• 恒生指數 20317.33 63.31
  • 國企指數 7264.11 22.39
  • 上證指數 3279.82 13.58
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第3901-4200項|共5352項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
27172藥明中銀五六購A0000.48500000.490.57
27173阿里中銀五二沽A0.0510.0510.0510.045-0.002-4.25590004590.040.04
27176聯想麥銀五六購A0.3050.3050.30.31-0.02-6.0618.00萬2.43萬0.380.38
27177紫金星展五三購A0.270.2750.250.27-0.005-1.81814.00萬3.58萬0.330.38
27178騰訊摩利五三購D0.2460.2470.2270.232-0.023-9.024.06千萬9.60百萬0.310.40
27179阿里摩利八六購A00000000.000.00
27180阿里摩利五乙購A00000000.000.00
27181騰訊摩利四乙購F0000.32-0.03-8.571000.420.53
27182騰訊摩利八乙購A0.220.2260.2120.212-0.005-2.3046.60百萬1.46百萬0.230.23
27183匯豐摩利五九購A00000000.000.00
27184建行摩利八乙購A0.1850.1850.1830.184+0.007+3.95580.00萬14.71萬0.110.06
27185恒指瑞銀五二沽A0.0390.0390.0350.037-0.002-5.12889.78億3.27億0.040.04
27186港交瑞銀五三沽A0000.04200000.040.04
27187舜光匯豐五六沽A0.1190.1210.110.116-0.003-2.5211.28千萬1.47百萬0.130.12
27188吉利花旗五四購B0000.85-0.14-14.141000.910.72
27189贛鋒花旗五一購B0.2550.2550.2550.238+0.032+15.53431.40萬8.01萬0.250.30
27190理想法興五九購A0000.37-0.01-2.632000.360.35
27191恒指中銀五一購A0000.455-0.005-1.087000.490.55
27192恒指中銀五一沽A0000.03300000.030.03
27193阿里國君五二沽A0.0290.0290.0290.029-0.001-3.3331.09百萬3.16萬0.030.03
27194騰訊信證五六購A0.2470.250.2230.227-0.013-5.4176.23百萬1.46百萬0.280.36
27195美團信證五七購A0000.6-0.02-3.226000.600.63
27196美團信證五九沽A0000.04400000.040.04
27197京東法巴五六購B0000.8900000.880.97
27198友邦法巴五十購A0.530.540.470.47-0.015-3.0932.39百萬1.21百萬0.520.68
27199比電星展五三購A0000.48-0.05-9.434000.520.50
27200吉利匯豐五四購B0000.92-0.13-12.381000.970.83
27201比電匯豐六乙購A0000.3-0.005-1.639000.300.29
27202百度花旗五三購B0000.224-0.001-0.444000.230.31
27203恒指花旗五二沽A0.0330.0340.0330.034-0.001-2.85728.00萬93800.030.03
27204理想花旗五一購A0000.54-0.02-3.571000.520.54
27205騰訊瑞銀八乙購A0000.255-0.005-1.923000.270.28
27206藥明瑞銀五五購A0000.6400000.670.73
27207比迪瑞銀五九購A0.4050.4050.4050.4-0.065-13.9785.00萬2.03萬0.430.45
27208華虹韓投五四購A0.3350.3350.330.33-0.045-121.20百萬40.00萬0.430.51
27209泡瑪摩通五八購A0000.54-0.01-1.818000.500.40
27210江銅摩通五六購A0000.198-0.002-1000.270.31
27211中海摩通五四購A0000.6500000.680.74
27212港交摩通五三沽A0.0450.0450.0380.042-0.004-8.6962.25百萬9.23萬0.050.05
27213恒指匯豐五二沽A0000.039-0.001-2.5000.040.04
27214友邦匯豐五四沽B0.0670.0750.0620.072-0.006-7.6923.58千萬2.45百萬0.080.07
27215小米花旗五三購B0000.55+0.055+11.111000.470.42
27216快手韓投五二購A0000.244+0.001+0.412000.280.45
27217阿里信證五三沽A0000.07500000.060.04
27218海油信證五五沽A0000.425-0.01-2.299000.390.35
27219友邦信證五四購A0000.26-0.005-1.887000.300.40
