股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20771 | 吉利摩通四九購A | 0.161 | 0.167 | 0.152 | 0.167 | -0.002 | -1.183 | 1.36千萬 | 2.14百萬 | 0.15 | 0.12 |
20772 | 南中星展四甲購A | 0.059 | 0.067 | 0.059 | 0.063 | +0.002 | +3.279 | 3.93百萬 | 24.66萬 | 0.07 | 0.06 |
20775 | 中興法興四七購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 10.00萬 | 1400 | 0.02 | 0.01 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.064 | +0.001 | +1.587 | 0 | 0 | 0.07 | 0.06 |
20779 | 海油星展四五購A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.78 | 0.67 |
20782 | 聯想麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.77 | 0.66 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.16 | +0.005 | +3.226 | 0 | 0 | 0.17 | 0.21 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 0.69 | -0.08 | -10.39 | 0 | 0 | 0.62 | 0.66 |
20790 | 港交摩利四七購A | 0.075 | 0.105 | 0.068 | 0.095 | +0.022 | +30.137 | 8.00千萬 | 6.57百萬 | 0.06 | 0.04 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20795 | 中油瑞銀四七購A | 0.295 | 0.295 | 0.295 | 0.295 | -0.055 | -15.714 | 2000 | 590 | 0.28 | 0.31 |
20797 | 南中瑞銀四甲購A | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 | +1.613 | 15.00萬 | 9450 | 0.07 | 0.06 |
20798 | 港交瑞銀四十購A | 0.062 | 0.082 | 0.062 | 0.081 | +0.016 | +24.615 | 5.32百萬 | 35.96萬 | 0.05 | 0.04 |
20801 | 匯豐高盛四六購A | 0 | 0 | 0 | 0.45 | +0.085 | +23.288 | 0 | 0 | 0.30 | 0.19 |
20802 | 美團法巴五二購A | 0.186 | 0.2 | 0.179 | 0.194 | +0.016 | +8.989 | 31.00萬 | 5.67萬 | 0.17 | 0.14 |
20803 | 百度法巴四七購A | 0.066 | 0.071 | 0.057 | 0.06 | -0.011 | -15.493 | 1.09百萬 | 6.95萬 | 0.07 | 0.05 |
20804 | 遠能摩通四八購A | 0 | 0 | 0 | 0.184 | -0.015 | -7.538 | 0 | 0 | 0.15 | 0.12 |
20805 | 港交摩通四十購A | 0.062 | 0.083 | 0.062 | 0.076 | +0.013 | +20.635 | 3.15百萬 | 23.40萬 | 0.05 | 0.04 |
20806 | 友邦摩通四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.16 |
20807 | 快手摩利四五沽B | 0.047 | 0.055 | 0.047 | 0.039 | -0.007 | -15.217 | 26.00萬 | 1.36萬 | 0.05 | 0.10 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.225 | -0.002 | -0.881 | 0 | 0 | 0.22 | 0.20 |
20809 | 華地匯豐四六購A | 0.048 | 0.048 | 0.039 | 0.039 | +0.01 | +34.483 | 20.00萬 | 8700 | 0.03 | 0.03 |
20810 | S金匯豐四九購A | 0.42 | 0.42 | 0.42 | 0.42 | +0.055 | +15.068 | 2500 | 1050 | 0.36 | 0.38 |
20811 | 快手法興四十購A | 0.092 | 0.097 | 0.082 | 0.095 | +0.003 | +3.261 | 2.49千萬 | 2.28百萬 | 0.10 | 0.08 |
20812 | 港交法興四七購A | 0.032 | 0.04 | 0.032 | 0.04 | +0.009 | +29.032 | 45.00萬 | 1.66萬 | 0.02 | 0.02 |
20813 | 中聯法興四乙購B | 0.26 | 0.26 | 0.255 | 0.255 | 0 | 0 | 2.00萬 | 5150 | 0.23 | 0.23 |
20814 | 港交摩通四九購A | 0.063 | 0.084 | 0.062 | 0.08 | +0.015 | +23.077 | 6.14千萬 | 4.78百萬 | 0.05 | 0.04 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.76 | +0.12 | +18.75 | 0 | 0 | 0.56 | 0.41 |
20817 | 百度國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20818 | 中移國君四六購A | 0.25 | 0.29 | 0.24 | 0.255 | -0.01 | -3.774 | 2.88百萬 | 78.16萬 | 0.16 | 0.14 |
20819 | 吉利國君四九購A | 0.167 | 0.171 | 0.164 | 0.173 | -0.005 | -2.809 | 1.73千萬 | 2.85百萬 | 0.16 | 0.13 |
20822 | 港交匯豐四五購B | 0.024 | 0.052 | 0.018 | 0.036 | +0.012 | +50 | 3.65千萬 | 1.27百萬 | 0.02 | 0.02 |
20823 | 平安法巴四七購B | 0.057 | 0.112 | 0.057 | 0.112 | +0.065 | +138.298 | 2.42百萬 | 20.72萬 | 0.06 | 0.04 |
