股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22435 | 快手瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22436 | 遠海瑞銀四甲購A | 0.8 | 0.8 | 0.69 | 0.68 | -0.01 | -1.449 | 24.50萬 | 17.06萬 | 0.48 | 0.35 |
22437 | 港交高盛四六沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.09 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.485 | +0.04 | +8.989 | 0 | 0 | 0.41 | 0.34 |
22439 | 港交摩通五一購A | 0.187 | 0.206 | 0.187 | 0.2 | +0.024 | +13.636 | 78.00萬 | 15.51萬 | 0.14 | 0.10 |
22440 | 騰訊摩通四八購C | 0.224 | 0.232 | 0.214 | 0.215 | +0.049 | +29.518 | 3.57千萬 | 7.90百萬 | 0.14 | 0.10 |
22441 | 恒指摩通四六沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22442 | 騰訊摩通四八購D | 0.41 | 0.425 | 0.41 | 0.41 | +0.095 | +30.159 | 14.00萬 | 5.80萬 | 0.27 | 0.20 |
22444 | 永利摩通四六購A | 0.202 | 0.202 | 0.198 | 0.2 | +0.001 | +0.503 | 76.00萬 | 15.23萬 | 0.17 | 0.15 |
22445 | 騰訊麥銀四八購A | 0 | 0 | 0 | 0.66 | +0.12 | +22.222 | 0 | 0 | 0.46 | 0.34 |
22446 | 銀河法巴四十購A | 0.043 | 0.056 | 0.043 | 0.056 | +0.021 | +60 | 2.03百萬 | 9.01萬 | 0.04 | 0.03 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.116 | 0.116 | 0.116 | 0.116 | +0.004 | +3.571 | 4.80萬 | 5568 | 0.11 | 0.09 |
22449 | 網易國君四六購A | 0.038 | 0.041 | 0.038 | 0.041 | +0.003 | +7.895 | 53.00萬 | 2.16萬 | 0.04 | 0.04 |
22450 | 九倉麥銀五一購A | 0.159 | 0.17 | 0.158 | 0.158 | +0.008 | +5.333 | 70.50萬 | 11.58萬 | 0.14 | 0.13 |
22451 | 匯豐韓投四九購A | 0.48 | 0.52 | 0.48 | 0.52 | +0.07 | +15.556 | 89.20萬 | 44.60萬 | 0.39 | 0.27 |
22452 | 騰訊摩利四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22453 | 騰訊摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22454 | 騰訊摩利五七沽B | 0.034 | 0.034 | 0.034 | 0.04 | -0.005 | -11.111 | 12.00萬 | 4080 | 0.05 | 0.07 |
22455 | 騰訊摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22456 | 港交摩利四乙沽A | 0.049 | 0.049 | 0.041 | 0.041 | -0.007 | -14.583 | 9.44百萬 | 41.75萬 | 0.07 | 0.12 |
22457 | 港交摩利四七購C | 0.151 | 0.219 | 0.143 | 0.206 | +0.051 | +32.903 | 3.85千萬 | 7.15百萬 | 0.12 | 0.07 |
22458 | 港交摩利四六購B | 0.089 | 0.143 | 0.079 | 0.129 | +0.036 | +38.71 | 4.98千萬 | 5.81百萬 | 0.07 | 0.05 |
22460 | 網易摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22462 | 中証摩利四甲購A | 0.042 | 0.048 | 0.042 | 0.046 | 0 | 0 | 1.33百萬 | 6.30萬 | 0.04 | 0.04 |
22463 | 蒙牛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.145 | 0.147 | 0.14 | 0.14 | -0.009 | -6.04 | 1.85百萬 | 26.30萬 | 0.13 | 0.12 |
22465 | 九毛摩利五三購A | 0.098 | 0.104 | 0.098 | 0.101 | +0.005 | +5.208 | 60.00萬 | 6.17萬 | 0.10 | 0.08 |
22466 | 小米摩利五六購A | 0.345 | 0.35 | 0.345 | 0.35 | 0 | 0 | 29.00萬 | 10.10萬 | 0.29 | 0.25 |
22467 | 金軟摩利四六購A | 0.064 | 0.073 | 0.064 | 0.072 | -0.002 | -2.703 | 97.00萬 | 6.84萬 | 0.09 | 0.08 |
22469 | 比迪摩利四九沽A | 0.035 | 0.035 | 0.032 | 0.033 | +0.003 | +10 | 2.00百萬 | 6.86萬 | 0.04 | 0.06 |
22471 | 匯豐花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22472 | 騰訊摩通四六購D | 0.31 | 0.32 | 0.3 | 0.305 | +0.097 | +46.635 | 3.21百萬 | 1.01百萬 | 0.17 | 0.11 |
22473 | 中興摩通四甲購A | 0.148 | 0.155 | 0.147 | 0.149 | +0.003 | +2.055 | 71.40萬 | 10.60萬 | 0.13 | 0.11 |
22474 | 吉利瑞銀四乙購A | 0.189 | 0.189 | 0.173 | 0.182 | -0.007 | -3.704 | 10.00萬 | 1.80萬 | 0.17 | 0.14 |
22475 | 南中法興五三購A | 0 | 0 | 0 | 0.188 | +0.004 | +2.174 | 0 | 0 | 0.20 | 0.18 |
22476 | 恒指法興四七購B | 0.285 | 0.3 | 0.285 | 0.3 | +0.025 | +9.091 | 20.00萬 | 5.85萬 | 0.23 | 0.16 |