27220恒指法興五二沽A0.0370.0390.0360.0390024.63億9.15千萬0.040.04
27221港交摩通五九購B0000.700000.730.88
27222小米摩利五十購A0000.58+0.06+11.538000.500.46
27223領展摩利五四購A0000.144-0.019-11.656000.190.23
27224石藥摩利五八購A00000000.000.00
27225工行摩利五乙購A00000000.000.00
27226美團摩利五六購B0000.87-0.02-2.247000.910.94
27227攜程摩利五三購A00000000.000.00
27228招行摩利五三購A0.370.370.370.38004.00萬1.48萬0.480.57
27229海撈摩利五四購A00000000.000.00
27231中海瑞銀五四購A0000.62+0.01+1.639000.640.72
27232網易瑞銀五二購A0.0780.0780.0710.071-0.01-12.3464.14百萬30.29萬0.080.13
27233友邦摩利五四沽A0.0550.0570.0550.059-0.004-6.34920.00萬1.12萬0.060.06
27234小米摩利五五購A0.540.540.540.54+0.055+11.348.00萬4.32萬0.450.41
27235平安摩利五三購B0000.83+0.01+1.22000.901.06
27236美團摩利五三購D0000.92-0.02-2.128000.950.98
27238匯豐摩利五六購A0000.395+0.035+9.722000.290.28
27239理想摩利五一購A0.540.540.540.52005.00萬2.70萬0.100.05
27240建行匯豐五五購B0000.295+0.025+9.259000.350.35
27242華啤匯豐五一購A0000.285-0.025-8.065000.360.42
27243友邦匯豐五四購A0.2270.2270.2040.208+0.005+2.4636.16百萬1.33百萬0.230.34
27244中鐵匯豐六九購A0000.20900000.210.22
27245快手摩通五二購A0.270.270.2550.255-0.02-7.2734.10萬1.10萬0.320.50
27246小米摩通五五購A0000.57+0.06+11.765000.480.44
27247網易摩通五二購A0.0980.0980.0750.075-0.008-9.6393.96百萬32.75萬0.080.13
27248快手瑞銀五二購A0000.265-0.01-3.636000.300.46
27249工行星展五乙購A0.280.280.2430.255+0.016+6.69568.00萬17.90萬0.280.32
27250建行星展五五購A0.390.390.390.395+0.025+6.75711.10萬4.33萬0.430.42
27251農行摩利五五購A0.280.280.280.28-0.03-9.6771000028000.340.33
27252工行摩利五五購A0000.285+0.015+5.556000.320.35
27253建行摩利五三購A0000.51+0.045+9.677000.560.57
27254中行摩利五乙購A0.280.280.280.28-0.005-1.75410.00萬2.80萬0.320.32
27255工行瑞銀五乙購A0000.239+0.015+6.696000.260.29
27256理想瑞銀五一購A0000.62-0.01-1.587000.610.62
27257藥明摩通五五購A0000.6200000.650.72
27258中行摩通五七購A0.1980.20.1810.182002.49百萬47.00萬0.220.23
27259農泉信證五三購A0.180.180.180.18-0.003-1.6393.00萬54000.220.29
27260小米信證五四沽A0000.055-0.004-6.78000.070.08
27261江銅信證五六購A0.1250.1270.1180.121-0.003-2.4192.59百萬31.99萬0.180.21
27262友邦花旗五四沽A0.0610.0650.060.064-0.008-11.1112.24百萬13.99萬0.070.07
27263美團花旗五三購C0001.01-0.05-4.717001.080.99
27264商湯摩利五五購A0000.3500000.370.42
27265新地摩利五甲購A0000.3100000.320.33
27266國電摩利六九購A00000000.000.00
27267中証摩利五乙購A0000.96+0.04+4.348000.931.03
27269匯豐摩利五五購A0.2380.2650.2380.265+0.023+9.5043.15百萬76.72萬0.190.19
27270神華摩利五九購A00000000.000.00
27271華地摩利五七購A0.560.560.550.55+0.05+1038.00萬21.09萬0.530.57
27272港交摩利八乙購A0000.8100000.810.75
27273洛鉬摩利五七購A0000.3-0.01-3.226000.350.39
27274比迪摩利五九沽A0.0750.0770.0720.073+0.012+19.6721.05百萬7.82萬0.070.07
27275港交摩利五四購B0000.7800000.800.92