20824 | 小米法巴四七購A | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.72 | 0.55 |
20826 | 百度法巴四六購A | 0.013 | 0.016 | 0.012 | 0.015 | -0.001 | -6.25 | 1.52百萬 | 2.06萬 | 0.02 | 0.02 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.097 | 0.101 | 0.083 | 0.099 | +0.005 | +5.319 | 3.84千萬 | 3.59百萬 | 0.10 | 0.08 |
20830 | 中藥瑞銀四七購A | 0 | 0 | 0 | 0.067 | +0.002 | +3.077 | 0 | 0 | 0.06 | 0.04 |
20833 | 李寧麥銀五八購A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
20834 | 李寧麥銀四五沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.09 |
20835 | 龍湖麥銀四八購A | 0.146 | 0.2 | 0.146 | 0.174 | +0.057 | +48.718 | 3.48百萬 | 60.47萬 | 0.13 | 0.10 |
20840 | 蔚來麥銀五八購A | 0 | 0 | 0 | 0.065 | +0.001 | +1.562 | 0 | 0 | 0.07 | 0.05 |
20850 | 百度摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20855 | 李寧法興五六購A | 0.053 | 0.053 | 0.053 | 0.052 | -0.001 | -1.887 | 40.00萬 | 2.12萬 | 0.05 | 0.05 |
20858 | 港交瑞銀四九購A | 0.058 | 0.085 | 0.058 | 0.082 | +0.016 | +24.242 | 2.81千萬 | 1.96百萬 | 0.05 | 0.04 |
20860 | 百度瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20863 | 遠能瑞銀四八購A | 0.178 | 0.181 | 0.177 | 0.181 | -0.017 | -8.586 | 20.00萬 | 3.56萬 | 0.15 | 0.12 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20868 | 騰訊匯豐四乙購A | 0.275 | 0.275 | 0.275 | 0.275 | +0.031 | +12.705 | 44.50萬 | 12.24萬 | 0.22 | 0.19 |
20870 | 快手高盛四十購A | 0.085 | 0.094 | 0.085 | 0.091 | +0.001 | +1.111 | 1.43百萬 | 12.59萬 | 0.10 | 0.07 |
20873 | A中法興四八購A | 0.045 | 0.045 | 0.045 | 0.044 | +0.001 | +2.326 | 7.00萬 | 3150 | 0.05 | 0.05 |
20875 | 小米匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20876 | 友邦匯豐五乙購A | 0.128 | 0.13 | 0.127 | 0.132 | -0.001 | -0.752 | 87.00萬 | 11.10萬 | 0.13 | 0.09 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 0.71 | -0.08 | -10.127 | 0 | 0 | 0.63 | 0.66 |
20878 | 港交匯豐四九購A | 0.066 | 0.09 | 0.066 | 0.085 | +0.015 | +21.429 | 3.96千萬 | 3.32百萬 | 0.06 | 0.04 |
20881 | 匯豐星展四六購A | 0 | 0 | 0 | 0.68 | +0.09 | +15.254 | 0 | 0 | 0.51 | 0.33 |
20882 | 郵銀星展四六購A | 0.124 | 0.136 | 0.124 | 0.136 | +0.048 | +54.545 | 21.30萬 | 2.66萬 | 0.06 | 0.05 |
20883 | 工行瑞銀四五購A | 0.275 | 0.365 | 0.275 | 0.35 | +0.198 | +130.263 | 79.30萬 | 25.68萬 | 0.12 | 0.08 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0.053 | 0.062 | 0.053 | 0.057 | -0.001 | -1.724 | 20.00萬 | 1.15萬 | 0.05 | 0.03 |
20886 | 中油麥銀四六購B | 0 | 0 | 0 | 0.87 | -0.09 | -9.375 | 0 | 0 | 0.78 | 0.81 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.165 | 0.165 | 0.147 | 0.15 | +0.002 | +1.351 | 2.66百萬 | 41.32萬 | 0.12 | 0.10 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.128 | 0.164 | 0.123 | 0.138 | -0.012 | -8 | 2.04百萬 | 27.07萬 | 0.08 | 0.07 |
20891 | 匯豐花旗四九購A | 0.224 | 0.27 | 0.224 | 0.27 | +0.046 | +20.536 | 3.40百萬 | 86.81萬 | 0.19 | 0.13 |
20893 | 騰訊匯豐四七購B | 0.29 | 0.29 | 0.285 | 0.285 | +0.068 | +31.336 | 25.00萬 | 7.19萬 | 0.18 | 0.12 |
20894 | 阿里高盛四六購C | 0.019 | 0.019 | 0.019 | 0.019 | 0 | 0 | 5.50萬 | 1045 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0 | 0 | 0 | 0.202 | +0.023 | +12.849 | 0 | 0 | 0.17 | 0.12 |
20897 | 快手摩通四十購A | 0.091 | 0.103 | 0.086 | 0.101 | +0.005 | +5.208 | 1.52億 | 1.43千萬 | 0.10 | 0.08 |
