 |
27173 | 阿里中銀五二沽A | 0.051 | 0.051 | 0.051 | 0.045 | -0.002 | -4.255 | 9000 | 459 | 0.04 | 0.04 |
27176 | 聯想麥銀五六購A | 0.305 | 0.305 | 0.3 | 0.31 | -0.02 | -6.061 | 8.00萬 | 2.43萬 | 0.38 | 0.38 |
27177 | 紫金星展五三購A | 0.27 | 0.275 | 0.25 | 0.27 | -0.005 | -1.818 | 14.00萬 | 3.58萬 | 0.33 | 0.38 |
27178 | 騰訊摩利五三購D | 0.246 | 0.247 | 0.227 | 0.232 | -0.023 | -9.02 | 4.06千萬 | 9.60百萬 | 0.31 | 0.40 |
27179 | 阿里摩利八六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27180 | 阿里摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27181 | 騰訊摩利四乙購F | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.42 | 0.53 |
27182 | 騰訊摩利八乙購A | 0.22 | 0.226 | 0.212 | 0.212 | -0.005 | -2.304 | 6.60百萬 | 1.46百萬 | 0.23 | 0.23 |
27183 | 匯豐摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27184 | 建行摩利八乙購A | 0.185 | 0.185 | 0.183 | 0.184 | +0.007 | +3.955 | 80.00萬 | 14.71萬 | 0.11 | 0.06 |
27185 | 恒指瑞銀五二沽A | 0.039 | 0.039 | 0.035 | 0.037 | -0.002 | -5.128 | 89.78億 | 3.27億 | 0.04 | 0.04 |
27186 | 港交瑞銀五三沽A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
27187 | 舜光匯豐五六沽A | 0.119 | 0.121 | 0.11 | 0.116 | -0.003 | -2.521 | 1.28千萬 | 1.47百萬 | 0.13 | 0.12 |
27188 | 吉利花旗五四購B | 0 | 0 | 0 | 0.85 | -0.14 | -14.141 | 0 | 0 | 0.91 | 0.72 |
27189 | 贛鋒花旗五一購B | 0.255 | 0.255 | 0.255 | 0.238 | +0.032 | +15.534 | 31.40萬 | 8.01萬 | 0.25 | 0.30 |
27190 | 理想法興五九購A | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.36 | 0.35 |
27191 | 恒指中銀五一購A | 0 | 0 | 0 | 0.455 | -0.005 | -1.087 | 0 | 0 | 0.49 | 0.55 |
27192 | 恒指中銀五一沽A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
27193 | 阿里國君五二沽A | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 | -3.333 | 1.09百萬 | 3.16萬 | 0.03 | 0.03 |
27194 | 騰訊信證五六購A | 0.247 | 0.25 | 0.223 | 0.227 | -0.013 | -5.417 | 6.23百萬 | 1.46百萬 | 0.28 | 0.36 |
27195 | 美團信證五七購A | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.60 | 0.63 |
27196 | 美團信證五九沽A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
27197 | 京東法巴五六購B | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.88 | 0.97 |
27198 | 友邦法巴五十購A | 0.53 | 0.54 | 0.47 | 0.47 | -0.015 | -3.093 | 2.39百萬 | 1.21百萬 | 0.52 | 0.68 |
27199 | 比電星展五三購A | 0 | 0 | 0 | 0.48 | -0.05 | -9.434 | 0 | 0 | 0.52 | 0.50 |
27200 | 吉利匯豐五四購B | 0 | 0 | 0 | 0.92 | -0.13 | -12.381 | 0 | 0 | 0.97 | 0.83 |
27201 | 比電匯豐六乙購A | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.30 | 0.29 |
27202 | 百度花旗五三購B | 0 | 0 | 0 | 0.224 | -0.001 | -0.444 | 0 | 0 | 0.23 | 0.31 |
27203 | 恒指花旗五二沽A | 0.033 | 0.034 | 0.033 | 0.034 | -0.001 | -2.857 | 28.00萬 | 9380 | 0.03 | 0.03 |
27204 | 理想花旗五一購A | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.52 | 0.54 |
27205 | 騰訊瑞銀八乙購A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.27 | 0.28 |
27206 | 藥明瑞銀五五購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.67 | 0.73 |
27207 | 比迪瑞銀五九購A | 0.405 | 0.405 | 0.405 | 0.4 | -0.065 | -13.978 | 5.00萬 | 2.03萬 | 0.43 | 0.45 |
27208 | 華虹韓投五四購A | 0.335 | 0.335 | 0.33 | 0.33 | -0.045 | -12 | 1.20百萬 | 40.00萬 | 0.43 | 0.51 |
27209 | 泡瑪摩通五八購A | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.50 | 0.40 |
27210 | 江銅摩通五六購A | 0 | 0 | 0 | 0.198 | -0.002 | -1 | 0 | 0 | 0.27 | 0.31 |
27211 | 中海摩通五四購A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.68 | 0.74 |