27276東金摩利五六購A0000.193-0.021-9.813000.260.26
27277海油華泰五二購A0000.045-0.005-10000.070.13
27279中芯麥銀五九購A0001.1800001.181.10
27280信行麥銀六二購A0000.34500000.400.44
27281郵銀麥銀六五購A0.450.4650.4450.45-0.03-6.2555.90萬25.36萬0.520.57
27282商湯麥銀五六購A0.420.430.420.4250037.00萬15.61萬0.470.55
27284招行麥銀五六購A0.780.790.750.77-0.02-2.5328.26百萬6.39百萬0.870.62
27285舜光瑞銀五一購A0.2140.250.2140.216+0.003+1.40838.00萬8.34萬0.210.32
27286恒指瑞銀五二購C0000.4600000.480.54
27287中油瑞銀五四購A0.1710.1710.1710.164+0.003+1.8636.00萬1.03萬0.200.27
27288阿里星展五三購B0.540.570.520.52-0.02-3.70431.00萬16.74萬0.600.88
27289友邦國君五一購A0000.4300000.490.66
27290理想國君五一購A0000.56-0.02-3.448000.540.57
27292恒指國君五二購B0000.47500000.500.55
27293江銅匯豐五六購A0.1820.190.1810.182-0.004-2.1517.10百萬1.31百萬0.240.27
27294中行匯豐五乙購A0.2850.2850.2850.27-0.005-1.81810002850.320.32
27295恒指匯豐五二購C0000.45500000.480.53
27296中油花旗四乙購A0000.038+0.002+5.556000.070.17
27297工行匯豐五乙購A0000.239+0.017+7.658000.270.29
27299網易韓投五七購A0000.17-0.007-3.955000.190.24
27300中油信證四乙購A0000.02900000.050.13
27301洛鉬信證五七購A0.2180.2180.1970.203-0.011-5.149.71百萬2.03百萬0.250.30
27302紫金信證五七購A0000.30500000.320.33
27303工行摩通五乙購A0000.23+0.015+6.977000.240.27
27304人保摩通五二購A0000.6900000.730.75
27306招行摩通五三購A0000.31500000.390.48
27307中油摩通四乙購A0000.039-0.004-9.302000.070.16
27308金沙摩利五甲購A0000.63-0.01-1.562000.590.60
27309中油摩利四乙購A0.0340.0340.0270.03001.11千萬34.59萬0.050.13
27311中油瑞銀四乙購A0.0380.0380.0380.038-0.002-5100003800.070.15
27312招行法興五三購A0000.3900000.480.58
27313招行瑞銀五三購A0000.375-0.01-2.597000.480.59
27314中行瑞銀五乙購A0000.28-0.015-5.085000.320.33
27316神華瑞銀五九購A0000.295+0.015+5.357000.310.33
27318聯想國君五四購A0.2020.2020.1930.188-0.012-66.18百萬1.25百萬0.240.24
27319工行法巴五六購A0000.275+0.015+5.769000.310.34
27320中芯法巴五五購A0000.9700001.171.01
27321東金信證五七購A0.2490.250.2490.246-0.029-10.54580.00萬19.94萬0.330.35
27322中行信證五乙購A0000.3200000.350.35
27323工行信證五五購A0000.375+0.015+4.167000.420.43
27324小米星展五一購A0000.73+0.08+12.308000.620.57
27325神華匯豐五九購A0.2850.2850.2750.275002.69百萬75.78萬0.320.34
27326騰訊匯豐五二購A0000.236-0.024-9.231000.310.40
27327海油匯豐五四購A0000.146+0.004+2.817000.200.27
27328海油星展五四購A0000.163+0.002+1.242000.220.31
27329港交星展五三購B0000.9400000.971.20
27330海油國君五四購A0000.24400000.290.34
27332騰訊摩利五九購A0000.31-0.015-4.615000.370.43
27333騰訊摩利五九購B00000000.000.00
27334工行瑞銀五五購A0000.29+0.02+7.407000.320.36
27336海油瑞銀五四購A0000.26+0.005+1.961000.310.36
27337招金瑞銀五甲購A0000.28-0.01-3.448000.310.29
27338中芯瑞銀五四購A0001.16+0.01+0.87001.341.24
27339騰訊瑞銀五二購A0.2370.2370.2370.229-0.026-10.1964.00萬94800.310.40