20898 | 中油摩通四七購B | 0 | 0 | 0 | 0.71 | -0.07 | -8.974 | 0 | 0 | 0.64 | 0.66 |
20900 | 工行法興四七購A | 0.065 | 0.112 | 0.064 | 0.104 | +0.051 | +96.226 | 5.69百萬 | 48.22萬 | 0.05 | 0.03 |
20902 | 招行法興四七購A | 0.083 | 0.109 | 0.083 | 0.109 | +0.045 | +70.312 | 1.28百萬 | 12.54萬 | 0.07 | 0.05 |
20903 | 中化法興四六購B | 0.182 | 0.209 | 0.182 | 0.207 | +0.024 | +13.115 | 10.40萬 | 2.00萬 | 0.14 | 0.12 |
20904 | 中壽星展四十購A | 0.098 | 0.137 | 0.098 | 0.138 | +0.042 | +43.75 | 5.70百萬 | 66.05萬 | 0.08 | 0.06 |
20905 | 贛鋒摩利五七購A | 0.074 | 0.08 | 0.074 | 0.077 | -0.009 | -10.465 | 2.30百萬 | 17.66萬 | 0.08 | 0.07 |
20906 | 李寧摩利五八購A | 0.066 | 0.071 | 0.065 | 0.071 | -0.001 | -1.389 | 60.00萬 | 4.07萬 | 0.02 | 0.01 |
20912 | 藥明星展四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 5.00萬 | 500 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0.14 | 0.17 | 0.14 | 0.165 | +0.003 | +1.852 | 1.26百萬 | 20.64萬 | 0.10 | 0.09 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 0.71 | -0.08 | -10.127 | 0 | 0 | 0.65 | 0.68 |
20916 | 中移瑞銀四六購B | 0.176 | 0.183 | 0.149 | 0.154 | -0.016 | -9.412 | 1.37千萬 | 2.42百萬 | 0.09 | 0.08 |
20919 | 贛鋒瑞銀五七購A | 0.077 | 0.081 | 0.077 | 0.077 | -0.012 | -13.483 | 3.32百萬 | 26.35萬 | 0.09 | 0.07 |
20922 | 吉利麥銀四九購A | 0.155 | 0.164 | 0.155 | 0.165 | -0.006 | -3.509 | 1.15百萬 | 18.31萬 | 0.15 | 0.12 |
20925 | 港交國君四七購A | 0.077 | 0.077 | 0.077 | 0.077 | +0.015 | +24.194 | 62.00萬 | 4.77萬 | 0.05 | 0.03 |
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0 | 0 | 0 | 0.73 | -0.03 | -3.947 | 0 | 0 | 0.82 | 0.75 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.139 | 0.176 | 0.133 | 0.152 | -0.002 | -1.299 | 85.50萬 | 12.12萬 | 0.09 | 0.08 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.295 | 0.305 | 0.295 | 0.3 | 0 | 0 | 38.00萬 | 11.37萬 | 0.30 | 0.28 |
20933 | 中移法巴五一購A | 0.53 | 0.53 | 0.5 | 0.5 | 0 | 0 | 3.00萬 | 1.56萬 | 0.39 | 0.36 |
20934 | 美團法巴四八購B | 0 | 0 | 0 | 0.2 | +0.022 | +12.36 | 0 | 0 | 0.16 | 0.13 |
20935 | 港交法巴四六購B | 0.048 | 0.056 | 0.048 | 0.052 | +0.014 | +36.842 | 2.13百萬 | 11.24萬 | 0.03 | 0.02 |
20938 | 招行匯豐四六購A | 0.305 | 0.345 | 0.305 | 0.355 | +0.124 | +53.68 | 1.86百萬 | 60.14萬 | 0.23 | 0.16 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
20944 | 中油花旗四七購A | 0.63 | 0.63 | 0.63 | 0.68 | -0.09 | -11.688 | 2000 | 1260 | 0.64 | 0.67 |
20947 | 李寧摩通五七購A | 0.065 | 0.07 | 0.065 | 0.07 | +0.001 | +1.449 | 40.00萬 | 2.70萬 | 0.07 | 0.06 |
20948 | 港交摩通四五購C | 0.01 | 0.012 | 0.01 | 0.01 | 0 | 0 | 2.66千萬 | 26.66萬 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0.52 | 0.52 | 0.52 | 0.52 | +0.13 | +33.333 | 14.00萬 | 7.28萬 | 0.32 | 0.21 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20956 | 港交瑞銀四九購B | 0.076 | 0.102 | 0.075 | 0.097 | +0.017 | +21.25 | 1.73千萬 | 1.48百萬 | 0.06 | 0.04 |
20959 | 李寧瑞銀五六購A | 0.058 | 0.058 | 0.058 | 0.061 | 0 | 0 | 60.00萬 | 3.48萬 | 0.06 | 0.05 |
20961 | 招行摩通四六購A | 0 | 0 | 0 | 0.385 | +0.125 | +48.077 | 0 | 0 | 0.26 | 0.19 |
20963 | 港交高盛四五購B | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 2.52百萬 | 2.57萬 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20965 | 工行摩利四五購A | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.07 | 0.04 |