27212 | 港交摩通五三沽A | 0.045 | 0.045 | 0.038 | 0.042 | -0.004 | -8.696 | 2.25百萬 | 9.23萬 | 0.05 | 0.05 |
27213 | 恒指匯豐五二沽A | 0 | 0 | 0 | 0.039 | -0.001 | -2.5 | 0 | 0 | 0.04 | 0.04 |
27214 | 友邦匯豐五四沽B | 0.067 | 0.075 | 0.062 | 0.072 | -0.006 | -7.692 | 3.58千萬 | 2.45百萬 | 0.08 | 0.07 |
27215 | 小米花旗五三購B | 0 | 0 | 0 | 0.55 | +0.055 | +11.111 | 0 | 0 | 0.47 | 0.42 |
27216 | 快手韓投五二購A | 0 | 0 | 0 | 0.244 | +0.001 | +0.412 | 0 | 0 | 0.28 | 0.45 |
27217 | 阿里信證五三沽A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
27218 | 海油信證五五沽A | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.39 | 0.35 |
27219 | 友邦信證五四購A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.30 | 0.40 |
27220 | 恒指法興五二沽A | 0.037 | 0.039 | 0.036 | 0.039 | 0 | 0 | 24.63億 | 9.15千萬 | 0.04 | 0.04 |
27221 | 港交摩通五九購B | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.73 | 0.88 |
27222 | 小米摩利五十購A | 0 | 0 | 0 | 0.58 | +0.06 | +11.538 | 0 | 0 | 0.50 | 0.46 |
27223 | 領展摩利五四購A | 0 | 0 | 0 | 0.144 | -0.019 | -11.656 | 0 | 0 | 0.19 | 0.23 |
27224 | 石藥摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27225 | 工行摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27226 | 美團摩利五六購B | 0 | 0 | 0 | 0.87 | -0.02 | -2.247 | 0 | 0 | 0.91 | 0.94 |
27227 | 攜程摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27228 | 招行摩利五三購A | 0.37 | 0.37 | 0.37 | 0.38 | 0 | 0 | 4.00萬 | 1.48萬 | 0.48 | 0.57 |
27229 | 海撈摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27231 | 中海瑞銀五四購A | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.64 | 0.72 |
27232 | 網易瑞銀五二購A | 0.078 | 0.078 | 0.071 | 0.071 | -0.01 | -12.346 | 4.14百萬 | 30.29萬 | 0.08 | 0.13 |
27233 | 友邦摩利五四沽A | 0.055 | 0.057 | 0.055 | 0.059 | -0.004 | -6.349 | 20.00萬 | 1.12萬 | 0.06 | 0.06 |
27234 | 小米摩利五五購A | 0.54 | 0.54 | 0.54 | 0.54 | +0.055 | +11.34 | 8.00萬 | 4.32萬 | 0.45 | 0.41 |
27235 | 平安摩利五三購B | 0 | 0 | 0 | 0.83 | +0.01 | +1.22 | 0 | 0 | 0.90 | 1.06 |
27236 | 美團摩利五三購D | 0 | 0 | 0 | 0.92 | -0.02 | -2.128 | 0 | 0 | 0.95 | 0.98 |
27238 | 匯豐摩利五六購A | 0 | 0 | 0 | 0.395 | +0.035 | +9.722 | 0 | 0 | 0.29 | 0.28 |
27239 | 理想摩利五一購A | 0.54 | 0.54 | 0.54 | 0.52 | 0 | 0 | 5.00萬 | 2.70萬 | 0.10 | 0.05 |
27240 | 建行匯豐五五購B | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.35 | 0.35 |
27242 | 華啤匯豐五一購A | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.36 | 0.42 |
27243 | 友邦匯豐五四購A | 0.227 | 0.227 | 0.204 | 0.208 | +0.005 | +2.463 | 6.16百萬 | 1.33百萬 | 0.23 | 0.34 |
27244 | 中鐵匯豐六九購A | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
27245 | 快手摩通五二購A | 0.27 | 0.27 | 0.255 | 0.255 | -0.02 | -7.273 | 4.10萬 | 1.10萬 | 0.32 | 0.50 |
27246 | 小米摩通五五購A | 0 | 0 | 0 | 0.57 | +0.06 | +11.765 | 0 | 0 | 0.48 | 0.44 |
27247 | 網易摩通五二購A | 0.098 | 0.098 | 0.075 | 0.075 | -0.008 | -9.639 | 3.96百萬 | 32.75萬 | 0.08 | 0.13 |
27248 | 快手瑞銀五二購A | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.30 | 0.46 |
27249 | 工行星展五乙購A | 0.28 | 0.28 | 0.243 | 0.255 | +0.016 | +6.695 | 68.00萬 | 17.90萬 | 0.28 | 0.32 |
27250 | 建行星展五五購A | 0.39 | 0.39 | 0.39 | 0.395 | +0.025 | +6.757 | 11.10萬 | 4.33萬 | 0.43 | 0.42 |
27251 | 農行摩利五五購A | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 | -9.677 | 10000 | 2800 | 0.34 | 0.33 |
27252 | 工行摩利五五購A | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.32 | 0.35 |
27253 | 建行摩利五三購A | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.56 | 0.57 |