27340建行瑞銀五五購A0.3850.3950.3850.395+0.04+11.26828.00萬10.96萬0.430.44
27341招行信證五三購A0000.6500000.760.86
27342海油信證五五購B0.1740.1740.1710.169+0.003+1.80790.00萬15.51萬0.200.26
27343港交花旗五三沽A0000.02900000.030.03
27344鐵建花旗六七購A0.290.310.290.3-0.015-4.7621.04百萬31.19萬0.350.33
27346中交花旗六六購A0000.27500000.280.26
27347商湯花旗五五購A0000.5900000.630.67
27348龍電花旗五七購A0.3250.340.310.315+0.03+10.5262.19百萬72.23萬0.320.29
27349比迪花旗五九沽A0.0760.0850.0760.081+0.013+19.1189.85百萬78.55萬0.080.08
27351工行花旗五五購A0000.35+0.02+6.061000.380.39
27352金沙花旗五九購A0000.62-0.01-1.587000.580.60
27354東金花旗五六購A0.1950.1970.1830.184-0.022-10.683.32百萬64.53萬0.250.25
27355中芯花旗五四購A0001.0700001.251.18
27356中化法興五三購A0.0770.0820.0740.075-0.002-2.5971.10百萬8.56萬0.110.19
27357恒指法興五二購C0000.45500000.480.53
27359阿里法興五乙購A0000.315-0.01-3.077000.340.40
27360金沙摩通五甲購A0000.700000.670.70
27362海油摩通五四購A0.270.270.270.27005.00萬1.35萬0.330.41
27363神華摩通五九購A0000.44+0.025+6.024000.470.49
27364港交摩通五六購B0000.7700000.800.93
27365中交法興六六購A0000.26500000.280.27
27366東金摩通五六購A0.210.210.2060.206-0.022-9.64936.00萬7.47萬0.270.27
27367阿里匯豐五二沽A0.0270.0290.0270.029-0.001-3.33329.80萬84540.030.03
27369紫金匯豐五七購A0000.2900000.310.31
27370京東信證五七購A0000.8100000.820.91
27371洛鉬瑞銀五七購A0000.265-0.015-5.357000.320.37
27372百度瑞銀五三購B0000.234-0.004-1.681000.250.34
27374龍電瑞銀五七購A0.3350.3350.3350.325+0.03+10.1691000033500.320.32
27375中芯摩通五四購A0001.3100001.521.43
27376騰訊摩通五二購A0.2320.2390.2320.233-0.027-10.38540.00萬9.43萬0.310.40
27377工行中銀五五購A0.3150.3150.3150.32+0.01+3.2262.00萬63000.360.38
27378美團中銀五三購A0000.97-0.02-2.02001.031.09
27379比迪中銀五十沽A0000.09+0.012+15.385000.090.09
27380港交法興五九購B0000.6700000.700.82
27381神華法興五九購A0000.305+0.02+7.018000.320.35
27382洛鉬花旗五七購A0000.265-0.01-3.636000.310.32
27383紫金花旗五七購A0.2850.2850.2850.285-0.015-5400011400.320.32
27384招金花旗五甲購A0000.275-0.005-1.786000.290.27
27385港交花旗五四購A0000.800000.830.88
27386中行花旗五乙購A0000.285-0.035-10.937000.340.34
27387中芯花旗五九購A0001.200001.371.28
27388中交匯豐六六購A0000.305-0.005-1.613000.320.32
27389中芯匯豐五四購A0001.0200001.201.10
27390恒指摩利四乙沽A0000.01200000.010.02
27391恒指摩利五一沽A0.0220.0240.0220.024-0.002-7.69280.00萬1.81萬0.030.03
27392中油星展五三購A0.2480.250.2370.246+0.015+6.49487.60萬21.26萬0.300.45
27393舜光星展五四購A0.330.370.330.35+0.005+1.4494.60萬1.55萬0.330.46
27394港交瑞銀五四購A0000.8500000.880.98
27395東金瑞銀五六購A0.1950.1950.1930.193-0.018-8.5312.00百萬38.80萬0.260.26
27396紫金瑞銀五七購A0000.300000.320.33
27397遠能瑞銀五八購A0.1370.1370.130.133-0.007-528.00萬3.78萬0.160.20