20966 | 招行摩利四七購A | 0.072 | 0.105 | 0.072 | 0.1 | +0.046 | +85.185 | 4.68百萬 | 42.88萬 | 0.06 | 0.04 |
20968 | 新地匯豐四乙購A | 0.047 | 0.058 | 0.047 | 0.056 | +0.008 | +16.667 | 9.43百萬 | 52.55萬 | 0.04 | 0.03 |
20969 | 騰訊瑞銀四六購D | 0.52 | 0.53 | 0.52 | 0.52 | +0.12 | +30 | 100.00萬 | 52.10萬 | 0.33 | 0.22 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.25 | 0.26 | 0.247 | 0.255 | 0 | 0 | 3.89百萬 | 97.46萬 | 0.21 | 0.16 |
20973 | 小米國君四九購A | 0.275 | 0.28 | 0.265 | 0.27 | -0.015 | -5.263 | 2.47千萬 | 6.79百萬 | 0.23 | 0.18 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20975 | 美團國君四七沽A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.04 |
20976 | 小米法興四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20977 | 美團法興四六購C | 0.1 | 0.12 | 0.1 | 0.112 | +0.013 | +13.131 | 2.68百萬 | 30.50萬 | 0.09 | 0.06 |
20978 | 郵銀匯豐四六購A | 0.109 | 0.116 | 0.109 | 0.116 | +0.046 | +65.714 | 78.00萬 | 8.67萬 | 0.06 | 0.05 |
20980 | 小米花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20982 | 港交摩通四九購B | 0.08 | 0.1 | 0.073 | 0.091 | +0.013 | +16.667 | 8.57千萬 | 7.38百萬 | 0.06 | 0.04 |
20983 | 小米摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20984 | 騰訊摩通四六購C | 0.53 | 0.54 | 0.52 | 0.52 | +0.13 | +33.333 | 2.22百萬 | 1.19百萬 | 0.32 | 0.22 |
20987 | 聯想摩利四乙購A | 0 | 0 | 0 | 0.135 | +0.004 | +3.053 | 0 | 0 | 0.11 | 0.09 |
20988 | 小米摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20990 | 小米摩利四八購A | 0.46 | 0.46 | 0.45 | 0.45 | -0.01 | -2.174 | 8000 | 3620 | 0.37 | 0.29 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.32 | 0.41 |
20992 | 中移麥銀四六購A | 0.156 | 0.19 | 0.156 | 0.174 | -0.005 | -2.793 | 96.00萬 | 17.39萬 | 0.11 | 0.10 |
20993 | 小米法巴四十購A | 0.265 | 0.28 | 0.26 | 0.275 | 0 | 0 | 80.80萬 | 21.53萬 | 0.22 | 0.18 |
20994 | 港交法巴四十購B | 0.109 | 0.111 | 0.108 | 0.107 | +0.02 | +22.989 | 31.00萬 | 3.37萬 | 0.07 | 0.05 |
20995 | 中油法興四七購A | 0.48 | 0.53 | 0.48 | 0.53 | -0.06 | -10.169 | 10.00萬 | 5.05萬 | 0.49 | 0.53 |
20996 | 小米瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20997 | 招行瑞銀四七購A | 0.068 | 0.099 | 0.068 | 0.096 | +0.041 | +74.545 | 4.38百萬 | 36.09萬 | 0.06 | 0.04 |
20998 | 郵銀瑞銀四六購A | 0.087 | 0.133 | 0.087 | 0.128 | +0.047 | +58.025 | 1.84百萬 | 20.32萬 | 0.06 | 0.05 |
21000 | 匯豐瑞銀四六購B | 0 | 0 | 0 | 0.72 | +0.09 | +14.286 | 2.80萬 | 1.96萬 | 0.54 | 0.35 |
21001 | 中壽瑞銀四十購A | 0.092 | 0.14 | 0.092 | 0.139 | +0.044 | +46.316 | 3.24千萬 | 4.00百萬 | 0.08 | 0.06 |
21002 | 吉利摩利四九購A | 0.132 | 0.14 | 0.125 | 0.14 | -0.003 | -2.098 | 1.45百萬 | 19.37萬 | 0.13 | 0.10 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.02 | 0.022 | 0.02 | 0.022 | -0.002 | -8.333 | 65.00萬 | 1.34萬 | 0.03 | 0.05 |
21009 | 港交匯豐四甲沽A | 0.115 | 0.119 | 0.1 | 0.103 | -0.014 | -11.966 | 2.20千萬 | 2.34百萬 | 0.15 | 0.23 |
21011 | 信光匯豐五九購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
21013 | 比迪匯豐四乙沽A | 0.15 | 0.153 | 0.144 | 0.145 | +0.006 | +4.317 | 5.90百萬 | 88.24萬 | 0.14 | 0.17 |
21014 | 美團摩利四七沽A | 0.014 | 0.018 | 0.014 | 0.015 | -0.002 | -11.765 | 1.49千萬 | 22.27萬 | 0.02 | 0.04 |
21015 | 騰訊瑞銀四甲沽A | 0.02 | 0.021 | 0.016 | 0.02 | -0.004 | -16.667 | 1.12千萬 | 20.77萬 | 0.03 | 0.05 |
21020 | 工行瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.27 |