27254 | 中行摩利五乙購A | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 | -1.754 | 10.00萬 | 2.80萬 | 0.32 | 0.32 |
27255 | 工行瑞銀五乙購A | 0 | 0 | 0 | 0.239 | +0.015 | +6.696 | 0 | 0 | 0.26 | 0.29 |
27256 | 理想瑞銀五一購A | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.61 | 0.62 |
27257 | 藥明摩通五五購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.65 | 0.72 |
27258 | 中行摩通五七購A | 0.198 | 0.2 | 0.181 | 0.182 | 0 | 0 | 2.49百萬 | 47.00萬 | 0.22 | 0.23 |
27259 | 農泉信證五三購A | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 | -1.639 | 3.00萬 | 5400 | 0.22 | 0.29 |
27260 | 小米信證五四沽A | 0 | 0 | 0 | 0.055 | -0.004 | -6.78 | 0 | 0 | 0.07 | 0.08 |
27261 | 江銅信證五六購A | 0.125 | 0.127 | 0.118 | 0.121 | -0.003 | -2.419 | 2.59百萬 | 31.99萬 | 0.18 | 0.21 |
27262 | 友邦花旗五四沽A | 0.061 | 0.065 | 0.06 | 0.064 | -0.008 | -11.111 | 2.24百萬 | 13.99萬 | 0.07 | 0.07 |
27263 | 美團花旗五三購C | 0 | 0 | 0 | 1.01 | -0.05 | -4.717 | 0 | 0 | 1.08 | 0.99 |
27264 | 商湯摩利五五購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.37 | 0.42 |
27265 | 新地摩利五甲購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
27266 | 國電摩利六九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27267 | 中証摩利五乙購A | 0 | 0 | 0 | 0.96 | +0.04 | +4.348 | 0 | 0 | 0.93 | 1.03 |
27269 | 匯豐摩利五五購A | 0.238 | 0.265 | 0.238 | 0.265 | +0.023 | +9.504 | 3.15百萬 | 76.72萬 | 0.19 | 0.19 |
27270 | 神華摩利五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27271 | 華地摩利五七購A | 0.56 | 0.56 | 0.55 | 0.55 | +0.05 | +10 | 38.00萬 | 21.09萬 | 0.53 | 0.57 |
27272 | 港交摩利八乙購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.81 | 0.75 |
27273 | 洛鉬摩利五七購A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.35 | 0.39 |
27274 | 比迪摩利五九沽A | 0.075 | 0.077 | 0.072 | 0.073 | +0.012 | +19.672 | 1.05百萬 | 7.82萬 | 0.07 | 0.07 |
27275 | 港交摩利五四購B | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.80 | 0.92 |
27276 | 東金摩利五六購A | 0 | 0 | 0 | 0.193 | -0.021 | -9.813 | 0 | 0 | 0.26 | 0.26 |
27277 | 海油華泰五二購A | 0 | 0 | 0 | 0.045 | -0.005 | -10 | 0 | 0 | 0.07 | 0.13 |
27279 | 中芯麥銀五九購A | 0 | 0 | 0 | 1.18 | 0 | 0 | 0 | 0 | 1.18 | 1.10 |
27280 | 信行麥銀六二購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.40 | 0.44 |
27281 | 郵銀麥銀六五購A | 0.45 | 0.465 | 0.445 | 0.45 | -0.03 | -6.25 | 55.90萬 | 25.36萬 | 0.52 | 0.57 |
27282 | 商湯麥銀五六購A | 0.42 | 0.43 | 0.42 | 0.425 | 0 | 0 | 37.00萬 | 15.61萬 | 0.47 | 0.55 |
27284 | 招行麥銀五六購A | 0.78 | 0.79 | 0.75 | 0.77 | -0.02 | -2.532 | 8.26百萬 | 6.39百萬 | 0.87 | 0.62 |
27285 | 舜光瑞銀五一購A | 0.214 | 0.25 | 0.214 | 0.216 | +0.003 | +1.408 | 38.00萬 | 8.34萬 | 0.21 | 0.32 |
27286 | 恒指瑞銀五二購C | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.48 | 0.54 |
27287 | 中油瑞銀五四購A | 0.171 | 0.171 | 0.171 | 0.164 | +0.003 | +1.863 | 6.00萬 | 1.03萬 | 0.20 | 0.27 |
27288 | 阿里星展五三購B | 0.54 | 0.57 | 0.52 | 0.52 | -0.02 | -3.704 | 31.00萬 | 16.74萬 | 0.60 | 0.88 |
27289 | 友邦國君五一購A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.49 | 0.66 |
27290 | 理想國君五一購A | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.54 | 0.57 |
27292 | 恒指國君五二購B | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.50 | 0.55 |
27293 | 江銅匯豐五六購A | 0.182 | 0.19 | 0.181 | 0.182 | -0.004 | -2.151 | 7.10百萬 | 1.31百萬 | 0.24 | 0.27 |
27294 | 中行匯豐五乙購A | 0.285 | 0.285 | 0.285 | 0.27 | -0.005 | -1.818 | 1000 | 285 | 0.32 | 0.32 |
