• 恒生指數 20317.33 63.31
  • 國企指數 7264.11 22.39
  • 上證指數 3279.82 13.58
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...9101112131415161718
停牌     s 可拋空 第3001-3300項|共5352項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
26156友邦國君四乙購A0.440.450.370.38+0.01+2.70321.00萬8.58萬0.430.66
26157商湯花旗五一購A0.1140.1180.1090.115001.80萬20250.140.21
26158吉利星展五四購A0000.76-0.13-14.607000.800.66
26162港交瑞銀五九購A0000.44500000.470.59
26163海撈瑞銀五七購A0.2550.2550.2550.249+0.001+0.4032.00萬51000.250.27
26164中移法興五一購A0.0270.0270.0260.026+0.001+455.50萬1.47萬0.040.08
26165吉利法興五四購A0000.75-0.13-14.773000.800.67
26166理想韓投五九購A0000.37-0.01-2.632000.360.38
26167比迪韓投五二購A0.3050.3050.2950.285-0.08-21.91823.50萬7.03萬0.340.36
26169快手摩通五九購C0.1390.1390.1350.135-0.003-2.1747.00萬95900.150.19
26171藥明摩通四乙購B0000.285-0.005-1.724000.340.41
26172中油摩通五乙購A0000.041+0.001+2.5000.050.06
26173藥明匯豐四乙購C0000.22700000.270.34
26174中移匯豐五一購A0.020.0210.0180.018-0.001-5.2631.63百萬3.23萬0.030.06
26175快手匯豐五九購C0.130.130.130.13001.50萬19500.140.16
26176李寧瑞銀五一購A0.10.1030.0990.098+0.001+1.0312.40百萬24.09萬0.100.15
26177匯豐瑞銀五九購A0.170.1740.170.174+0.008+4.8198.00萬1.38萬0.140.14
26179招行瑞銀五二購A0000.247-0.008-3.137000.320.39
26180中燃瑞銀五九購A0000.11800000.130.15
26181中行瑞銀五七購B0.1390.140.1270.13-0.004-2.98550.00萬6.59萬0.150.16
26182舜光星展五一購A0.1360.1760.1360.145-0.003-2.02731.00萬4.86萬0.140.26
26183中行星展五七購A0.1280.1290.1160.121+0.003+2.5421.28百萬15.55萬0.150.16
26184眾安花旗五二購A0.110.1210.1080.11+0.009+8.91189.10萬10.21萬0.110.16
26185匯豐花旗五二購A0.1370.1550.1360.154+0.016+11.5941.89千萬2.74百萬0.110.12
26188中移花旗五一購A0.0240.0240.0220.022001.63百萬3.73萬0.040.07
26189金沙國君五三購A0000.345-0.01-2.817000.300.32
26190騰訊韓投四乙購C0000.083-0.01-10.753000.130.21
26192港交韓投五六購A0000.4500000.470.58
26193李寧摩通五五購A0.1860.190.1780.184-0.004-2.1281.26百萬23.06萬0.190.24
26194同程摩通五二購A0.2480.250.2440.235-0.01-4.08221.60萬5.29萬0.270.28
26195港交摩通四甲購C0.610.610.610.59+0.02+3.5095.00萬3.05萬0.610.73
26196蒙牛摩通五五購A0000.44+0.03+7.317000.400.43
26197華啤摩通五一購A0.1450.1450.1420.141-0.021-12.9632.50萬35650.190.25
26198匯豐信證五三購A0.1730.1960.1720.194+0.014+7.7784.84千萬8.90百萬0.140.13
26199長和信證五四購A0.3150.3150.2950.295-0.005-1.6676.00萬1.79萬0.340.40
26200金沙法興五三購A0000.305-0.01-3.175000.290.32
26201瑞聲法興四乙購A0.0490.0660.0490.048-0.005-9.43448.00萬2.94萬0.070.09