21022 | 恒指瑞銀四五沽A | 0.015 | 0.016 | 0.014 | 0.014 | -0.004 | -22.222 | 99.00萬 | 1.50萬 | 0.05 | 0.12 |
21023 | 盈富瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21024 | 中企瑞銀四九沽A | 0 | 0 | 0 | 0.028 | -0.006 | -17.647 | 0 | 0 | 0.04 | 0.08 |
21027 | 兗礦麥銀四六購A | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.28 | 0.26 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0 | 0 | 0 | 0.73 | +0.09 | +14.063 | 0 | 0 | 0.56 | 0.37 |
21036 | 美團匯豐四六沽A | 0.023 | 0.023 | 0.019 | 0.018 | -0.006 | -25 | 1.22百萬 | 2.46萬 | 0.04 | 0.07 |
21037 | 港交匯豐四五沽A | 0.02 | 0.02 | 0.02 | 0.019 | -0.024 | -55.814 | 20.00萬 | 4000 | 0.10 | 0.24 |
21038 | 恒指匯豐四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.07 |
21039 | 騰訊匯豐四甲沽A | 0.013 | 0.017 | 0.013 | 0.017 | -0.003 | -15 | 4.43百萬 | 6.57萬 | 0.03 | 0.04 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21047 | 匯豐摩通四九購A | 0.234 | 0.27 | 0.234 | 0.265 | +0.041 | +18.304 | 5.93百萬 | 1.49百萬 | 0.19 | 0.13 |
21051 | 聯想摩通四乙購A | 0.148 | 0.151 | 0.13 | 0.135 | +0.002 | +1.504 | 6.89百萬 | 94.75萬 | 0.11 | 0.09 |
21052 | 龍電摩通四七購A | 0.019 | 0.027 | 0.019 | 0.024 | +0.004 | +20 | 1.85百萬 | 4.26萬 | 0.02 | 0.01 |
21053 | 恒指摩通四六沽B | 0.021 | 0.021 | 0.015 | 0.016 | -0.006 | -27.273 | 4.05千萬 | 75.48萬 | 0.05 | 0.11 |
21056 | 聯想法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0.096 | 0.099 | 0.092 | 0.093 | -0.004 | -4.124 | 18.00萬 | 1.71萬 | 0.11 | 0.17 |
21059 | 中企法興四九沽A | 0 | 0 | 0 | 0.025 | -0.003 | -10.714 | 0 | 0 | 0.04 | 0.07 |
21062 | 騰訊摩利四九沽A | 0.014 | 0.016 | 0.014 | 0.016 | -0.005 | -23.81 | 1.05千萬 | 15.46萬 | 0.03 | 0.05 |
21063 | 聯想摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21065 | 恒指法巴四七購A | 0.082 | 0.101 | 0.082 | 0.094 | +0.013 | +16.049 | 4.90百萬 | 41.98萬 | 0.07 | 0.04 |
21066 | 騰訊國君四六購A | 0.206 | 0.207 | 0.194 | 0.193 | +0.063 | +48.462 | 43.00萬 | 8.77萬 | 0.11 | 0.07 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.172 | +0.018 | +11.688 | 0 | 0 | 0.14 | 0.11 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0 | 0 | 0 | 0.131 | +0.003 | +2.344 | 0 | 0 | 0.11 | 0.08 |
21075 | 匯豐瑞銀四九購A | 0.265 | 0.285 | 0.265 | 0.28 | +0.035 | +14.286 | 72.40萬 | 20.06萬 | 0.21 | 0.14 |
21077 | 海撈中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0.28 | 0.28 | 0.28 | 0.265 | 0 | 0 | 10.00萬 | 2.80萬 | 0.21 | 0.16 |
21083 | 小米中銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21084 | 海撈摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21085 | 聯想摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21086 | 招行摩通四七購A | 0.076 | 0.115 | 0.076 | 0.11 | +0.046 | +71.875 | 1.42千萬 | 1.46百萬 | 0.07 | 0.05 |
21088 | 工行摩通四七購A | 0.068 | 0.109 | 0.066 | 0.1 | +0.047 | +88.679 | 1.31千萬 | 1.10百萬 | 0.05 | 0.03 |
21089 | 郵銀摩通四六購A | 0.091 | 0.143 | 0.091 | 0.128 | +0.046 | +56.098 | 1.40千萬 | 1.71百萬 | 0.06 | 0.05 |
21090 | 平安法興四六購B | 0.018 | 0.042 | 0.018 | 0.042 | +0.023 | +121.053 | 1.34百萬 | 5.14萬 | 0.02 | 0.02 |
21091 | 建行法興四七購A | 0.221 | 0.29 | 0.221 | 0.29 | +0.151 | +108.633 | 53.00萬 | 14.05萬 | 0.11 | 0.07 |
21092 | 中行法興四九購A | 0 | 0 | 0 | 0.56 | +0.115 | +25.843 | 0 | 0 | 0.39 | 0.33 |