27295 | 恒指匯豐五二購C | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.48 | 0.53 |
27296 | 中油花旗四乙購A | 0 | 0 | 0 | 0.038 | +0.002 | +5.556 | 0 | 0 | 0.07 | 0.17 |
27297 | 工行匯豐五乙購A | 0 | 0 | 0 | 0.239 | +0.017 | +7.658 | 0 | 0 | 0.27 | 0.29 |
27299 | 網易韓投五七購A | 0 | 0 | 0 | 0.17 | -0.007 | -3.955 | 0 | 0 | 0.19 | 0.24 |
27300 | 中油信證四乙購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.05 | 0.13 |
27301 | 洛鉬信證五七購A | 0.218 | 0.218 | 0.197 | 0.203 | -0.011 | -5.14 | 9.71百萬 | 2.03百萬 | 0.25 | 0.30 |
27302 | 紫金信證五七購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
27303 | 工行摩通五乙購A | 0 | 0 | 0 | 0.23 | +0.015 | +6.977 | 0 | 0 | 0.24 | 0.27 |
27304 | 人保摩通五二購A | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.73 | 0.75 |
27306 | 招行摩通五三購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.39 | 0.48 |
27307 | 中油摩通四乙購A | 0 | 0 | 0 | 0.039 | -0.004 | -9.302 | 0 | 0 | 0.07 | 0.16 |
27308 | 金沙摩利五甲購A | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.59 | 0.60 |
27309 | 中油摩利四乙購A | 0.034 | 0.034 | 0.027 | 0.03 | 0 | 0 | 1.11千萬 | 34.59萬 | 0.05 | 0.13 |
27311 | 中油瑞銀四乙購A | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 | -5 | 10000 | 380 | 0.07 | 0.15 |
27312 | 招行法興五三購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.48 | 0.58 |
27313 | 招行瑞銀五三購A | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.48 | 0.59 |
27314 | 中行瑞銀五乙購A | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.32 | 0.33 |
27316 | 神華瑞銀五九購A | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.31 | 0.33 |
27318 | 聯想國君五四購A | 0.202 | 0.202 | 0.193 | 0.188 | -0.012 | -6 | 6.18百萬 | 1.25百萬 | 0.24 | 0.24 |
27319 | 工行法巴五六購A | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.31 | 0.34 |
27320 | 中芯法巴五五購A | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 1.17 | 1.01 |
27321 | 東金信證五七購A | 0.249 | 0.25 | 0.249 | 0.246 | -0.029 | -10.545 | 80.00萬 | 19.94萬 | 0.33 | 0.35 |
27322 | 中行信證五乙購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
27323 | 工行信證五五購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.42 | 0.43 |
27324 | 小米星展五一購A | 0 | 0 | 0 | 0.73 | +0.08 | +12.308 | 0 | 0 | 0.62 | 0.57 |
27325 | 神華匯豐五九購A | 0.285 | 0.285 | 0.275 | 0.275 | 0 | 0 | 2.69百萬 | 75.78萬 | 0.32 | 0.34 |
27326 | 騰訊匯豐五二購A | 0 | 0 | 0 | 0.236 | -0.024 | -9.231 | 0 | 0 | 0.31 | 0.40 |
27327 | 海油匯豐五四購A | 0 | 0 | 0 | 0.146 | +0.004 | +2.817 | 0 | 0 | 0.20 | 0.27 |
27328 | 海油星展五四購A | 0 | 0 | 0 | 0.163 | +0.002 | +1.242 | 0 | 0 | 0.22 | 0.31 |
27329 | 港交星展五三購B | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.97 | 1.20 |
27330 | 海油國君五四購A | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.29 | 0.34 |
27332 | 騰訊摩利五九購A | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.37 | 0.43 |
27333 | 騰訊摩利五九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27334 | 工行瑞銀五五購A | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.32 | 0.36 |
27336 | 海油瑞銀五四購A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.31 | 0.36 |
27337 | 招金瑞銀五甲購A | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.31 | 0.29 |
27338 | 中芯瑞銀五四購A | 0 | 0 | 0 | 1.16 | +0.01 | +0.87 | 0 | 0 | 1.34 | 1.24 |
27339 | 騰訊瑞銀五二購A | 0.237 | 0.237 | 0.237 | 0.229 | -0.026 | -10.196 | 4.00萬 | 9480 | 0.31 | 0.40 |
27340 | 建行瑞銀五五購A | 0.385 | 0.395 | 0.385 | 0.395 | +0.04 | +11.268 | 28.00萬 | 10.96萬 | 0.43 | 0.44 |