26202港交法興五九購A0000.4400000.460.57
26203平安法興四乙購A0.640.640.640.64+0.04+6.6671.50萬96000.690.84
26204中行匯豐五七購A0000.125-0.001-0.794000.160.17
26205同程瑞銀五二購A0000.232-0.01-4.132000.260.27
26206小米匯豐五六購A0000.75+0.08+11.94000.640.58
26207華虹匯豐五一購A0.090.090.0810.081-0.008-8.98964.00萬5.59萬0.120.15
26208國信匯豐五一購A0.0590.0590.0580.054-0.004-6.89716.00萬93800.100.13
26209恒指國君五二購A0000.37500000.400.46
26210國材瑞銀五一購A0000.29+0.005+1.754000.260.28
26211中化瑞銀五四購A0000.06100000.100.14
26212百度華泰五乙購A0000.13700000.140.17
26213海油華泰五五購A0.0220.0220.020.02-0.004-16.6671.16百萬2.34萬0.030.06
26214李寧信證五一購A0.1290.140.1270.132-0.003-2.2221.14千萬1.50百萬0.140.20
26215友邦信證五一購A0000.38500000.440.65
26216同程花旗五二購A0000.189-0.008-4.061000.220.21
26217匯豐花旗五九購A0000.166+0.006+3.75000.140.13
26218騰訊摩通八乙購A0000.275-0.005-1.786000.290.31
26219港交摩通八乙購A0000.8200000.871.01
26220阿里摩通八乙購A0.530.530.530.52-0.01-1.887500026500.540.60
26221金沙摩通五三購A0.2750.2750.2750.28-0.015-5.0851.60萬44000.260.28
26222友邦摩通四乙購A0.2480.250.1990.203-0.006-2.8717.35百萬1.66百萬0.260.45
26223美團法興五九購A0000.56-0.01-1.754000.580.60
26224國泰麥銀六一購A0000.14100000.140.14
26225李寧麥銀五四購A0000.16700000.170.24
26226阿里韓投四乙購A0000.36-0.015-4000.390.48
26227美團星展五二沽A0000.0100000.010.01
26228匯豐高盛四乙購A0000.65+0.02+3.175000.600.59
26229中油摩利五乙購A00000000.000.00
26230商湯摩利五一購B0.1160.1160.1160.116-0.001-0.85510.70萬1.24萬0.150.21
26231金沙瑞銀五三購A0000.31-0.01-3.125000.300.31
26232瑞聲瑞銀五二沽A0.1720.1790.1540.179+0.002+1.136.60百萬1.11百萬0.180.19
26233美團國君四乙購D0000.79-0.04-4.819000.840.88
26234瑞聲國君四乙購A0.0290.0310.0290.031-0.005-13.88925.50萬76000.050.06
26235恒生摩通五八購A0.1360.1360.1340.134-0.008-5.63459.00萬8.01萬0.140.15
26236中化摩通五四購A0000.06600000.100.16
26237東海摩通四乙購B0.0210.0230.0190.023+0.005+27.7782.02千萬40.35萬0.030.03
26238百度法興五六沽A0.1670.1690.1580.162-0.003-1.8181.49百萬24.27萬0.160.14
26239中油法興五乙購A0.0310.0310.0310.031+0.002+6.8979.00萬27900.040.05
26240領展花旗五七購A0000.325-0.015-4.412000.370.42
26241中免花旗五六購A0.2320.2320.2280.225-0.005-2.17440.00萬9.20萬0.220.31
26242工行花旗五三購A0.160.1620.1350.144+0.018+14.2866.17百萬91.66萬0.160.18
26243理想花旗五九購A0000.33500000.330.33
26244洛鉬花旗四乙購A0000.015-0.001-6.25000.030.05
26245瑞聲花旗四乙購A0000.05-0.006-10.714000.070.08
26246中聯花旗四乙購A0.0360.0410.0360.04+0.004+11.1118.00萬31300.050.07
26247百度瑞銀四乙沽A0.0280.0310.0280.035-0.001-2.778100.00萬2.95萬0.050.04