27398江銅麥銀五八購A0.350.360.340.35-0.005-1.4082.98百萬1.04百萬0.470.54
27399中聯麥銀五乙購A0000.48500000.540.56
27400濰柴麥銀六二購A0.3750.3950.3750.38-0.005-1.2992.82百萬1.09百萬0.400.28
27401中油麥銀五三購A0.2090.2090.20.202+0.014+7.44732.00萬6.54萬0.250.37
27402龍電麥銀六二購A0.450.4650.430.435+0.03+7.4071.67百萬74.40萬0.130.06
27403紫金摩通五七購A0000.300000.320.33
27404百度摩通五三購B0000.231-0.003-1.282000.250.34
27405洛鉬摩通五七購A0000.27-0.01-3.571000.320.37
27406招金摩通五甲購A0000.27-0.005-1.818000.300.30
27408工行匯豐五五購A0000.31+0.025+8.772000.340.36
27409中行韓投五乙購A0000.5700000.610.60
27411銀河韓投五五購A0000.7200000.700.81
27412中芯韓投五四購A0001.0700001.251.22
27413小米法巴六一購A0000.78+0.06+8.333000.690.64
27414騰訊法巴六一購B00000000.000.00
27415金沙法巴五乙購A0000.5500000.510.55
27416海油法巴五五購B0000.11600000.160.24
27418海油法興五六購B0.1490.1510.1410.145+0.003+2.1133.80百萬55.55萬0.180.24
27419康方麥銀五八購A0.30.30.2950.295-0.03-9.23135.00萬10.48萬0.350.36
27420阿里國君五七購A0.240.240.2360.234-0.006-2.54.50萬1.07萬0.260.33
27421港交匯豐五六購B00000000.000.00
27422美團匯豐五九沽B0000.062+0.001+1.639000.060.07
27423中化摩利五三購A0.0790.0790.0690.072-0.001-1.3731.00萬2.21萬0.100.18
27424網易摩利五四沽A00000000.000.00
27425美團摩利五九沽B0000.046+0.001+2.222000.040.05
27426恒指摩利五一沽B0.0270.0290.0250.028-0.002-6.6674.57千萬1.24百萬0.030.03
27428招行瑞銀五五購A0000.54-0.01-1.818000.630.70
27429中交瑞銀六六購A0000.315-0.005-1.562000.330.32
27430友邦瑞銀五一沽A0.0250.0280.0250.029-0.004-12.1213.40百萬8.94萬0.030.03
27431美團瑞銀五九沽B0.0450.0480.0450.048+0.001+2.1284.16百萬19.72萬0.040.04
27432阿里瑞銀五二沽A0.0280.030.0280.03-0.003-9.09149.60萬1.41萬0.030.03
27433中化摩通五三購A0000.08100000.130.22
27434華啤法興五三購A0000.32-0.035-9.859000.400.47
27435國信花旗六一沽A00000000.000.00
27436港交花旗五三購B0001.0100001.071.19
27438招行花旗五三購A0000.6100000.710.80
27439中化瑞銀五三購A0000.08100000.120.21
27440泡瑪瑞銀五八購A0.4650.470.4650.475-0.015-3.0617.00萬3.31萬0.460.37
27441比迪匯豐五九沽A0.0880.0930.0880.093+0.014+17.72270.00萬6.32萬0.080.08
27442洛鉬匯豐五七購A0000.285-0.01-3.39000.320.36
27443中化匯豐五三購A0000.07900000.130.21
27444中化花旗五三購A0000.077-0.006-7.229000.120.20
27445阿里花旗五七購A0.2460.250.2380.233-0.009-3.7191.69千萬4.14百萬0.150.07
27446美團花旗五九沽A0.050.0510.050.051+0.002+4.0821.56百萬7.82萬0.050.05
27447美團摩通五九沽B0.0550.0550.0550.057+0.001+1.78620.00萬1.10萬0.050.06
27449銀河法興五七購A0000.425-0.025-5.556000.430.53
27450中芯法興五九購A0001.05+0.02+1.942001.211.11
27451恒指法巴五九購A0000.6800000.710.77
27452中油法巴五四購A0000.209+0.002+0.966000.270.41
27453港交法巴五四購B00000000.000.00
27454美團中銀五九沽A0.0550.0550.0550.0550050.00萬2.75萬0.050.06
27455港交中銀五六購B0000.8300000.830.94