21093 | 洋保法興四九購A | 0.115 | 0.119 | 0.115 | 0.127 | +0.035 | +38.043 | 1.04百萬 | 12.19萬 | 0.08 | 0.06 |
21094 | 中壽法興四十購A | 0.096 | 0.137 | 0.096 | 0.138 | +0.044 | +46.809 | 4.46百萬 | 52.79萬 | 0.08 | 0.06 |
21095 | 騰訊法巴四十購C | 0.44 | 0.48 | 0.44 | 0.46 | +0.095 | +26.027 | 8.16百萬 | 3.73百萬 | 0.32 | 0.24 |
21096 | 招行麥銀四六購A | 0 | 0 | 0 | 0.37 | +0.115 | +45.098 | 0 | 0 | 0.25 | 0.19 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.51 | -0.06 | -10.526 | 0 | 0 | 0.55 | 0.49 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0.091 | 0.14 | 0.091 | 0.138 | +0.044 | +46.809 | 3.40千萬 | 4.29百萬 | 0.08 | 0.06 |
21103 | 平安摩通四九購A | 0.051 | 0.097 | 0.051 | 0.096 | +0.041 | +74.545 | 1.37千萬 | 1.17百萬 | 0.06 | 0.04 |
21104 | 平安摩通四六購A | 0.01 | 0.023 | 0.01 | 0.022 | +0.012 | +120 | 3.76百萬 | 7.07萬 | 0.01 | 0.01 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0.185 | 0.207 | 0.176 | 0.18 | +0.049 | +37.405 | 5.59百萬 | 1.06百萬 | 0.10 | 0.07 |
21107 | 匯豐法興四九購B | 0.275 | 0.29 | 0.275 | 0.29 | +0.043 | +17.409 | 30.00萬 | 8.40萬 | 0.21 | 0.14 |
21108 | 聯想瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21109 | 海撈瑞銀四六購A | 0.014 | 0.018 | 0.014 | 0.018 | -0.001 | -5.263 | 5.00萬 | 780 | 0.02 | 0.01 |
21112 | 天齊匯豐四十購A | 0.018 | 0.019 | 0.015 | 0.017 | -0.002 | -10.526 | 2.01百萬 | 3.35萬 | 0.02 | 0.02 |
21113 | 百度匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21114 | 港交匯豐四十購A | 0.063 | 0.085 | 0.063 | 0.08 | +0.013 | +19.403 | 3.85千萬 | 2.86百萬 | 0.05 | 0.04 |
21115 | 比迪高盛四七沽A | 0.097 | 0.097 | 0.085 | 0.085 | +0.009 | +11.842 | 10.00萬 | 9100 | 0.08 | 0.13 |
21116 | 小米高盛四九購A | 0.26 | 0.275 | 0.26 | 0.265 | -0.005 | -1.852 | 20.20萬 | 5.26萬 | 0.21 | 0.17 |
21117 | 平安瑞銀四六購B | 0.023 | 0.028 | 0.023 | 0.028 | +0.011 | +64.706 | 73.00萬 | 1.84萬 | 0.02 | 0.02 |
21118 | 平安國君四六購A | 0.06 | 0.088 | 0.06 | 0.088 | +0.052 | +144.444 | 1.76百萬 | 15.21萬 | 0.04 | 0.03 |
21121 | 思摩麥銀四八購A | 0.094 | 0.094 | 0.09 | 0.117 | +0.028 | +31.461 | 70.00萬 | 6.43萬 | 0.10 | 0.10 |
21122 | 騰訊麥銀五十購A | 0 | 0 | 0 | 0.385 | +0.05 | +14.925 | 0 | 0 | 0.30 | 0.24 |
21123 | 小米法巴五一購A | 0.315 | 0.315 | 0.28 | 0.3 | -0.01 | -3.226 | 68.00萬 | 20.02萬 | 0.25 | 0.20 |
21124 | 港交法巴五四購A | 0.158 | 0.184 | 0.158 | 0.18 | +0.021 | +13.208 | 46.00萬 | 7.92萬 | 0.13 | 0.09 |
21126 | 平安法巴四十購B | 0.27 | 0.29 | 0.27 | 0.285 | +0.107 | +60.112 | 25.00萬 | 7.05萬 | 0.18 | 0.09 |
21128 | 安踏瑞銀四六購A | 0.016 | 0.016 | 0.015 | 0.017 | -0.002 | -10.526 | 1.08百萬 | 1.67萬 | 0.03 | 0.03 |
21130 | 招行花旗四七購A | 0.066 | 0.105 | 0.066 | 0.096 | +0.04 | +71.429 | 5.93千萬 | 5.60百萬 | 0.06 | 0.04 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.02 | 0.02 |
21138 | 美團摩通四六沽A | 0 | 0 | 0 | 0.017 | -0.007 | -29.167 | 0 | 0 | 0.04 | 0.08 |
21139 | 平安摩通四六購B | 0.037 | 0.093 | 0.037 | 0.09 | +0.052 | +136.842 | 3.83千萬 | 2.77百萬 | 0.05 | 0.03 |
21143 | 平安瑞銀四六購C | 0.033 | 0.093 | 0.033 | 0.092 | +0.053 | +135.897 | 5.56百萬 | 40.74萬 | 0.05 | 0.03 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 0.73 | -0.04 | -5.195 | 0 | 0 | 0.82 | 0.75 |
21145 | 招行瑞銀四六購A | 0.355 | 0.385 | 0.355 | 0.375 | +0.115 | +44.231 | 55.00萬 | 20.58萬 | 0.25 | 0.18 |