26249中化匯豐五四購A0000.062+0.001+1.639000.100.15
26250商湯匯豐五一購B0.1190.1190.1190.1190070008330.150.22
26251騰訊華泰五乙沽A0.1030.1030.1030.103+0.002+1.9840.00萬4.12萬0.100.09
26253思摩匯豐五一購A0000.07100000.100.19
26254瑞聲韓投五一購A0.0990.0990.0770.075-0.006-7.4071.03百萬10.13萬0.090.10
26255匯豐摩利五三購B0.1270.1460.1270.145+0.017+13.2815.92百萬82.77萬0.100.10
26256中燃摩利五九購A0.130.130.130.13+0.002+1.56260007800.140.15
26257創科摩利五六購A0000.33-0.01-2.941000.350.36
26258李寧摩利五五購A00000000.000.00
26259中免摩利五甲購A0000.219+0.013+6.311000.200.24
26260舜光摩利五十購A0.280.2850.2650.2650017.00萬4.63萬0.260.30
26261中油瑞銀五三購A0000.028-0.002-6.667000.040.07
26262舜光信證五九購A0000.247+0.004+1.646000.230.27
26263華虹摩通五一購B0.1320.1380.1280.134+0.003+2.2968.00萬9.07萬0.180.23
26264瑞聲摩通五二沽A0.1720.1890.1610.189+0.003+1.6134.39千萬7.25百萬0.200.21
26265康方花旗五九購A0000.3400000.340.35
26266天齊花旗五三購A0000.295+0.005+1.724000.300.35
26267微盟花旗五三購A0.1980.2010.1980.201+0.003+1.5156.00萬1.20萬0.210.30
26268東甄花旗五二購A0000.285+0.01+3.636000.310.46
26269匯豐星展五二購A0.1760.190.1760.19+0.016+9.1956.41百萬1.18百萬0.130.14
26271國材摩利五一購A0000.305+0.01+3.39000.290.31
26272騰訊國君五六沽A0.0880.0940.0840.092009.64億8.43千萬0.090.10
26273港交華泰五六購A0000.43500000.450.56
26274招行華泰四甲沽A0000.01600000.020.02
26276吉利華泰五四購A0000.77-0.08-9.412000.800.68
26277李寧華泰五一購A0.0750.0750.0750.076-0.006-7.3172.00萬15000.080.14
26278騰訊星展五一沽A0000.02100000.030.03
26279騰訊匯豐五乙沽A0.1350.1430.1290.14+0.002+1.4491.34千萬1.79百萬0.130.12
26280騰訊匯豐六一購A0.1280.1280.1240.117-0.003-2.580.00萬10.09萬0.130.15
26281比迪匯豐五三沽A0.0380.0430.0350.037+0.007+23.3334.23百萬16.81萬0.030.03
26282中油匯豐五乙購A0.0350.0350.0340.034-0.001-2.85753.00萬1.85萬0.040.05
26283工行韓投八乙購A0000.158+0.002+1.282000.170.16
26284安踏摩利五六沽A00000000.000.00
26285友邦摩利五一沽A0000.03600000.030.03
26286平安摩利五一沽A0000.01700000.020.02
26287銀河摩利五三沽A0.2480.2480.2480.243+0.007+2.9661000024800.250.22
26288京東摩利五七沽A0.0770.0780.0770.078-0.001-1.2662.50萬19300.080.08
26289快手摩利四甲沽A0000.046-0.007-13.208000.070.07
26291瑞聲摩利五二沽A0000.175+0.028+19.048000.150.16
26292騰訊摩利五六沽A0.0670.0740.0670.074+0.002+2.7784.00百萬27.90萬0.070.07
26294騰訊摩利五乙沽A0.1080.110.1050.114+0.002+1.7861.80百萬19.34萬0.110.10
26295阿里摩利四甲沽A0000.0100000.010.01
26296華虹瑞銀五一購B0000.11800000.160.18
26297中油瑞銀五乙購A0000.03800000.050.06
26298中移瑞銀五二沽A0.1190.1190.1110.117-0.009-7.1434.99百萬56.44萬0.110.10