27341 | 招行信證五三購A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.76 | 0.86 |
27342 | 海油信證五五購B | 0.174 | 0.174 | 0.171 | 0.169 | +0.003 | +1.807 | 90.00萬 | 15.51萬 | 0.20 | 0.26 |
27343 | 港交花旗五三沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
27344 | 鐵建花旗六七購A | 0.29 | 0.31 | 0.29 | 0.3 | -0.015 | -4.762 | 1.04百萬 | 31.19萬 | 0.35 | 0.33 |
27346 | 中交花旗六六購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
27347 | 商湯花旗五五購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.63 | 0.67 |
27348 | 龍電花旗五七購A | 0.325 | 0.34 | 0.31 | 0.315 | +0.03 | +10.526 | 2.19百萬 | 72.23萬 | 0.32 | 0.29 |
27349 | 比迪花旗五九沽A | 0.076 | 0.085 | 0.076 | 0.081 | +0.013 | +19.118 | 9.85百萬 | 78.55萬 | 0.08 | 0.08 |
27351 | 工行花旗五五購A | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.38 | 0.39 |
27352 | 金沙花旗五九購A | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.58 | 0.60 |
27354 | 東金花旗五六購A | 0.195 | 0.197 | 0.183 | 0.184 | -0.022 | -10.68 | 3.32百萬 | 64.53萬 | 0.25 | 0.25 |
27355 | 中芯花旗五四購A | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | 1.25 | 1.18 |
27356 | 中化法興五三購A | 0.077 | 0.082 | 0.074 | 0.075 | -0.002 | -2.597 | 1.10百萬 | 8.56萬 | 0.11 | 0.19 |
27357 | 恒指法興五二購C | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.48 | 0.53 |
27359 | 阿里法興五乙購A | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.34 | 0.40 |
27360 | 金沙摩通五甲購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.67 | 0.70 |
27362 | 海油摩通五四購A | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0 | 5.00萬 | 1.35萬 | 0.33 | 0.41 |
27363 | 神華摩通五九購A | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.47 | 0.49 |
27364 | 港交摩通五六購B | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.80 | 0.93 |
27365 | 中交法興六六購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
27366 | 東金摩通五六購A | 0.21 | 0.21 | 0.206 | 0.206 | -0.022 | -9.649 | 36.00萬 | 7.47萬 | 0.27 | 0.27 |
27367 | 阿里匯豐五二沽A | 0.027 | 0.029 | 0.027 | 0.029 | -0.001 | -3.333 | 29.80萬 | 8454 | 0.03 | 0.03 |
27369 | 紫金匯豐五七購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
27370 | 京東信證五七購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.82 | 0.91 |
27371 | 洛鉬瑞銀五七購A | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.32 | 0.37 |
27372 | 百度瑞銀五三購B | 0 | 0 | 0 | 0.234 | -0.004 | -1.681 | 0 | 0 | 0.25 | 0.34 |
27374 | 龍電瑞銀五七購A | 0.335 | 0.335 | 0.335 | 0.325 | +0.03 | +10.169 | 10000 | 3350 | 0.32 | 0.32 |
27375 | 中芯摩通五四購A | 0 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0 | 1.52 | 1.43 |
27376 | 騰訊摩通五二購A | 0.232 | 0.239 | 0.232 | 0.233 | -0.027 | -10.385 | 40.00萬 | 9.43萬 | 0.31 | 0.40 |
27377 | 工行中銀五五購A | 0.315 | 0.315 | 0.315 | 0.32 | +0.01 | +3.226 | 2.00萬 | 6300 | 0.36 | 0.38 |
27378 | 美團中銀五三購A | 0 | 0 | 0 | 0.97 | -0.02 | -2.02 | 0 | 0 | 1.03 | 1.09 |
27379 | 比迪中銀五十沽A | 0 | 0 | 0 | 0.09 | +0.012 | +15.385 | 0 | 0 | 0.09 | 0.09 |
27380 | 港交法興五九購B | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.70 | 0.82 |
27381 | 神華法興五九購A | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.32 | 0.35 |
27382 | 洛鉬花旗五七購A | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.31 | 0.32 |
27383 | 紫金花旗五七購A | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 | -5 | 4000 | 1140 | 0.32 | 0.32 |