27456泡瑪花旗五八購A0.440.440.4350.44-0.015-3.2973.00萬1.32萬0.420.34
27457瑞聲星展五二購A0000.255-0.025-8.929000.290.28
27458龍電匯豐五七購A00000000.000.00
27459友邦匯豐五一沽A0.030.0340.0290.035-0.003-7.89560.00萬1.89萬0.040.04
27461港交國君五三購B0001.0500001.101.32
27462美團國君五九沽A0000.056+0.001+1.818000.050.05
27464恒指摩利四乙購A0000.45500000.480.54
27465恒指摩利五一購A0000.45500000.480.54
27467騰訊瑞銀五十沽A0.1080.1080.1030.112+0.002+1.81830.00萬3.19萬0.100.11
27468國信花旗五六購A0.1840.1840.1730.173-0.007-3.8891.87百萬33.98萬0.230.23
27469遠海摩通五九購A0000.435+0.01+2.353000.470.46
27471國信瑞銀五六購A0000.21-0.007-3.226000.200.10
27472遠海瑞銀五九購A0000.425+0.01+2.41000.450.44
27473金沙瑞銀五甲購A00000000.000.00
27474紫金瑞銀五三購A0.2380.2380.2380.239-0.005-2.0491000023800.270.29
27475遠海匯豐五九購A0.420.4450.420.43+0.025+6.17327.00萬11.77萬0.430.37
27476騰訊匯豐五二沽B0.0890.1030.0860.102+0.005+5.1551.08千萬1.01百萬0.090.08
27477中海匯豐五四購A0.540.580.540.57+0.02+3.63611.00萬6.16萬0.580.62
27478領展華泰五一購A0000.039-0.008-17.021000.060.11
27479瑞聲華泰五二購A0.2470.2490.230.232-0.009-3.7346.02百萬1.44百萬0.260.28
27480美高信證五乙購A0.1830.1830.1830.183-0.016-8.046.00萬1.10萬0.200.23
27482平安信證五七沽A0.040.040.040.04+0.003+8.1081.18百萬4.72萬0.040.05
27483比迪信證五五沽A0.0880.1060.0880.099+0.02+25.3161.05千萬1.03百萬0.080.09
27484騰訊中銀五十沽A0.090.0990.0890.096001.90千萬1.78百萬0.090.09
27485中移中銀五三購A0.1050.1060.1050.106+0.009+9.27824.50萬2.59萬0.130.21
27486京東中銀五乙購A0000.4600000.470.52
27487領展中銀五一購A0.0410.0510.0410.043-0.006-12.24529.00萬1.39萬0.070.11
27488中交麥銀五六購A0.670.680.660.73+0.05+7.3534.40萬2.95萬0.730.73
27489國材麥銀五乙購A0000.9600000.890.97
27490中壽麥銀六二購A0000.8400000.851.02
27491理想麥銀五七購A0.550.550.550.53-0.01-1.8522.00萬1.10萬0.520.40
27492小米摩通五四沽A0000.057-0.007-10.938000.080.10
27493比迪摩通五九沽A0.0870.0920.0830.088+0.014+18.91975.00萬6.46萬0.080.09
27494恒指法興五一沽C0.0360.0390.0350.037-0.001-2.6321.39千萬51.40萬0.040.04
27495美團法興五九沽B0000.056+0.001+1.818000.060.06
27496騰訊花旗五十沽A0.0990.1030.0990.11+0.004+3.77448.00萬4.83萬0.100.08
27498友邦花旗五一沽A0.0190.0190.0190.019-0.004-17.39110.00萬19000.020.02
27499康方花旗五八購A0.1840.1840.1740.173-0.016-8.46622.00萬3.89萬0.200.20
27500遠海花旗五九購A0.420.430.410.41+0.005+1.23584.00萬34.86萬0.440.41
27501S金中銀五三購A00000000.000.00
27502騰訊中銀五一購A0.2250.2310.1990.193-0.025-11.46868.00萬15.31萬0.270.36
27504銀河中銀五六購A0000.39-0.02-4.878000.390.50
27505中海中銀五四購A0000.52+0.045+9.474000.500.58
27506小米瑞銀五四沽A0.0590.0590.0480.052-0.011-17.461.20百萬6.13萬0.070.10
27507比迪瑞銀五九沽A0.0750.0860.0750.082+0.012+17.1433.45百萬27.52萬0.080.08

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.