22477 | 中企法興四九購A | 0.31 | 0.31 | 0.31 | 0.34 | +0.025 | +7.937 | 10.00萬 | 3.10萬 | 0.28 | 0.21 |
22479 | 中移法興四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22480 | A中法興四乙購A | 0.176 | 0.19 | 0.176 | 0.181 | +0.005 | +2.841 | 67.20萬 | 12.47萬 | 0.19 | 0.18 |
22481 | 瑞聲國君四六購A | 0.115 | 0.131 | 0.089 | 0.098 | -0.039 | -28.467 | 3.18百萬 | 33.99萬 | 0.14 | 0.12 |
22482 | 比迪國君四九沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
22483 | 騰訊匯豐四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22484 | 騰訊匯豐四八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22485 | 創科星展四七購A | 0.196 | 0.196 | 0.196 | 0.19 | -0.085 | -30.909 | 2.50萬 | 4900 | 0.23 | 0.21 |
22487 | 京東星展四六購A | 0 | 0 | 0 | 0.217 | +0.028 | +14.815 | 0 | 0 | 0.18 | 0.12 |
22489 | 匯豐摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22490 | 神華摩利四七購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.54 | 0.44 |
22491 | 吉利韓投五五購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.34 | 0.29 |
22492 | 網易韓投四乙購A | 0.141 | 0.16 | 0.141 | 0.152 | +0.006 | +4.11 | 1.29千萬 | 1.82百萬 | 0.14 | 0.13 |
22493 | 比迪韓投四乙購A | 0.157 | 0.169 | 0.154 | 0.167 | -0.011 | -6.18 | 1.79千萬 | 2.85百萬 | 0.19 | 0.16 |
22494 | 招行花旗四七購B | 0.7 | 0.7 | 0.7 | 0.76 | +0.15 | +24.59 | 5000 | 3500 | 0.57 | 0.44 |
22495 | 中海花旗四甲購A | 0.218 | 0.233 | 0.218 | 0.223 | +0.042 | +23.204 | 3.47百萬 | 77.37萬 | 0.19 | 0.14 |
22496 | 騰訊花旗四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22497 | 恒指花旗四乙沽A | 0 | 0 | 0 | 0.047 | -0.001 | -2.083 | 0 | 0 | 0.06 | 0.09 |
22499 | 騰訊高盛四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22500 | 網易法興四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22501 | 蒙牛法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22503 | 恒科法興四九購A | 0.19 | 0.199 | 0.181 | 0.191 | +0.005 | +2.688 | 2.37百萬 | 45.36萬 | 0.17 | 0.13 |
22504 | 友邦法興四七購A | 0.019 | 0.026 | 0.019 | 0.026 | +0.002 | +8.333 | 44.00萬 | 9660 | 0.03 | 0.02 |
22505 | 匯豐摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22506 | 匯豐摩通四六購C | 0.3 | 0.35 | 0.3 | 0.345 | +0.08 | +30.189 | 3.22百萬 | 1.08百萬 | 0.22 | 0.14 |
22507 | 比迪摩通四九沽B | 0.039 | 0.041 | 0.036 | 0.036 | +0.001 | +2.857 | 1.08百萬 | 3.99萬 | 0.04 | 0.06 |
22508 | 騰訊摩通四六購E | 0.4 | 0.5 | 0.4 | 0.46 | +0.13 | +39.394 | 47.00萬 | 21.21萬 | 0.26 | 0.17 |
22509 | 騰訊摩通四八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22510 | 銀河麥銀四六沽A | 0 | 0 | 0 | 0.027 | -0.063 | -70 | 0 | 0 | 0.10 | 0.17 |
22511 | 新特麥銀五四購A | 0.132 | 0.134 | 0.132 | 0.134 | +0.003 | +2.29 | 48.00萬 | 6.38萬 | 0.14 | 0.13 |
22512 | 蒙牛麥銀四甲購A | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 | -6 | 28.00萬 | 1.32萬 | 0.05 | 0.05 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.53 | 0.44 |
22515 | 太保麥銀五三購A | 0 | 0 | 0 | 0.395 | +0.05 | +14.493 | 0 | 0 | 0.30 | 0.24 |
22516 | 聯想麥銀四十沽A | 0.176 | 0.176 | 0.173 | 0.173 | -0.005 | -2.809 | 50.00萬 | 8.73萬 | 0.23 | 0.28 |
22517 | 中金麥銀五六購A | 0.135 | 0.146 | 0.135 | 0.141 | -0.01 | -6.623 | 5.56百萬 | 76.74萬 | 0.13 | 0.11 |
22519 | 中興麥銀五一購A | 0.186 | 0.188 | 0.156 | 0.158 | +0.004 | +2.597 | 50.00萬 | 9.06萬 | 0.14 | 0.13 |
22520 | 騰訊瑞銀四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22521 | 匯豐瑞銀四六購C | 0 | 0 | 0 | 0.37 | +0.08 | +27.586 | 0 | 0 | 0.24 | 0.15 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.37 | 0.32 |
22523 | 騰訊匯豐四六購E | 0.295 | 0.315 | 0.295 | 0.295 | +0.094 | +46.766 | 4.00萬 | 1.22萬 | 0.16 | 0.11 |
22524 | 金沙麥銀四八沽A | 0.078 | 0.08 | 0.078 | 0.079 | -0.008 | -9.195 | 48.00萬 | 3.79萬 | 0.10 | 0.13 |
22525 | 新發法巴四十購A | 0 | 0 | 0 | 0.058 | +0.007 | +13.725 | 0 | 0 | 0.05 | 0.04 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 1.48 | -0.09 | -5.732 | 0 | 0 | 1.37 | 1.38 |
22527 | 海撈摩利四九購A | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.33 | 0.26 |
22528 | 華啤摩利四六購A | 0.098 | 0.098 | 0.08 | 0.083 | -0.026 | -23.853 | 98.00萬 | 8.67萬 | 0.11 | 0.09 |
22529 | 中海摩利四七購A | 0.11 | 0.154 | 0.11 | 0.135 | +0.045 | +50 | 8.32百萬 | 1.15百萬 | 0.10 | 0.07 |
22531 | 比迪摩利四七購A | 0.129 | 0.143 | 0.125 | 0.143 | -0.01 | -6.536 | 30.00萬 | 3.99萬 | 0.17 | 0.14 |
22532 | 中芯中銀四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.00萬 | 300 | 0.01 | 0.01 |
22533 | 港交中銀五三購A | 0.146 | 0.172 | 0.142 | 0.164 | +0.012 | +7.895 | 3.92千萬 | 6.12百萬 | 0.14 | 0.10 |
22534 | 海撈中銀四九購A | 0.64 | 0.64 | 0.64 | 0.62 | +0.04 | +6.897 | 10000 | 6400 | 0.52 | 0.40 |
22535 | 美團國君四乙沽A | 0 | 0 | 0 | 0.025 | -0.004 | -13.793 | 0 | 0 | 0.03 | 0.04 |
22536 | 小米法巴四八購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.25 | 0.20 |
22538 | 招行法巴四乙購A | 0 | 0 | 0 | 0.71 | +0.12 | +20.339 | 0 | 0 | 0.57 | 0.47 |
22539 | 中壽法巴四乙購A | 0.305 | 0.305 | 0.305 | 0.315 | +0.069 | +28.049 | 5000 | 1525 | 0.22 | 0.16 |
22540 | 騰訊摩利四七購D | 0 | 0 | 0 | 0.87 | +0.13 | +17.568 | 0 | 0 | 0.65 | 0.48 |
22541 | 匯豐摩利四八購A | 0 | 0 | 0 | 0.67 | +0.09 | +15.517 | 0 | 0 | 0.52 | 0.36 |
22542 | 港交摩利四六購C | 0.174 | 0.246 | 0.174 | 0.235 | +0.053 | +29.121 | 79.00萬 | 15.41萬 | 0.13 | 0.08 |
22543 | 騰訊瑞銀四六購F | 0.475 | 0.51 | 0.445 | 0.48 | +0.135 | +39.13 | 47.00萬 | 23.01萬 | 0.27 | 0.18 |
22544 | 恒指瑞銀四六沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22545 | 匯豐瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22546 | 美團韓投四六購A | 0.72 | 0.72 | 0.72 | 0.72 | +0.07 | +10.769 | 5000 | 3600 | 0.60 | 0.48 |
22547 | 京東韓投四六購A | 0.205 | 0.205 | 0.205 | 0.205 | +0.032 | +18.497 | 8.00萬 | 1.64萬 | 0.16 | 0.10 |
22548 | 中核麥銀五五購A | 0.485 | 0.485 | 0.485 | 0.47 | -0.025 | -5.051 | 2.00萬 | 9700 | 0.40 | 0.40 |
22549 | 騰訊麥銀五四購B | 0 | 0 | 0 | 0.48 | +0.065 | +15.663 | 0 | 0 | 0.37 | 0.30 |
22550 | 兗礦摩通四七購B | 0.094 | 0.102 | 0.088 | 0.096 | +0.018 | +23.077 | 3.17百萬 | 30.78萬 | 0.10 | 0.09 |
22551 | 騰訊摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22552 | 小米摩通四八購A | 0.34 | 0.345 | 0.32 | 0.335 | -0.015 | -4.286 | 1.15百萬 | 38.81萬 | 0.26 | 0.20 |
22555 | 中海摩通四甲購A | 0.194 | 0.23 | 0.194 | 0.219 | +0.037 | +20.33 | 5.06百萬 | 1.12百萬 | 0.19 | 0.14 |
22556 | 友邦摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22557 | 安踏摩通四八購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.32 |
22558 | 匯豐法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22559 | 金沙法興四八沽A | 0.087 | 0.087 | 0.076 | 0.078 | -0.011 | -12.36 | 2.29百萬 | 19.38萬 | 0.10 | 0.13 |
22560 | 比迪高盛四九沽A | 0.033 | 0.033 | 0.033 | 0.033 | 0 | 0 | 2.50萬 | 825 | 0.04 | 0.06 |
22561 | 騰訊高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22562 | 中移星展四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.86 | +0.05 | +6.173 | 0 | 0 | 0.77 | 0.65 |
22566 | 美團法巴五三購A | 0.84 | 0.84 | 0.84 | 0.82 | +0.06 | +7.895 | 5000 | 4200 | 0.72 | 0.62 |
22567 | 瑞聲法巴四七購B | 0 | 0 | 0 | 0.133 | -0.036 | -21.302 | 0 | 0 | 0.18 | 0.15 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.35 | 0.32 |
22570 | 南中摩利五三購A | 0.18 | 0.189 | 0.172 | 0.18 | 0 | 0 | 1.33千萬 | 2.43百萬 | 0.19 | 0.18 |
22571 | 美團摩利四十沽B | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 | -17.647 | 1.23百萬 | 1.72萬 | 0.02 | 0.03 |
22572 | 中油摩利四七購B | 0 | 0 | 0 | 1.37 | -0.09 | -6.164 | 0 | 0 | 1.26 | 1.29 |
22573 | 小米摩利四八購B | 0.325 | 0.335 | 0.325 | 0.325 | -0.025 | -7.143 | 10.20萬 | 3.37萬 | 0.27 | 0.20 |
22574 | 美團中銀四六購A | 0 | 0 | 0 | 0.71 | +0.04 | +5.97 | 0 | 0 | 0.60 | 0.49 |
22575 | 騰訊中銀四六購B | 0.64 | 0.64 | 0.59 | 0.6 | +0.12 | +25 | 9.00萬 | 5.49萬 | 0.39 | 0.27 |
22576 | 小米瑞銀四八購A | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.27 | 0.20 |
22577 | 海油瑞銀四八購A | 0 | 0 | 0 | 0.66 | -0.05 | -7.042 | 0 | 0 | 0.76 | 0.69 |
22578 | 騰訊瑞銀四八購D | 0.208 | 0.23 | 0.208 | 0.219 | +0.054 | +32.727 | 71.00萬 | 15.25萬 | 0.14 | 0.10 |
22580 | 盈富星展四七購A | 0.32 | 0.325 | 0.32 | 0.325 | +0.025 | +8.333 | 53.00萬 | 16.97萬 | 0.25 | 0.17 |
22581 | 美圖星展四八購A | 0.131 | 0.131 | 0.131 | 0.13 | +0.005 | +4 | 50.00萬 | 6.55萬 | 0.14 | 0.13 |
22582 | 中化華泰四九購B | 0.335 | 0.355 | 0.335 | 0.355 | +0.025 | +7.576 | 64.40萬 | 22.22萬 | 0.26 | 0.22 |
22583 | 友邦華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22584 | 粵海麥銀五三購A | 0.078 | 0.087 | 0.078 | 0.087 | +0.006 | +7.407 | 34.00萬 | 2.90萬 | 0.07 | 0.05 |
22585 | 太A麥銀五甲購A | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
22586 | 海豐麥銀五一購A | 0.36 | 0.36 | 0.36 | 0.33 | -0.025 | -7.042 | 10000 | 3600 | 0.32 | 0.25 |
22587 | 港交摩通四六購B | 0.176 | 0.25 | 0.176 | 0.239 | +0.061 | +34.27 | 4.72百萬 | 1.02百萬 | 0.13 | 0.07 |
22588 | 中企摩通四九購A | 0 | 0 | 0 | 0.34 | +0.03 | +9.677 | 0 | 0 | 0.28 | 0.21 |
22589 | 比電法興五四購A | 0 | 0 | 0 | 0.092 | -0.002 | -2.128 | 0 | 0 | 0.07 | 0.05 |
22590 | 華啤法興四九購A | 0.152 | 0.152 | 0.137 | 0.139 | -0.024 | -14.724 | 1.08百萬 | 15.28萬 | 0.16 | 0.14 |
22591 | 遠海花旗四甲購A | 0.66 | 0.66 | 0.66 | 0.66 | 0 | 0 | 5.25萬 | 3.47萬 | 0.48 | 0.35 |
22592 | 吉利花旗四乙購A | 0.173 | 0.186 | 0.173 | 0.186 | -0.004 | -2.105 | 6.89百萬 | 1.25百萬 | 0.17 | 0.14 |
22593 | 比迪花旗四九沽A | 0.042 | 0.042 | 0.037 | 0.037 | +0.002 | +5.714 | 3.15百萬 | 12.88萬 | 0.04 | 0.06 |
22594 | 吉利花旗四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22595 | 比迪花旗四九購A | 0.096 | 0.104 | 0.096 | 0.105 | -0.01 | -8.696 | 20.50萬 | 2.13萬 | 0.12 | 0.10 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.37 | 0.32 |
22597 | 美團法興四七購E | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.54 | 0.45 |
22598 | 港交法興五一購A | 0.175 | 0.203 | 0.171 | 0.201 | +0.026 | +14.857 | 3.03百萬 | 55.81萬 | 0.14 | 0.10 |
22599 | 騰訊匯豐四乙購B | 0.46 | 0.46 | 0.46 | 0.455 | +0.08 | +21.333 | 4.00萬 | 1.84萬 | 0.34 | 0.26 |
22600 | 小鵬匯豐四九購B | 0.022 | 0.023 | 0.022 | 0.023 | +0.001 | +4.545 | 60.50萬 | 1.33萬 | 0.03 | 0.03 |
22601 | 美團匯豐四八購B | 0 | 0 | 0 | 0.85 | +0.06 | +7.595 | 0 | 0 | 0.74 | 0.63 |
22602 | 平安匯豐四六購C | 0.315 | 0.4 | 0.315 | 0.415 | +0.182 | +78.112 | 43.00萬 | 16.51萬 | 0.24 | 0.15 |
22603 | 港交匯豐四六購B | 0.142 | 0.202 | 0.131 | 0.191 | +0.049 | +34.507 | 1.68千萬 | 3.23百萬 | 0.11 | 0.06 |
22604 | 東甄星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22605 | 港交瑞銀四六購B | 0.17 | 0.25 | 0.17 | 0.246 | +0.064 | +35.165 | 44.00萬 | 9.18萬 | 0.13 | 0.08 |
22606 | 港交瑞銀五一購A | 0.167 | 0.205 | 0.167 | 0.203 | +0.032 | +18.713 | 3.25百萬 | 60.05萬 | 0.14 | 0.10 |
22607 | 銀河國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22608 | 平安麥銀四八購A | 0.435 | 0.445 | 0.435 | 0.56 | +0.17 | +43.59 | 50.00萬 | 21.91萬 | 0.38 | 0.26 |
22610 | 萬國麥銀四十購A | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.20 | 0.17 |
22611 | 株車麥銀四十購A | 0 | 0 | 0 | 0.75 | -0.02 | -2.597 | 0 | 0 | 0.66 | 0.63 |
22612 | 中免麥銀四十購A | 0.098 | 0.114 | 0.097 | 0.115 | +0.014 | +13.861 | 3.84百萬 | 41.64萬 | 0.11 | 0.11 |
22613 | 澳博麥銀四八購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.39 | 0.35 |
22614 | 銀河麥銀四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.01 | 0.01 |
22615 | 中芯麥銀五二購A | 0.106 | 0.11 | 0.1 | 0.112 | +0.009 | +8.738 | 1.40百萬 | 14.80萬 | 0.10 | 0.09 |
22617 | 紫金麥銀五一購A | 0.67 | 0.69 | 0.65 | 0.66 | 0 | 0 | 36.00萬 | 23.92萬 | 0.57 | 0.55 |
22619 | 九毛麥銀五四購A | 0.189 | 0.195 | 0.184 | 0.186 | 0 | 0 | 93.00萬 | 17.57萬 | 0.18 | 0.16 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.03 | 0.04 |
22621 | 騰訊瑞銀四六購G | 0 | 0 | 0 | 0.6 | +0.12 | +25 | 0 | 0 | 0.40 | 0.28 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.34 | +0.03 | +9.677 | 0 | 0 | 0.28 | 0.21 |
22625 | 銀河華泰四七購A | 0.013 | 0.02 | 0.013 | 0.018 | +0.008 | +80 | 1.75百萬 | 2.95萬 | 0.01 | 0.01 |
22626 | 恒指匯豐四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22627 | 恒指匯豐四乙購A | 0.28 | 0.28 | 0.28 | 0.3 | +0.025 | +9.091 | 2.00萬 | 5600 | 0.24 | 0.18 |
22628 | 美團韓投八乙購A | 0.45 | 0.46 | 0.44 | 0.46 | +0.02 | +4.545 | 58.00萬 | 25.93萬 | 0.42 | 0.38 |
22629 | 騰訊韓投八八購A | 0.43 | 0.435 | 0.43 | 0.435 | +0.05 | +12.987 | 4.03百萬 | 1.73百萬 | 0.36 | 0.30 |
22631 | 恒指摩通四乙購A | 0.28 | 0.315 | 0.28 | 0.305 | +0.03 | +10.909 | 1.06百萬 | 31.56萬 | 0.24 | 0.18 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.37 | 0.32 |
22633 | 騰訊花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22634 | 騰訊花旗四九購A | 0 | 0 | 0 | 0.52 | +0.095 | +22.353 | 0 | 0 | 0.37 | 0.27 |
22636 | 港交高盛四六購B | 0.183 | 0.255 | 0.178 | 0.255 | +0.075 | +41.667 | 2.17百萬 | 42.60萬 | 0.13 | 0.07 |
22637 | 小米法興四八購A | 0.35 | 0.35 | 0.34 | 0.34 | -0.015 | -4.225 | 10.00萬 | 3.45萬 | 0.27 | 0.21 |
22638 | 平安法興四七購A | 0.32 | 0.46 | 0.32 | 0.46 | +0.185 | +67.273 | 2.43百萬 | 98.76萬 | 0.27 | 0.17 |
22639 | 騰訊法興四九購A | 0.58 | 0.58 | 0.55 | 0.55 | +0.115 | +26.437 | 34.00萬 | 19.00萬 | 0.38 | 0.28 |
22640 | 恒指法興四七購C | 0.31 | 0.345 | 0.31 | 0.34 | +0.03 | +9.677 | 4.00萬 | 1.31萬 | 0.26 | 0.18 |
22641 | 恒指法興四八購A | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.26 | 0.18 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.37 | 0.33 |
22643 | 騰訊瑞銀四九購C | 0 | 0 | 0 | 0.46 | +0.09 | +24.324 | 0 | 0 | 0.32 | 0.24 |
22644 | 平安國君四六購B | 0.31 | 0.415 | 0.31 | 0.415 | +0.179 | +75.847 | 2.30百萬 | 82.93萬 | 0.25 | 0.15 |
22645 | 快手國君四六購A | 0.052 | 0.07 | 0.047 | 0.059 | -0.003 | -4.839 | 4.57百萬 | 26.26萬 | 0.08 | 0.05 |
22646 | 中移國君四六購B | 0.131 | 0.169 | 0.131 | 0.146 | -0.004 | -2.667 | 2.66百萬 | 37.39萬 | 0.08 | 0.07 |
22647 | 比迪華泰四九購A | 0 | 0 | 0 | 0.121 | -0.007 | -5.469 | 0 | 0 | 0.14 | 0.12 |
22648 | 比迪星展四九沽A | 0.026 | 0.028 | 0.025 | 0.025 | +0.001 | +4.167 | 1.88百萬 | 4.90萬 | 0.03 | 0.05 |
22649 | 港交星展四乙沽A | 0.044 | 0.044 | 0.036 | 0.037 | -0.009 | -19.565 | 2.11百萬 | 7.95萬 | 0.07 | 0.12 |
22650 | 中信麥銀四八購B | 0.06 | 0.094 | 0.06 | 0.077 | +0.006 | +8.451 | 4.17百萬 | 32.52萬 | 0.05 | 0.04 |
22651 | 友邦摩利四六購C | 0.015 | 0.021 | 0.015 | 0.019 | +0.001 | +5.556 | 3.21百萬 | 6.07萬 | 0.02 | 0.02 |
22652 | 遠海摩利四八購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.50 | 0.36 |
22653 | 舜光摩利四八沽A | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.45 | 0.50 |
22654 | 匯豐摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22655 | 中興摩利四乙購A | 0.159 | 0.159 | 0.148 | 0.149 | -0.002 | -1.324 | 40.00萬 | 6.15萬 | 0.14 | 0.12 |
22656 | 銀河摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.81 | +0.06 | +8 | 0 | 0 | 0.71 | 0.61 |
22658 | 創科摩利四七購A | 0.175 | 0.175 | 0.161 | 0.158 | -0.081 | -33.891 | 30.00萬 | 4.97萬 | 0.20 | 0.19 |
22659 | 阿里韓投八乙購A | 0.22 | 0.227 | 0.215 | 0.216 | -0.033 | -13.253 | 4.77百萬 | 1.06百萬 | 0.22 | 0.20 |
22660 | 匯豐韓投八乙購A | 0.139 | 0.147 | 0.139 | 0.145 | +0.007 | +5.072 | 1.31千萬 | 1.83百萬 | 0.13 | 0.11 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.98 | +0.06 | +6.522 | 0 | 0 | 0.88 | 0.76 |
22663 | 美團星展四七購B | 0 | 0 | 0 | 0.9 | +0.06 | +7.143 | 0 | 0 | 0.80 | 0.68 |
22664 | 國泰星展四七購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.01 | 0.01 |
22666 | 快手匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22667 | 華地摩通四九購A | 0.171 | 0.196 | 0.168 | 0.174 | +0.03 | +20.833 | 1.67千萬 | 2.98百萬 | 0.14 | 0.10 |
22668 | 復醫摩通四十購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22669 | 美團摩通五三購A | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.53 | 0.45 |
22672 | 比迪花旗四九沽B | 0.081 | 0.083 | 0.074 | 0.075 | +0.006 | +8.696 | 1.06千萬 | 84.01萬 | 0.07 | 0.11 |
22673 | 京東花旗四九沽A | 0 | 0 | 0 | 0.024 | -0.003 | -11.111 | 0 | 0 | 0.03 | 0.05 |
22674 | 美團法興四九購D | 0 | 0 | 0 | 0.81 | +0.05 | +6.579 | 0 | 0 | 0.71 | 0.61 |
22675 | 美團法興五三購A | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.52 | 0.45 |
22676 | 美團麥銀四九購C | 0 | 0 | 0 | 0.82 | +0.06 | +7.895 | 0 | 0 | 0.72 | 0.62 |
22677 | 快手麥銀五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22678 | 騰訊麥銀四七購D | 0 | 0 | 0 | 0.66 | +0.12 | +22.222 | 0 | 0 | 0.46 | 0.33 |
22679 | 港交麥銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
22680 | 美團匯豐五三購A | 0 | 0 | 0 | 0.58 | +0.04 | +7.407 | 0 | 0 | 0.52 | 0.45 |
22681 | 騰訊匯豐四七購D | 0.86 | 0.9 | 0.86 | 0.88 | +0.14 | +18.919 | 17.00萬 | 14.96萬 | 0.65 | 0.48 |
22682 | 小米匯豐四乙購A | 0.29 | 0.305 | 0.29 | 0.295 | -0.01 | -3.279 | 8.34百萬 | 2.49百萬 | 0.25 | 0.20 |
22683 | 華地瑞銀四九購A | 0.165 | 0.196 | 0.164 | 0.17 | +0.028 | +19.718 | 1.22千萬 | 2.22百萬 | 0.14 | 0.10 |
22684 | 美團瑞銀五三購A | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.52 | 0.45 |
22686 | 匯豐麥銀五一購A | 0.37 | 0.385 | 0.37 | 0.385 | +0.05 | +14.925 | 7.70百萬 | 2.94百萬 | 0.30 | 0.21 |
22687 | 阿里麥銀四乙購C | 0.255 | 0.265 | 0.245 | 0.246 | -0.064 | -20.645 | 1.10千萬 | 2.77百萬 | 0.25 | 0.21 |
22688 | 華啤麥銀四七購A | 0.135 | 0.135 | 0.105 | 0.117 | -0.028 | -19.31 | 4.21百萬 | 49.29萬 | 0.15 | 0.12 |
22689 | 華地麥銀四九購A | 0.186 | 0.208 | 0.179 | 0.184 | +0.029 | +18.71 | 5.18百萬 | 1.01百萬 | 0.15 | 0.11 |
22690 | 招金麥銀五四購A | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.37 | 0.35 |
22691 | 中芯匯豐四甲購A | 0.131 | 0.148 | 0.131 | 0.145 | +0.014 | +10.687 | 2.04百萬 | 27.64萬 | 0.13 | 0.11 |
22693 | 東海匯豐四乙購A | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 | -8.475 | 25.00萬 | 6.75萬 | 0.22 | 0.17 |
22694 | 快手匯豐五六購A | 0 | 0 | 0 | 0.25 | +0.006 | +2.459 | 0 | 0 | 0.26 | 0.22 |
22695 | 騰訊高盛四七購B | 0 | 0 | 0 | 0.79 | +0.14 | +21.538 | 0 | 0 | 0.57 | 0.42 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.46 | +0.055 | +13.58 | 0 | 0 | 0.38 | 0.34 |
22700 | 盈富摩通四七購A | 0 | 0 | 0 | 0.32 | +0.035 | +12.281 | 0 | 0 | 0.24 | 0.16 |
22703 | 創科摩通四七購A | 0 | 0 | 0 | 0.165 | -0.082 | -33.198 | 0 | 0 | 0.21 | 0.19 |
22704 | 美團摩通四十沽A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 20.00萬 | 3000 | 0.02 | 0.03 |
22705 | 友邦摩通五九購A | 0.12 | 0.132 | 0.119 | 0.126 | +0.002 | +1.613 | 1.58百萬 | 19.80萬 | 0.12 | 0.09 |
22706 | 華燃摩通四六購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22707 | 騰訊摩通四乙購B | 0.475 | 0.475 | 0.475 | 0.475 | +0.08 | +20.253 | 4.00萬 | 1.90萬 | 0.35 | 0.28 |
22709 | A中摩通四乙購A | 0 | 0 | 0 | 0.203 | +0.002 | +0.995 | 0 | 0 | 0.21 | 0.20 |
22712 | 比迪法興四九購A | 0.098 | 0.107 | 0.098 | 0.106 | -0.01 | -8.621 | 1.95百萬 | 19.62萬 | 0.13 | 0.10 |
22713 | 恒指法興四乙購A | 0.285 | 0.31 | 0.285 | 0.305 | +0.02 | +7.018 | 21.00萬 | 6.18萬 | 0.24 | 0.18 |
22714 | 港交法興四九購B | 0.214 | 0.25 | 0.202 | 0.243 | +0.038 | +18.537 | 1.17百萬 | 26.78萬 | 0.16 | 0.11 |
22715 | 騰訊法興四七購C | 0.75 | 0.75 | 0.75 | 0.76 | +0.11 | +16.923 | 10000 | 7500 | 0.56 | 0.41 |
22716 | 中芯法興四九購A | 0.074 | 0.092 | 0.072 | 0.087 | +0.008 | +10.127 | 8.73百萬 | 73.10萬 | 0.08 | 0.07 |
22719 | 藥明匯豐四七沽A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.74 | 0.74 |
22720 | 匯豐法巴四十購C | 0.55 | 0.6 | 0.55 | 0.59 | +0.07 | +13.462 | 41.60萬 | 24.70萬 | 0.46 | 0.33 |
22721 | 中壽摩利四十沽A | 0.042 | 0.042 | 0.042 | 0.031 | -0.012 | -27.907 | 10000 | 420 | 0.06 | 0.11 |
22722 | 招行摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22723 | 兗礦摩利四九購A | 0.226 | 0.24 | 0.22 | 0.23 | +0.028 | +13.861 | 2.56百萬 | 58.51萬 | 0.22 | 0.20 |
22724 | 騰訊瑞銀四乙購A | 0 | 0 | 0 | 0.465 | +0.075 | +19.231 | 0 | 0 | 0.35 | 0.27 |
22726 | 美圖瑞銀四乙購A | 0 | 0 | 0 | 0.102 | +0.001 | +0.99 | 0 | 0 | 0.11 | 0.11 |
22729 | 創科瑞銀四七購A | 0 | 0 | 0 | 0.159 | -0.079 | -33.193 | 0 | 0 | 0.21 | 0.19 |
22730 | A中瑞銀四乙購A | 0 | 0 | 0 | 0.193 | +0.001 | +0.521 | 0 | 0 | 0.21 | 0.19 |
22731 | 中險摩利四十購A | 0.077 | 0.077 | 0.07 | 0.068 | -0.007 | -9.333 | 30.00萬 | 2.21萬 | 0.05 | 0.06 |
22732 | 中鋁瑞銀四六購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
22733 | 兗礦星展四八購A | 0.098 | 0.115 | 0.092 | 0.108 | +0.021 | +24.138 | 3.13千萬 | 3.24百萬 | 0.11 | 0.10 |
22734 | A中匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22735 | 比迪匯豐四七沽B | 0.041 | 0.043 | 0.036 | 0.036 | +0.003 | +9.091 | 4.98百萬 | 19.75萬 | 0.04 | 0.07 |
22736 | 藥明法興五六沽A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
22737 | 騰訊法興四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22738 | 神華法興四九購A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.28 | 0.24 |
22739 | 港交法興四乙沽A | 0.052 | 0.053 | 0.043 | 0.043 | -0.009 | -17.308 | 1.07千萬 | 52.50萬 | 0.07 | 0.11 |
22740 | 美團法興四乙沽B | 0.022 | 0.022 | 0.021 | 0.022 | -0.003 | -12 | 7.35百萬 | 15.76萬 | 0.03 | 0.03 |
22741 | 中行花旗四九購A | 0 | 0 | 0 | 0.55 | +0.11 | +25 | 0 | 0 | 0.38 | 0.32 |
22742 | 理想花旗四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22743 | S金花旗四九購A | 0 | 0 | 0 | 0.415 | +0.045 | +12.162 | 0 | 0 | 0.36 | 0.38 |
22744 | 贛鋒花旗五七購A | 0.078 | 0.082 | 0.077 | 0.078 | -0.011 | -12.36 | 70.00萬 | 5.52萬 | 0.09 | 0.07 |
22745 | 國泰摩通四乙購A | 0.161 | 0.161 | 0.148 | 0.151 | -0.007 | -4.43 | 2.98百萬 | 45.36萬 | 0.14 | 0.13 |
22747 | 太保摩通五三購A | 0.39 | 0.41 | 0.39 | 0.405 | +0.05 | +14.085 | 26.20萬 | 10.44萬 | 0.31 | 0.25 |
22748 | 友邦瑞銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22749 | 美團匯豐四七購C | 0 | 0 | 0 | 0.63 | +0.06 | +10.526 | 0 | 0 | 0.54 | 0.45 |
22751 | 美圖匯豐四乙購A | 0.098 | 0.098 | 0.095 | 0.095 | +0.006 | +6.742 | 76.00萬 | 7.24萬 | 0.10 | 0.10 |
22752 | 比迪國君四九購A | 0 | 0 | 0 | 0.116 | -0.004 | -3.333 | 0 | 0 | 0.13 | 0.11 |
22753 | 騰訊國君四乙購A | 0 | 0 | 0 | 0.485 | +0.075 | +18.293 | 0 | 0 | 0.37 | 0.28 |
22754 | 小鵬華泰四九購A | 0 | 0 | 0 | 0.023 | +0.001 | +4.545 | 0 | 0 | 0.03 | 0.03 |
22755 | 騰訊華泰四九購A | 0 | 0 | 0 | 0.52 | +0.09 | +20.93 | 0 | 0 | 0.37 | 0.28 |
22756 | 遠海麥銀四八購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.50 | 0.36 |
22757 | 國泰瑞銀四乙購A | 0.153 | 0.153 | 0.139 | 0.139 | -0.011 | -7.333 | 1.83千萬 | 2.65百萬 | 0.13 | 0.12 |
22758 | 騰訊瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22759 | 兗礦瑞銀四七購B | 0.076 | 0.091 | 0.071 | 0.085 | +0.02 | +30.769 | 6.70百萬 | 54.71萬 | 0.09 | 0.08 |
22760 | 聯想花旗四十購A | 0 | 0 | 0 | 0.099 | +0.002 | +2.062 | 0 | 0 | 0.08 | 0.06 |
22761 | 美團花旗四十沽A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.03 |
22762 | 李寧花旗四七購A | 0.172 | 0.212 | 0.168 | 0.2 | -0.003 | -1.478 | 1.00千萬 | 1.96百萬 | 0.21 | 0.17 |
22763 | 港交花旗五一購A | 0.182 | 0.202 | 0.182 | 0.196 | +0.027 | +15.976 | 2.70百萬 | 53.19萬 | 0.14 | 0.10 |
22764 | 騰訊花旗四七購D | 0 | 0 | 0 | 0.76 | +0.13 | +20.635 | 0 | 0 | 0.55 | 0.40 |
22765 | 恒科摩通四九購A | 0.182 | 0.191 | 0.182 | 0.189 | +0.005 | +2.717 | 4.00萬 | 7370 | 0.17 | 0.13 |
22766 | 小鵬摩通四九購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22767 | 中銀摩通四甲購A | 0 | 0 | 0 | 0.75 | +0.1 | +15.385 | 0 | 0 | 0.59 | 0.51 |
22768 | 騰訊摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22769 | 騰訊高盛四六購D | 0 | 0 | 0 | 0.6 | +0.125 | +26.316 | 0 | 0 | 0.40 | 0.27 |
22772 | 快手法興五六購A | 0 | 0 | 0 | 0.255 | +0.007 | +2.823 | 0 | 0 | 0.26 | 0.22 |
22773 | 中銀法興四乙購A | 0 | 0 | 0 | 0.52 | +0.05 | +10.638 | 0 | 0 | 0.43 | 0.39 |
22774 | 海油法興四乙沽A | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 | +14.286 | 70.00萬 | 1.12萬 | 0.01 | 0.02 |
22776 | 百度匯豐四七購A | 0.044 | 0.05 | 0.042 | 0.043 | -0.005 | -10.417 | 1.29百萬 | 5.62萬 | 0.05 | 0.04 |
22777 | 華虹麥銀四九購A | 0.062 | 0.074 | 0.062 | 0.066 | +0.007 | +11.864 | 2.50百萬 | 16.37萬 | 0.05 | 0.04 |
22778 | 百度麥銀四七購A | 0.066 | 0.081 | 0.064 | 0.069 | -0.009 | -11.538 | 2.97千萬 | 2.13百萬 | 0.08 | 0.06 |
22779 | 百度摩利四六購A | 0.05 | 0.057 | 0.044 | 0.047 | -0.009 | -16.071 | 1.05千萬 | 54.22萬 | 0.06 | 0.04 |
22780 | 百度瑞銀四六購A | 0.056 | 0.056 | 0.045 | 0.048 | -0.008 | -14.286 | 3.49百萬 | 16.83萬 | 0.06 | 0.04 |
22781 | 小鵬瑞銀四九購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22782 | 恒科瑞銀四九購A | 0.187 | 0.195 | 0.187 | 0.188 | +0.005 | +2.732 | 24.00萬 | 4.64萬 | 0.17 | 0.12 |
22783 | 中險瑞銀四十購A | 0.083 | 0.086 | 0.071 | 0.071 | -0.009 | -11.25 | 8.49百萬 | 65.92萬 | 0.06 | 0.06 |