26299銀河瑞銀五四購A0000.106-0.007-6.195000.110.17
26300阿里摩通四甲沽B0.010.010.010.01001.50百萬60000.010.01
26301國材摩通五一購A0.1660.1660.1520.152+0.016+11.76511.80萬1.94萬0.140.19
26302恒指摩通五一沽A0.0370.0370.0370.037-0.001-2.63210.00萬37000.040.04
26303恒指摩通五一沽B0.0370.040.0360.038-0.002-59.48百萬35.34萬0.040.04
26304騰訊摩通五一沽A0.0370.0390.0320.039+0.001+2.6321.12千萬40.09萬0.040.05
26305建行摩通五四沽A0.080.0810.0740.076-0.008-9.52478.00萬5.98萬0.070.08
26306中油摩通五三購A0000.02600000.040.06
26307美團法興五二沽A0000.0100000.010.01
26308華虹法興五一購A0.10.1010.0950.096+0.001+1.05318.00萬1.80萬0.130.16
26309鐵建瑞銀五二購A0.1630.1630.1520.152-0.025-14.12412.00萬1.89萬0.250.28
26310騰訊信證五二沽A0.1150.1290.110.128+0.007+5.7855.81百萬66.90萬0.110.10
26311中移信證五一沽A0.2110.2230.2110.223-0.011-4.7019.00萬1.95萬0.200.19
26312蒙牛花旗五五購A0.4050.4250.4050.405+0.035+9.45932.00萬13.19萬0.360.37
26314瑞聲花旗五乙購A0000.183-0.003-1.613000.190.18
26316華虹花旗四乙購A0.10.10.0770.081-0.054-4020.00萬1.66萬0.160.24
26317中壽瑞銀五三購A0000.74+0.01+1.37000.770.79
26318美團匯豐五九購A0000.56-0.01-1.754000.580.60
26319新發匯豐五十購A0000.209-0.013-5.856000.230.24
26320兗礦瑞銀五二購A0000.06400000.080.09
26321恒生瑞銀五八購A0.1320.1320.1250.131-0.008-5.75515.00萬1.95萬0.140.14
26322李寧瑞銀五五購A0.1810.1910.180.185+0.003+1.6482.80百萬51.95萬0.190.23
26325S金星展五一購A0.2330.2330.2180.221-0.007-3.0793.45萬21.23萬0.200.17
26326領展韓投五一購A0000.082-0.018-18000.130.17
26327中油法巴五乙購A00000000.000.00
26329中移法巴六一購A0.130.130.1290.123-0.006-4.65160.00萬7.79萬0.140.18
26330中移法巴四乙購B0.010.0220.010.01002.08千萬33.11萬0.020.07
26331長實摩通五乙購A0000.12900000.140.15
26332濰柴摩通五乙購A0.190.2030.190.192-0.005-2.5382.94百萬57.80萬0.210.25
26333長實花旗五七購A0.1360.1430.1360.138-0.002-1.42936.50萬5.12萬0.160.20
26336網易花旗五六購A0000.043-0.003-6.522000.050.08
26337中化花旗五四購A0.060.060.060.060010.00萬60000.090.14
26338海油花旗五五購A0000.03+0.001+3.448000.040.08
26339騰訊花旗五三購B0.1270.1360.1110.113-0.011-8.8711.02千萬1.22百萬0.160.21
26340國航花旗五六購A0.510.510.510.51+0.05+10.8710.20萬5.20萬0.410.38
26341新發花旗五四購A0000.203-0.019-8.559000.230.26
26342飛鶴花旗五六購A0000.500000.510.52
26345中軟花旗五乙購A0000.335-0.04-10.667000.360.37
26346美高瑞銀五三購A0.0490.0490.0450.045-0.008-15.09494.40萬4.37萬0.050.07
26347中移匯豐五一沽B0.0950.10.0860.095-0.007-6.8634.18千萬3.74百萬0.090.09
26348金沙匯豐五三購A0000.33-0.01-2.941000.300.32
26349小米星展五六購A0000.82+0.07+9.333000.720.66
26350瑞聲摩利五一購A0.0850.0850.0820.082-0.006-6.8183.00萬25200.100.13
26351領展華泰五四購A0.1360.1530.1340.135-0.011-7.53464.00萬9.33萬0.170.22
26352美團華泰五二沽A0000.01300000.010.01
26353攜程華泰四甲沽A 0000.0100000.010.01
26354百度華泰四乙沽A0.0180.0180.0180.018-0.008-30.7694.10萬7380.030.02
26355平安華泰四甲沽A0000.0100000.010.01
26356攜程國君四乙購A0.540.540.540.5+0.04+8.696500027000.420.49
26358攜程國君五一購A0000.94+0.03+3.297000.840.90
26359理想國君五三購A0000.44-0.015-3.297000.430.45
26360國航瑞銀五六購A0000.77+0.06+8.451000.620.53
26361天齊瑞銀五三購A0000.33+0.005+1.538000.340.35
26363泡瑪瑞銀五六購A0000.63-0.01-1.562000.600.49
26364美團瑞銀五五購A0000.67-0.01-1.471000.710.75
26365攜程瑞銀五一購A0000.7+0.03+4.478000.670.71
26366騰訊韓投五三購A0.1530.1540.1270.131-0.006-4.383.46百萬48.22萬0.180.25
26367銀河摩通四甲購B0000.068-0.014-17.073000.090.19
26368兗礦摩通五二購A0000.05800000.080.09
26370騰訊摩通五五購A0000.151-0.012-7.362000.200.25
26371蒙牛花旗五五沽A0.1410.1440.1350.142-0.015-9.5547.63百萬1.06百萬0.160.16
26372中科花旗五乙購A0.260.260.2550.255-0.005-1.92369.50萬17.92萬0.250.26
26374攜程花旗五一購A0.660.670.660.61+0.04+7.01821.00萬13.95萬0.540.60
26375濰柴花旗五十購A0.1780.190.1780.181-0.002-1.0938.72百萬1.61百萬0.160.20
26376比迪花旗五三購A0.320.320.30.3-0.07-18.9199.00萬2.84萬0.350.37
26377李寧法興五六購B0.1950.2060.1950.197-0.005-2.4751.98百萬39.87萬0.200.24
26378平安法興五一購A0000.87+0.02+2.353000.941.09
26379騰訊法興五三購A0.1470.1580.1320.13-0.011-7.8014.78百萬68.85萬0.180.24
26380恒指法興五二購B0.360.360.3550.355-0.005-1.3898.00萬2.86萬0.390.45
26382港交法興五六購B0000.49500000.520.64
26384S金華泰五五沽A0.020.020.020.0190010.00萬20000.020.03
26385中芯匯豐五二購A0.70.70.70.69+0.03+4.5455.00萬3.50萬0.850.80
26388中移匯豐五乙購A0.1590.1640.1570.156-0.001-0.6371.97千萬3.16百萬0.180.22
26389攜程星展四乙購B0000.6100000.550.60
26390騰訊瑞銀五五購A0.1510.1650.1510.142-0.007-4.6981.20百萬18.74萬0.190.24
26391銀河瑞銀四甲購B0.0660.0660.0660.066-0.014-17.58.00萬52800.080.19
26392江銅信證五二購A0.0350.0360.0340.034-0.002-5.5561.06百萬3.77萬0.060.08
26394S金華泰四乙購A0000.2800000.250.20
26395泡瑪麥銀六三購A00000000.000.00
26396新奧麥銀六三購A0.1870.1870.1870.181-0.015-7.6536.00萬1.12萬0.200.20
26397電能麥銀六二購A0.380.380.380.385-0.005-1.282500019000.390.36
26398中芯韓投五二購A0000.7100000.890.82
26399工行摩通八乙購A0.1250.1280.1250.124+0.008+6.8972.02百萬25.46萬0.130.13
26400攜程摩通五一購A0000.69+0.02+2.985000.690.77
26401網易摩通五六購A0.0560.0560.0560.056-0.002-3.44822.00萬1.23萬0.060.10
26402農泉摩通五一購A0.0770.0780.0730.073-0.006-7.59574.20萬5.53萬0.110.14