21147 | 平安匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21148 | 匯豐中銀四六購B | 0 | 0 | 0 | 0.86 | +0.1 | +13.158 | 0 | 0 | 0.68 | 0.46 |
21155 | 平安中銀四六購D | 0.048 | 0.121 | 0.048 | 0.126 | +0.078 | +162.5 | 1.88百萬 | 14.85萬 | 0.06 | 0.04 |
21156 | 平安高盛四六購B | 0.036 | 0.091 | 0.03 | 0.088 | +0.052 | +144.444 | 2.60千萬 | 1.51百萬 | 0.04 | 0.03 |
21157 | 洋保匯豐四九購A | 0.095 | 0.136 | 0.095 | 0.129 | +0.037 | +40.217 | 2.51千萬 | 2.96百萬 | 0.08 | 0.06 |
21162 | 小米星展四九購A | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 | -5.172 | 10000 | 2750 | 0.23 | 0.18 |
21166 | 聯想星展四乙購A | 0 | 0 | 0 | 0.164 | +0.004 | +2.5 | 0 | 0 | 0.14 | 0.11 |
21169 | 小米摩通四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21170 | 洋保摩通四九購A | 0.076 | 0.116 | 0.076 | 0.11 | +0.034 | +44.737 | 9.96百萬 | 97.80萬 | 0.06 | 0.05 |
21171 | 騰訊摩通四八購B | 0.234 | 0.275 | 0.234 | 0.26 | +0.062 | +31.313 | 2.79百萬 | 74.39萬 | 0.17 | 0.12 |
21172 | 平安法興四六購C | 0.051 | 0.07 | 0.051 | 0.077 | +0.043 | +126.471 | 1.08百萬 | 6.61萬 | 0.04 | 0.03 |
21178 | 華虹法興四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21180 | 永利法興四九購A | 0.206 | 0.209 | 0.206 | 0.209 | +0.005 | +2.451 | 35.00萬 | 7.24萬 | 0.18 | 0.16 |
21181 | 吉利法興四九購A | 0.123 | 0.128 | 0.114 | 0.127 | -0.002 | -1.55 | 6.63百萬 | 79.29萬 | 0.11 | 0.09 |
21183 | 匯豐法興四五購A | 0 | 0 | 0 | 0.66 | +0.1 | +17.857 | 0 | 0 | 0.46 | 0.29 |
21185 | 騰訊法興四五購A | 0.26 | 0.375 | 0.26 | 0.335 | +0.128 | +61.836 | 7.70百萬 | 2.72百萬 | 0.16 | 0.10 |
21186 | 理想麥銀四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.57 | +0.11 | +23.913 | 0 | 0 | 0.40 | 0.34 |
21189 | 建行摩利四五購A | 0.96 | 0.99 | 0.96 | 0.99 | +0.27 | +37.5 | 11.00萬 | 10.86萬 | 0.52 | 0.34 |
21190 | 海撈摩利四七購A | 0.1 | 0.123 | 0.093 | 0.115 | +0.006 | +5.505 | 1.90百萬 | 20.31萬 | 0.09 | 0.07 |
21191 | 平安摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21192 | 中化摩利四九購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
21193 | 理想摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21194 | 永利麥銀四七購A | 0.212 | 0.218 | 0.211 | 0.218 | +0.007 | +3.318 | 40.00萬 | 8.60萬 | 0.18 | 0.16 |
21197 | 小米瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21198 | 洋保瑞銀四九購A | 0.073 | 0.106 | 0.073 | 0.1 | +0.027 | +36.986 | 1.36千萬 | 1.23百萬 | 0.06 | 0.05 |
21199 | 龍電瑞銀四甲購A | 0.057 | 0.075 | 0.057 | 0.067 | +0.004 | +6.349 | 5.64百萬 | 36.74萬 | 0.05 | 0.04 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.068 | 0.07 | 0.061 | 0.062 | -0.023 | -27.059 | 1.04億 | 6.76百萬 | 0.07 | 0.05 |
21204 | 吉利匯豐四乙購A | 0.181 | 0.181 | 0.181 | 0.187 | -0.007 | -3.608 | 5.00萬 | 9050 | 0.17 | 0.15 |
21207 | 平安華泰四六購A | 0.036 | 0.094 | 0.036 | 0.092 | +0.054 | +142.105 | 3.64千萬 | 2.98百萬 | 0.05 | 0.03 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.43 | +0.05 | +13.158 | 0 | 0 | 0.37 | 0.39 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B | 0.173 | 0.219 | 0.173 | 0.211 | +0.037 | +21.264 | 85.25萬 | 16.19萬 | 0.16 | 0.11 |
21213 | 美圖星展四乙購A | 0.103 | 0.105 | 0.099 | 0.099 | +0.002 | +2.062 | 3.43百萬 | 34.80萬 | 0.11 | 0.10 |
21214 | 匯豐國君四九購A | 0.255 | 0.295 | 0.255 | 0.295 | +0.047 | +18.952 | 18.00萬 | 4.83萬 | 0.21 | 0.14 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.164 | +0.015 | +10.067 | 0 | 0 | 0.13 | 0.10 |