27384 | 招金花旗五甲購A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.29 | 0.27 |
27385 | 港交花旗五四購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.83 | 0.88 |
27386 | 中行花旗五乙購A | 0 | 0 | 0 | 0.285 | -0.035 | -10.937 | 0 | 0 | 0.34 | 0.34 |
27387 | 中芯花旗五九購A | 0 | 0 | 0 | 1.2 | 0 | 0 | 0 | 0 | 1.37 | 1.28 |
27388 | 中交匯豐六六購A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.32 | 0.32 |
27389 | 中芯匯豐五四購A | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 1.20 | 1.10 |
27390 | 恒指摩利四乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
27391 | 恒指摩利五一沽A | 0.022 | 0.024 | 0.022 | 0.024 | -0.002 | -7.692 | 80.00萬 | 1.81萬 | 0.03 | 0.03 |
27392 | 中油星展五三購A | 0.248 | 0.25 | 0.237 | 0.246 | +0.015 | +6.494 | 87.60萬 | 21.26萬 | 0.30 | 0.45 |
27393 | 舜光星展五四購A | 0.33 | 0.37 | 0.33 | 0.35 | +0.005 | +1.449 | 4.60萬 | 1.55萬 | 0.33 | 0.46 |
27394 | 港交瑞銀五四購A | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.88 | 0.98 |
27395 | 東金瑞銀五六購A | 0.195 | 0.195 | 0.193 | 0.193 | -0.018 | -8.531 | 2.00百萬 | 38.80萬 | 0.26 | 0.26 |
27396 | 紫金瑞銀五七購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
27397 | 遠能瑞銀五八購A | 0.137 | 0.137 | 0.13 | 0.133 | -0.007 | -5 | 28.00萬 | 3.78萬 | 0.16 | 0.20 |
27398 | 江銅麥銀五八購A | 0.35 | 0.36 | 0.34 | 0.35 | -0.005 | -1.408 | 2.98百萬 | 1.04百萬 | 0.47 | 0.54 |
27399 | 中聯麥銀五乙購A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.54 | 0.56 |
27400 | 濰柴麥銀六二購A | 0.375 | 0.395 | 0.375 | 0.38 | -0.005 | -1.299 | 2.82百萬 | 1.09百萬 | 0.40 | 0.28 |
27401 | 中油麥銀五三購A | 0.209 | 0.209 | 0.2 | 0.202 | +0.014 | +7.447 | 32.00萬 | 6.54萬 | 0.25 | 0.37 |
27402 | 龍電麥銀六二購A | 0.45 | 0.465 | 0.43 | 0.435 | +0.03 | +7.407 | 1.67百萬 | 74.40萬 | 0.13 | 0.06 |
27403 | 紫金摩通五七購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
27404 | 百度摩通五三購B | 0 | 0 | 0 | 0.231 | -0.003 | -1.282 | 0 | 0 | 0.25 | 0.34 |
27405 | 洛鉬摩通五七購A | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.32 | 0.37 |
27406 | 招金摩通五甲購A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.30 | 0.30 |
27408 | 工行匯豐五五購A | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.34 | 0.36 |
27409 | 中行韓投五乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.61 | 0.60 |
27411 | 銀河韓投五五購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.70 | 0.81 |
27412 | 中芯韓投五四購A | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | 1.25 | 1.22 |
27413 | 小米法巴六一購A | 0 | 0 | 0 | 0.78 | +0.06 | +8.333 | 0 | 0 | 0.69 | 0.64 |
27414 | 騰訊法巴六一購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27415 | 金沙法巴五乙購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.51 | 0.55 |
27416 | 海油法巴五五購B | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.16 | 0.24 |
27418 | 海油法興五六購B | 0.149 | 0.151 | 0.141 | 0.145 | +0.003 | +2.113 | 3.80百萬 | 55.55萬 | 0.18 | 0.24 |
27419 | 康方麥銀五八購A | 0.3 | 0.3 | 0.295 | 0.295 | -0.03 | -9.231 | 35.00萬 | 10.48萬 | 0.35 | 0.36 |
27420 | 阿里國君五七購A | 0.24 | 0.24 | 0.236 | 0.234 | -0.006 | -2.5 | 4.50萬 | 1.07萬 | 0.26 | 0.33 |
27421 | 港交匯豐五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27422 | 美團匯豐五九沽B | 0 | 0 | 0 | 0.062 | +0.001 | +1.639 | 0 | 0 | 0.06 | 0.07 |
27423 | 中化摩利五三購A | 0.079 | 0.079 | 0.069 | 0.072 | -0.001 | -1.37 | 31.00萬 | 2.21萬 | 0.10 | 0.18 |
27424 | 網易摩利五四沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27425 | 美團摩利五九沽B | 0 | 0 | 0 | 0.046 | +0.001 | +2.222 | 0 | 0 | 0.04 | 0.05 |
27426 | 恒指摩利五一沽B | 0.027 | 0.029 | 0.025 | 0.028 | -0.002 | -6.667 | 4.57千萬 | 1.24百萬 | 0.03 | 0.03 |
27428 | 招行瑞銀五五購A | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.63 | 0.70 |
27429 | 中交瑞銀六六購A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.33 | 0.32 |
27430 | 友邦瑞銀五一沽A | 0.025 | 0.028 | 0.025 | 0.029 | -0.004 | -12.121 | 3.40百萬 | 8.94萬 | 0.03 | 0.03 |
27431 | 美團瑞銀五九沽B | 0.045 | 0.048 | 0.045 | 0.048 | +0.001 | +2.128 | 4.16百萬 | 19.72萬 | 0.04 | 0.04 |
27432 | 阿里瑞銀五二沽A | 0.028 | 0.03 | 0.028 | 0.03 | -0.003 | -9.091 | 49.60萬 | 1.41萬 | 0.03 | 0.03 |
27433 | 中化摩通五三購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.13 | 0.22 |
27434 | 華啤法興五三購A | 0 | 0 | 0 | 0.32 | -0.035 | -9.859 | 0 | 0 | 0.40 | 0.47 |
27435 | 國信花旗六一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27436 | 港交花旗五三購B | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 1.07 | 1.19 |
27438 | 招行花旗五三購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.71 | 0.80 |
27439 | 中化瑞銀五三購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.12 | 0.21 |
27440 | 泡瑪瑞銀五八購A | 0.465 | 0.47 | 0.465 | 0.475 | -0.015 | -3.061 | 7.00萬 | 3.31萬 | 0.46 | 0.37 |
27441 | 比迪匯豐五九沽A | 0.088 | 0.093 | 0.088 | 0.093 | +0.014 | +17.722 | 70.00萬 | 6.32萬 | 0.08 | 0.08 |
27442 | 洛鉬匯豐五七購A | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.32 | 0.36 |
27443 | 中化匯豐五三購A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.13 | 0.21 |
27444 | 中化花旗五三購A | 0 | 0 | 0 | 0.077 | -0.006 | -7.229 | 0 | 0 | 0.12 | 0.20 |
27445 | 阿里花旗五七購A | 0.246 | 0.25 | 0.238 | 0.233 | -0.009 | -3.719 | 1.69千萬 | 4.14百萬 | 0.15 | 0.07 |
27446 | 美團花旗五九沽A | 0.05 | 0.051 | 0.05 | 0.051 | +0.002 | +4.082 | 1.56百萬 | 7.82萬 | 0.05 | 0.05 |
27447 | 美團摩通五九沽B | 0.055 | 0.055 | 0.055 | 0.057 | +0.001 | +1.786 | 20.00萬 | 1.10萬 | 0.05 | 0.06 |
27449 | 銀河法興五七購A | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.43 | 0.53 |
27450 | 中芯法興五九購A | 0 | 0 | 0 | 1.05 | +0.02 | +1.942 | 0 | 0 | 1.21 | 1.11 |
27451 | 恒指法巴五九購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.71 | 0.77 |
27452 | 中油法巴五四購A | 0 | 0 | 0 | 0.209 | +0.002 | +0.966 | 0 | 0 | 0.27 | 0.41 |
27453 | 港交法巴五四購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27454 | 美團中銀五九沽A | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 0 | 50.00萬 | 2.75萬 | 0.05 | 0.06 |
27455 | 港交中銀五六購B | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.83 | 0.94 |
27456 | 泡瑪花旗五八購A | 0.44 | 0.44 | 0.435 | 0.44 | -0.015 | -3.297 | 3.00萬 | 1.32萬 | 0.42 | 0.34 |
27457 | 瑞聲星展五二購A | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.29 | 0.28 |
27458 | 龍電匯豐五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27459 | 友邦匯豐五一沽A | 0.03 | 0.034 | 0.029 | 0.035 | -0.003 | -7.895 | 60.00萬 | 1.89萬 | 0.04 | 0.04 |
27461 | 港交國君五三購B | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 1.10 | 1.32 |
27462 | 美團國君五九沽A | 0 | 0 | 0 | 0.056 | +0.001 | +1.818 | 0 | 0 | 0.05 | 0.05 |
27464 | 恒指摩利四乙購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.48 | 0.54 |
27465 | 恒指摩利五一購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.48 | 0.54 |
27467 | 騰訊瑞銀五十沽A | 0.108 | 0.108 | 0.103 | 0.112 | +0.002 | +1.818 | 30.00萬 | 3.19萬 | 0.10 | 0.11 |
27468 | 國信花旗五六購A | 0.184 | 0.184 | 0.173 | 0.173 | -0.007 | -3.889 | 1.87百萬 | 33.98萬 | 0.23 | 0.23 |
27469 | 遠海摩通五九購A | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.47 | 0.46 |
27471 | 國信瑞銀五六購A | 0 | 0 | 0 | 0.21 | -0.007 | -3.226 | 0 | 0 | 0.20 | 0.10 |
27472 | 遠海瑞銀五九購A | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.45 | 0.44 |
27473 | 金沙瑞銀五甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27474 | 紫金瑞銀五三購A | 0.238 | 0.238 | 0.238 | 0.239 | -0.005 | -2.049 | 10000 | 2380 | 0.27 | 0.29 |
27475 | 遠海匯豐五九購A | 0.42 | 0.445 | 0.42 | 0.43 | +0.025 | +6.173 | 27.00萬 | 11.77萬 | 0.43 | 0.37 |
27476 | 騰訊匯豐五二沽B | 0.089 | 0.103 | 0.086 | 0.102 | +0.005 | +5.155 | 1.08千萬 | 1.01百萬 | 0.09 | 0.08 |
27477 | 中海匯豐五四購A | 0.54 | 0.58 | 0.54 | 0.57 | +0.02 | +3.636 | 11.00萬 | 6.16萬 | 0.58 | 0.62 |
27478 | 領展華泰五一購A | 0 | 0 | 0 | 0.039 | -0.008 | -17.021 | 0 | 0 | 0.06 | 0.11 |
27479 | 瑞聲華泰五二購A | 0.247 | 0.249 | 0.23 | 0.232 | -0.009 | -3.734 | 6.02百萬 | 1.44百萬 | 0.26 | 0.28 |
27480 | 美高信證五乙購A | 0.183 | 0.183 | 0.183 | 0.183 | -0.016 | -8.04 | 6.00萬 | 1.10萬 | 0.20 | 0.23 |
27482 | 平安信證五七沽A | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 | +8.108 | 1.18百萬 | 4.72萬 | 0.04 | 0.05 |
27483 | 比迪信證五五沽A | 0.088 | 0.106 | 0.088 | 0.099 | +0.02 | +25.316 | 1.05千萬 | 1.03百萬 | 0.08 | 0.09 |
27484 | 騰訊中銀五十沽A | 0.09 | 0.099 | 0.089 | 0.096 | 0 | 0 | 1.90千萬 | 1.78百萬 | 0.09 | 0.09 |
27485 | 中移中銀五三購A | 0.105 | 0.106 | 0.105 | 0.106 | +0.009 | +9.278 | 24.50萬 | 2.59萬 | 0.13 | 0.21 |
27486 | 京東中銀五乙購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.47 | 0.52 |
27487 | 領展中銀五一購A | 0.041 | 0.051 | 0.041 | 0.043 | -0.006 | -12.245 | 29.00萬 | 1.39萬 | 0.07 | 0.11 |
27488 | 中交麥銀五六購A | 0.67 | 0.68 | 0.66 | 0.73 | +0.05 | +7.353 | 4.40萬 | 2.95萬 | 0.73 | 0.73 |
27489 | 國材麥銀五乙購A | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | 0.89 | 0.97 |
27490 | 中壽麥銀六二購A | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.85 | 1.02 |
27491 | 理想麥銀五七購A | 0.55 | 0.55 | 0.55 | 0.53 | -0.01 | -1.852 | 2.00萬 | 1.10萬 | 0.52 | 0.40 |
27492 | 小米摩通五四沽A | 0 | 0 | 0 | 0.057 | -0.007 | -10.938 | 0 | 0 | 0.08 | 0.10 |
27493 | 比迪摩通五九沽A | 0.087 | 0.092 | 0.083 | 0.088 | +0.014 | +18.919 | 75.00萬 | 6.46萬 | 0.08 | 0.09 |
27494 | 恒指法興五一沽C | 0.036 | 0.039 | 0.035 | 0.037 | -0.001 | -2.632 | 1.39千萬 | 51.40萬 | 0.04 | 0.04 |
27495 | 美團法興五九沽B | 0 | 0 | 0 | 0.056 | +0.001 | +1.818 | 0 | 0 | 0.06 | 0.06 |
27496 | 騰訊花旗五十沽A | 0.099 | 0.103 | 0.099 | 0.11 | +0.004 | +3.774 | 48.00萬 | 4.83萬 | 0.10 | 0.08 |
27498 | 友邦花旗五一沽A | 0.019 | 0.019 | 0.019 | 0.019 | -0.004 | -17.391 | 10.00萬 | 1900 | 0.02 | 0.02 |
27499 | 康方花旗五八購A | 0.184 | 0.184 | 0.174 | 0.173 | -0.016 | -8.466 | 22.00萬 | 3.89萬 | 0.20 | 0.20 |
27500 | 遠海花旗五九購A | 0.42 | 0.43 | 0.41 | 0.41 | +0.005 | +1.235 | 84.00萬 | 34.86萬 | 0.44 | 0.41 |
27501 | S金中銀五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27502 | 騰訊中銀五一購A | 0.225 | 0.231 | 0.199 | 0.193 | -0.025 | -11.468 | 68.00萬 | 15.31萬 | 0.27 | 0.36 |
27504 | 銀河中銀五六購A | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.39 | 0.50 |
27505 | 中海中銀五四購A | 0 | 0 | 0 | 0.52 | +0.045 | +9.474 | 0 | 0 | 0.50 | 0.58 |
27506 | 小米瑞銀五四沽A | 0.059 | 0.059 | 0.048 | 0.052 | -0.011 | -17.46 | 1.20百萬 | 6.13萬 | 0.07 | 0.10 |
27507 | 比迪瑞銀五九沽A | 0.075 | 0.086 | 0.075 | 0.082 | +0.012 | +17.143 | 3.45百萬 | 27.52萬 | 0.08 | 0.08 |