26403恒指花旗四甲購D0000.4800000.520.59
26404恒指花旗五一沽A0000.0300000.030.03
26405中油花旗五十購A0.0490.0490.0490.049+0.002+4.25514.00萬68600.060.07
26406海油花旗五四購A0.0470.0470.0450.045007.00萬32500.060.09
26407國信花旗五一購A0.0290.0290.0290.029-0.001-3.3335.00萬14500.050.08
26408騰訊法興五一購A0.1790.1790.1460.146-0.021-12.5753.37百萬56.34萬0.220.31
26409兗礦法興五乙購A0.1880.1880.1880.188+0.003+1.62210.00萬1.88萬0.200.20
26410中鋁法興五七購A0.1640.170.160.168+0.012+7.69215.00萬2.46萬0.260.28
26411海油法興五二購A0000.02900000.040.07
26413株車法興六乙購A0.2140.2140.2050.206-0.009-4.18636.00萬7.65萬0.230.25
26414太科匯豐五六購A0000.08200000.100.11
26415華虹匯豐四乙購A0000.11600000.140.19
26416S金花旗五五沽A0000.01400000.020.02
26417海螺花旗五三購A0.2950.3150.2950.31+0.015+5.08582.00萬24.97萬0.290.32
26418海油法巴五十購A00000000.000.00
26420海油法巴五一購C00000000.000.00
26421小米法巴五六購A0.940.940.940.93+0.09+10.714200018800.790.73
26422瑞聲法巴四乙購A0000.046-0.009-16.364000.070.09
26423金沙法巴五四購B0000.315-0.005-1.562000.280.31
26424恒指國君五一沽A0000.03700000.040.04
26425銀河國君四甲購B0000.05300000.060.15
26426中移國君五一沽B0.1110.1140.1060.115-0.002-1.7093.27千萬3.61百萬0.100.09
26427平安中銀五五購B0000.99+0.01+1.02000.840.42
26428美團中銀五九購A0000.64-0.01-1.538000.660.69
26429小米中銀五六購C0000.73+0.06+8.955000.640.59
26430攜程信證五四沽A0.030.030.0280.029-0.004-12.1211.25百萬3.70萬0.040.04
26432港交摩通五九購A0000.4600000.490.62
26433紫金摩通五六購A0.1270.130.1260.1290061.80萬7.90萬0.140.15
26434網易瑞銀五六購A0.0750.0760.0750.07-0.006-7.89510.00萬75500.080.11
26435百度瑞銀五三購A0.1530.1550.1460.143-0.003-2.05550.00萬7.57萬0.160.22
26436海油瑞銀五五購B0.0750.0750.0740.073+0.002+2.81725.00萬1.87萬0.090.12
26437S金瑞銀五一購A0.1920.1920.1830.183-0.014-7.1076.80萬1.29萬0.170.16
26438騰訊瑞銀五九購A0.2050.2050.1960.188-0.009-4.56930.00萬6.01萬0.230.28
26439恒指瑞銀五一沽A0.0330.0330.0330.033-0.002-5.71419.00萬62700.030.04
26440恒指瑞銀五一沽B0.0340.0370.0330.036-0.001-2.7033.99千萬1.39百萬0.030.04
26441紫金瑞銀五六購A0.1260.1260.1170.1260011.00萬1.38萬0.140.15
26442網易匯豐五六購A0000.05-0.004-7.407000.050.09
26443紫金匯豐五六購A0.1130.1160.1130.115+0.001+0.8772.80萬31820.130.14
26444中油星展五九購A0.0520.0530.0520.053+0.003+623.00萬1.20萬0.060.07
26445匯豐法興五三購A0.1530.1660.1530.165+0.017+11.4862.20百萬34.83萬0.120.11
26446銀河法興五一購A0.1460.1460.1450.145-0.017-10.4945.00萬72900.160.25
26447中鐵法興六九購A0000.20100000.210.22
26448國航匯豐五二購A0000.64+0.08+14.286000.510.50
26449舜光華泰五六沽A0.1080.1080.10.099-0.007-6.60445.00萬4.74萬0.110.10
26450瑞聲華泰四乙購A0.050.0620.050.043-0.005-10.41796.00萬5.48萬0.060.09
26451小米華泰五六購A0000.73+0.06+8.955000.630.58
26452中油華泰五九購A0000.04400000.050.07
26453創科信證五一購A0.270.270.260.26-0.02-7.14360.00萬15.90萬0.300.32
26454鐵塔信證六乙購A0.1830.1860.1750.175-0.015-7.89585.20萬15.28萬0.200.20
26455農泉瑞銀五一購A0.0280.0280.0270.027-0.003-1015.00萬40860.040.06
26456新發瑞銀五六購A0.240.2480.2390.238-0.027-10.1891.32千萬3.21百萬0.270.31
26457濰柴瑞銀五十購A0.1890.20.1890.187-0.003-1.5797.19百萬1.39百萬0.200.25
26458百度韓投五乙購A0000.14400000.140.18
26459攜程韓投五三購A0001.1600001.071.13
26460海撈花旗五四購A0000.2900000.290.32
26461華地摩通四乙購A0.0770.0780.0720.071+0.015+26.7861.02百萬7.60萬0.080.14
26462海油匯豐五二購A0.0280.0280.0260.027002.30百萬6.10萬0.040.07
26463國泰匯豐五乙購A0000.155-0.001-0.641000.150.15
26464平安瑞銀五一購A0001.0200001.101.24
26465友邦瑞銀四乙購C0000.202-0.001-0.493000.250.45
26466華地瑞銀四乙購A0.0740.0740.0690.067+0.012+21.8181.01百萬7.19萬0.080.13
26468匯豐國君五三購A0.380.380.370.375+0.025+7.1434.40萬1.65萬0.270.25
26469友邦國君四乙購B0.1920.1960.1550.157+0.003+1.9482.59百萬41.28萬0.210.39
26470中油國君五二購A0000.034+0.002+6.25000.050.08
26471農泉匯豐五二購A0.0730.0730.0730.072-0.004-5.2632.00萬14600.100.13
26473匯豐摩通五三購A0.1880.1910.1840.192+0.012+6.6671.14百萬21.42萬0.140.16
26474中鋁摩通五七購A0.1840.190.1810.188+0.013+7.4299.44百萬1.74百萬0.280.31
26475港交摩通四甲沽C0000.0100000.010.01
26476中油摩通五十購A0.0480.0480.0470.047+0.002+4.4441.22億5.87百萬0.060.08
26477長實摩通五六購A0000.13800000.160.19
26478國材信證五四購A0.4850.520.4850.510013.00萬6.71萬0.460.49
26479微盟麥銀五八購A0000.6500000.650.76
26480中移華泰五一沽A0.0520.0520.0520.052-0.003-5.45538.00萬1.98萬0.040.05
26481小米華泰五五沽A0000.022-0.005-18.519000.030.03
26482太科麥銀五十購A0.1280.1320.1240.13-0.011-7.8011.05千萬1.32百萬0.150.17
26483紫金匯豐四乙購B0.0990.1020.0990.102-0.004-3.77438.00萬3.78萬0.130.15
26484李寧匯豐五一購A0000.108-0.002-1.818000.120.17
26485泡瑪匯豐五六購A0000.6300000.580.48
26486中鋁摩利五七購A0000.167+0.011+7.051000.030.02
26487匯豐瑞銀五三購A0.1540.1720.1540.169+0.012+7.6431.39百萬23.02萬0.120.13
26488長實瑞銀五六購A0000.142-0.001-0.699000.160.18
26490中油瑞銀五十購A0000.04800000.060.07
26491中鋁瑞銀五七購A0.1770.180.1740.18+0.01+5.88225.00萬4.41萬0.280.30
26492阿里國君五六購B0000.46-0.01-2.128000.480.59
26493小米國君五六購A0000.81+0.06+8000.720.67
26494比電花旗五一購A0.1440.1750.1140.123-0.032-20.6452.14百萬28.56萬0.160.16

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.