21216 | 比迪瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21217 | 吉利瑞銀四九購A | 0.124 | 0.129 | 0.124 | 0.131 | -0.004 | -2.963 | 42.00萬 | 5.40萬 | 0.12 | 0.10 |
21218 | 小米華泰四九購A | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 | -1.818 | 1.20萬 | 3240 | 0.21 | 0.17 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.169 | +0.014 | +9.032 | 0 | 0 | 0.14 | 0.11 |
21220 | 海撈摩通四七購A | 0.092 | 0.118 | 0.092 | 0.113 | +0.004 | +3.67 | 2.28百萬 | 24.43萬 | 0.10 | 0.07 |
21224 | 煤氣麥銀四乙購A | 0.315 | 0.325 | 0.315 | 0.315 | +0.045 | +16.667 | 20.60萬 | 6.49萬 | 0.23 | 0.20 |
21227 | 騰訊麥銀五三沽A | 0.048 | 0.049 | 0.045 | 0.049 | -0.012 | -19.672 | 8.73百萬 | 41.33萬 | 0.07 | 0.10 |
21228 | 港鐵麥銀五二購A | 0.067 | 0.077 | 0.067 | 0.073 | +0.01 | +15.873 | 44.00萬 | 3.02萬 | 0.05 | 0.03 |
21229 | 小米匯豐四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21230 | 平安摩利四六購B | 0.015 | 0.038 | 0.015 | 0.036 | +0.022 | +157.143 | 1.49千萬 | 51.97萬 | 0.02 | 0.02 |
21231 | 港交摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0.23 |
21232 | 美團摩利四六沽A | 0.014 | 0.015 | 0.013 | 0.014 | -0.005 | -26.316 | 3.13百萬 | 4.52萬 | 0.03 | 0.07 |
21234 | 滔搏麥銀五四購A | 0.091 | 0.091 | 0.083 | 0.087 | -0.003 | -3.333 | 2.22百萬 | 19.36萬 | 0.08 | 0.08 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.255 | 0.255 | 0.23 | 0.241 | -0.014 | -5.49 | 1.27千萬 | 3.11百萬 | 0.19 | 0.15 |
21238 | 海撈瑞銀四七購A | 0.096 | 0.11 | 0.088 | 0.106 | +0.002 | +1.923 | 2.45百萬 | 24.73萬 | 0.09 | 0.06 |
21241 | 騰訊法興四甲沽A | 0.017 | 0.018 | 0.014 | 0.018 | -0.004 | -18.182 | 2.22百萬 | 3.87萬 | 0.03 | 0.04 |
21242 | 恒指法興四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
21243 | 騰訊匯豐四九沽A | 0.011 | 0.013 | 0.011 | 0.013 | -0.004 | -23.529 | 5.22百萬 | 5.91萬 | 0.02 | 0.05 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0.094 | 0.094 | 0.089 | 0.092 | -0.003 | -3.158 | 1.15百萬 | 10.62萬 | 0.11 | 0.16 |
21258 | 永利摩通四九購A | 0.199 | 0.206 | 0.197 | 0.203 | +0.006 | +3.046 | 1.25百萬 | 24.97萬 | 0.17 | 0.15 |
21259 | 中壽麥銀五四沽A | 0.141 | 0.141 | 0.118 | 0.115 | -0.029 | -20.139 | 56.00萬 | 7.65萬 | 0.16 | 0.23 |
21261 | 騰訊國君四九沽A | 0.01 | 0.014 | 0.01 | 0.014 | -0.006 | -30 | 35.00萬 | 4740 | 0.03 | 0.06 |
21262 | 比迪國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0 | 0 | 0 | 0.78 | +0.1 | +14.706 | 0 | 0 | 0.59 | 0.40 |
21264 | 平安中銀四五購B | 0.01 | 0.045 | 0.01 | 0.045 | +0.035 | +350 | 5.60百萬 | 17.85萬 | 0.02 | 0.02 |
21266 | 思摩摩通四八購A | 0.085 | 0.109 | 0.085 | 0.109 | +0.028 | +34.568 | 10.50萬 | 1.00萬 | 0.09 | 0.09 |
21267 | 新地摩通四乙購A | 0.059 | 0.064 | 0.059 | 0.064 | +0.011 | +20.755 | 86.00萬 | 5.32萬 | 0.04 | 0.04 |
21268 | 永利瑞銀四九購A | 0.201 | 0.205 | 0.197 | 0.198 | +0.003 | +1.538 | 4.88百萬 | 98.22萬 | 0.17 | 0.15 |
21269 | 恒科瑞銀四九沽A | 0 | 0 | 0 | 0.093 | -0.003 | -3.125 | 0 | 0 | 0.11 | 0.16 |
21271 | 平安瑞銀四九購A | 0.05 | 0.094 | 0.048 | 0.09 | +0.036 | +66.667 | 4.18千萬 | 3.29百萬 | 0.06 | 0.04 |
21273 | 百度花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21274 | 恒指花旗四五購A | 0.142 | 0.169 | 0.142 | 0.171 | +0.031 | +22.143 | 6.71百萬 | 95.78萬 | 0.10 | 0.06 |
21275 | 安踏法興四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |