股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20770 | 南中摩通四甲購A | 0.06 | 0.06 | 0.06 | 0.062 | -0.003 | -4.615 | 5.00萬 | 3000 | 0.07 | 0.07 |
20771 | 吉利摩通四九購A | 0.157 | 0.171 | 0.154 | 0.169 | +0.023 | +15.753 | 1.86千萬 | 3.05百萬 | 0.15 | 0.12 |
20772 | 南中星展四甲購A | 0.064 | 0.064 | 0.06 | 0.061 | -0.003 | -4.688 | 2.06百萬 | 12.76萬 | 0.07 | 0.06 |
20775 | 中興法興四七購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 2000 | 28 | 0.02 | 0.01 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.063 | -0.001 | -1.563 | 0 | 0 | 0.07 | 0.06 |
20779 | 海油星展四五購A | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.78 | 0.66 |
20782 | 聯想麥銀四七沽A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.03 | 0.06 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.77 | 0.65 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.155 | -0.01 | -6.061 | 0 | 0 | 0.17 | 0.22 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 0.77 | -0.06 | -7.229 | 0 | 0 | 0.62 | 0.67 |
20790 | 港交摩利四七購A | 0.075 | 0.08 | 0.07 | 0.073 | +0.002 | +2.817 | 1.53千萬 | 1.18百萬 | 0.05 | 0.03 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20795 | 中油瑞銀四七購A | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 | -10.256 | 2000 | 700 | 0.28 | 0.32 |
20797 | 南中瑞銀四甲購A | 0 | 0 | 0 | 0.062 | -0.003 | -4.615 | 0 | 0 | 0.07 | 0.06 |
20798 | 港交瑞銀四十購A | 0.067 | 0.068 | 0.063 | 0.065 | -0.001 | -1.515 | 1.99百萬 | 13.03萬 | 0.05 | 0.03 |
20801 | 匯豐高盛四六購A | 0.32 | 0.325 | 0.32 | 0.365 | +0.065 | +21.667 | 82.40萬 | 26.42萬 | 0.27 | 0.17 |
20802 | 美團法巴五二購A | 0.192 | 0.192 | 0.192 | 0.178 | +0.001 | +0.565 | 10000 | 1920 | 0.16 | 0.13 |
20803 | 百度法巴四七購A | 0.078 | 0.085 | 0.069 | 0.071 | +0.008 | +12.698 | 66.25萬 | 5.00萬 | 0.07 | 0.05 |
20804 | 遠能摩通四八購A | 0.199 | 0.215 | 0.199 | 0.199 | -0.002 | -0.995 | 1.56百萬 | 31.99萬 | 0.14 | 0.12 |
20805 | 港交摩通四十購A | 0.07 | 0.07 | 0.063 | 0.063 | -0.001 | -1.563 | 1.24百萬 | 8.04萬 | 0.05 | 0.03 |
20806 | 友邦摩通四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.19 |
20807 | 快手摩利四五沽B | 0.034 | 0.046 | 0.031 | 0.046 | -0.01 | -17.857 | 98.00萬 | 3.94萬 | 0.05 | 0.11 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
20809 | 華地匯豐四六購A | 0.037 | 0.037 | 0.029 | 0.029 | -0.008 | -21.622 | 1.20百萬 | 4.28萬 | 0.03 | 0.02 |
20810 | S金匯豐四九購A | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.35 | 0.38 |
20811 | 快手法興四十購A | 0.102 | 0.111 | 0.09 | 0.092 | +0.003 | +3.371 | 4.29千萬 | 4.50百萬 | 0.10 | 0.07 |
20812 | 港交法興四七購A | 0.032 | 0.033 | 0.03 | 0.031 | -0.001 | -3.125 | 4.53百萬 | 14.34萬 | 0.02 | 0.02 |
20813 | 中聯法興四乙購B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
20814 | 港交摩通四九購A | 0.072 | 0.073 | 0.063 | 0.065 | -0.001 | -1.515 | 2.01億 | 1.34千萬 | 0.05 | 0.03 |
20816 | 騰訊國君四七購A | 0.63 | 0.63 | 0.63 | 0.64 | +0.04 | +6.667 | 10000 | 6300 | 0.52 | 0.38 |
20817 | 百度國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20818 | 中移國君四六購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
20819 | 吉利國君四九購A | 0.162 | 0.186 | 0.162 | 0.178 | +0.024 | +15.584 | 1.71千萬 | 2.78百萬 | 0.16 | 0.13 |
20822 | 港交匯豐四五購B | 0.032 | 0.034 | 0.021 | 0.024 | -0.001 | -4 | 3.05千萬 | 77.23萬 | 0.02 | 0.01 |
20823 | 平安法巴四七購B | 0.057 | 0.057 | 0.046 | 0.047 | -0.024 | -33.803 | 3.45百萬 | 16.33萬 | 0.05 | 0.03 |
20824 | 小米法巴四七購A | 0 | 0 | 0 | 0.89 | +0.07 | +8.537 | 0 | 0 | 0.68 | 0.52 |
20826 | 百度法巴四六購A | 0.02 | 0.02 | 0.016 | 0.016 | +0.001 | +6.667 | 35.00萬 | 6100 | 0.02 | 0.02 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.103 | 0.115 | 0.092 | 0.094 | +0.004 | +4.444 | 8.63千萬 | 8.97百萬 | 0.10 | 0.07 |
20830 | 中藥瑞銀四七購A | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
20833 | 李寧麥銀五八購A | 0.081 | 0.081 | 0.078 | 0.078 | 0 | 0 | 10.00萬 | 7950 | 0.08 | 0.06 |
20834 | 李寧麥銀四五沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.11 |
20835 | 龍湖麥銀四八購A | 0.137 | 0.137 | 0.116 | 0.117 | -0.003 | -2.5 | 1.22百萬 | 15.03萬 | 0.12 | 0.09 |
20840 | 蔚來麥銀五八購A | 0 | 0 | 0 | 0.064 | +0.001 | +1.587 | 0 | 0 | 0.07 | 0.05 |
20850 | 百度摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20855 | 李寧法興五六購A | 0.055 | 0.055 | 0.055 | 0.053 | +0.001 | +1.923 | 25.00萬 | 1.38萬 | 0.05 | 0.05 |
20858 | 港交瑞銀四九購A | 0.07 | 0.07 | 0.064 | 0.066 | +0.001 | +1.538 | 9.99百萬 | 66.56萬 | 0.05 | 0.03 |
20860 | 百度瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20863 | 遠能瑞銀四八購A | 0.202 | 0.211 | 0.198 | 0.198 | -0.003 | -1.493 | 1.84百萬 | 37.02萬 | 0.14 | 0.12 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20868 | 騰訊匯豐四乙購A | 0.255 | 0.255 | 0.239 | 0.244 | +0.011 | +4.721 | 2.45百萬 | 61.28萬 | 0.21 | 0.18 |
20870 | 快手高盛四十購A | 0.098 | 0.11 | 0.09 | 0.09 | +0.005 | +5.882 | 2.19百萬 | 21.45萬 | 0.10 | 0.07 |
20873 | A中法興四八購A | 0 | 0 | 0 | 0.043 | -0.003 | -6.522 | 0 | 0 | 0.05 | 0.05 |
20875 | 小米匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20876 | 友邦匯豐五乙購A | 0.131 | 0.133 | 0.131 | 0.133 | -0.011 | -7.639 | 26.00萬 | 3.43萬 | 0.12 | 0.09 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 0.79 | -0.02 | -2.469 | 0 | 0 | 0.63 | 0.67 |
20878 | 港交匯豐四九購A | 0.074 | 0.074 | 0.068 | 0.07 | 0 | 0 | 3.44百萬 | 24.36萬 | 0.05 | 0.04 |
20881 | 匯豐星展四六購A | 0.59 | 0.59 | 0.59 | 0.59 | +0.09 | +18 | 11.20萬 | 6.61萬 | 0.47 | 0.30 |
20882 | 郵銀星展四六購A | 0 | 0 | 0 | 0.088 | -0.012 | -12 | 0 | 0 | 0.05 | 0.04 |
20883 | 工行瑞銀四五購A | 0 | 0 | 0 | 0.152 | -0.046 | -23.232 | 0 | 0 | 0.09 | 0.06 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 | +5.455 | 20.00萬 | 1.16萬 | 0.04 | 0.03 |
20886 | 中油麥銀四六購B | 0 | 0 | 0 | 0.96 | -0.01 | -1.031 | 0 | 0 | 0.77 | 0.81 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.153 | 0.153 | 0.146 | 0.148 | +0.008 | +5.714 | 50.00萬 | 7.48萬 | 0.12 | 0.09 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.174 | 0.181 | 0.132 | 0.15 | +0.007 | +4.895 | 1.38百萬 | 20.95萬 | 0.07 | 0.06 |
20891 | 匯豐花旗四九購A | 0.195 | 0.23 | 0.19 | 0.224 | +0.044 | +24.444 | 4.71百萬 | 1.03百萬 | 0.18 | 0.12 |
20893 | 騰訊匯豐四七購B | 0.226 | 0.226 | 0.203 | 0.217 | +0.018 | +9.045 | 99.00萬 | 21.72萬 | 0.16 | 0.11 |
20894 | 阿里高盛四六購C | 0.02 | 0.02 | 0.018 | 0.019 | +0.003 | +18.75 | 40.50萬 | 7800 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.16 | 0.11 |
20897 | 快手摩通四十購A | 0.104 | 0.118 | 0.095 | 0.096 | +0.005 | +5.495 | 1.11億 | 1.20千萬 | 0.10 | 0.07 |
20898 | 中油摩通四七購B | 0 | 0 | 0 | 0.78 | -0.06 | -7.143 | 0 | 0 | 0.64 | 0.67 |
20900 | 工行法興四七購A | 0.062 | 0.062 | 0.05 | 0.053 | -0.013 | -19.697 | 5.32百萬 | 28.32萬 | 0.04 | 0.03 |
20902 | 招行法興四七購A | 0.086 | 0.088 | 0.062 | 0.064 | -0.032 | -33.333 | 7.36百萬 | 53.09萬 | 0.06 | 0.05 |
20903 | 中化法興四六購B | 0.204 | 0.204 | 0.181 | 0.183 | -0.043 | -19.027 | 26.00萬 | 4.99萬 | 0.13 | 0.11 |
20904 | 中壽星展四十購A | 0.101 | 0.101 | 0.094 | 0.096 | -0.008 | -7.692 | 2.29千萬 | 2.30百萬 | 0.07 | 0.05 |
20905 | 贛鋒摩利五七購A | 0.091 | 0.091 | 0.086 | 0.086 | -0.001 | -1.149 | 80.00萬 | 7.15萬 | 0.08 | 0.07 |
20906 | 李寧摩利五八購A | 0.071 | 0.075 | 0.071 | 0.072 | +0.001 | +1.408 | 55.00萬 | 4.06萬 | 0.01 | 0.01 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0.186 | 0.186 | 0.147 | 0.162 | +0.003 | +1.887 | 55.00萬 | 8.77萬 | 0.09 | 0.08 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 0.79 | -0.05 | -5.952 | 0 | 0 | 0.65 | 0.68 |
20916 | 中移瑞銀四六購B | 0.16 | 0.17 | 0.16 | 0.17 | +0.002 | +1.19 | 8.57百萬 | 1.46百萬 | 0.08 | 0.07 |
20919 | 贛鋒瑞銀五七購A | 0.089 | 0.089 | 0.088 | 0.089 | 0 | 0 | 2.76百萬 | 24.50萬 | 0.08 | 0.07 |
20922 | 吉利麥銀四九購A | 0.151 | 0.172 | 0.151 | 0.171 | +0.027 | +18.75 | 1.34百萬 | 21.79萬 | 0.15 | 0.12 |
20925 | 港交國君四七購A | 0.066 | 0.066 | 0.062 | 0.062 | 0 | 0 | 2.37百萬 | 14.71萬 | 0.04 | 0.03 |
20926 | 比迪星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 2.00萬 | 200 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0.76 | 0.76 | 0.76 | 0.76 | -0.09 | -10.588 | 3.00萬 | 2.28萬 | 0.84 | 0.75 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.18 | 0.18 | 0.154 | 0.154 | +0.003 | +1.987 | 68.50萬 | 11.34萬 | 0.08 | 0.07 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.31 | 0.31 | 0.3 | 0.3 | 0 | 0 | 52.00萬 | 15.88萬 | 0.30 | 0.28 |
20933 | 中移法巴五一購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.37 | 0.34 |
20934 | 美團法巴四八購B | 0.193 | 0.193 | 0.193 | 0.178 | -0.004 | -2.198 | 10000 | 1930 | 0.15 | 0.12 |
20935 | 港交法巴四六購B | 0.041 | 0.046 | 0.033 | 0.038 | -0.002 | -5 | 6.22百萬 | 23.91萬 | 0.03 | 0.02 |
20938 | 招行匯豐四六購A | 0.27 | 0.27 | 0.23 | 0.231 | -0.089 | -27.812 | 6.80百萬 | 1.65百萬 | 0.20 | 0.14 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.35 | 0.32 |
20944 | 中油花旗四七購A | 0 | 0 | 0 | 0.77 | -0.05 | -6.098 | 0 | 0 | 0.64 | 0.68 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
20948 | 港交摩通四五購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.70百萬 | 1.70萬 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0.395 | 0.395 | 0.39 | 0.39 | +0.045 | +13.043 | 3.00萬 | 1.18萬 | 0.28 | 0.19 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20956 | 港交瑞銀四九購B | 0.082 | 0.085 | 0.078 | 0.08 | 0 | 0 | 1.75千萬 | 1.42百萬 | 0.06 | 0.04 |
20959 | 李寧瑞銀五六購A | 0.064 | 0.064 | 0.061 | 0.061 | 0 | 0 | 60.00萬 | 3.75萬 | 0.06 | 0.05 |
20961 | 招行摩通四六購A | 0.255 | 0.265 | 0.255 | 0.26 | -0.08 | -23.529 | 12.50萬 | 3.31萬 | 0.23 | 0.17 |
20963 | 港交高盛四五購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 36.00萬 | 3600 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20965 | 工行摩利四五購A | 0.145 | 0.151 | 0.091 | 0.11 | -0.043 | -28.105 | 1.67百萬 | 18.92萬 | 0.06 | 0.04 |
20966 | 招行摩利四七購A | 0.065 | 0.065 | 0.065 | 0.054 | -0.026 | -32.5 | 1.50萬 | 975 | 0.05 | 0.04 |
20968 | 新地匯豐四乙購A | 0.053 | 0.053 | 0.045 | 0.048 | +0.001 | +2.128 | 1.03千萬 | 47.92萬 | 0.04 | 0.03 |
20969 | 騰訊瑞銀四六購D | 0 | 0 | 0 | 0.4 | +0.035 | +9.589 | 0 | 0 | 0.29 | 0.20 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.255 | 0.275 | 0.255 | 0.255 | +0.022 | +9.442 | 5.86百萬 | 1.54百萬 | 0.20 | 0.15 |
20973 | 小米國君四九購A | 0.265 | 0.285 | 0.265 | 0.285 | +0.043 | +17.769 | 2.49千萬 | 6.84百萬 | 0.21 | 0.17 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20975 | 美團國君四七沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 100.00萬 | 1.50萬 | 0.02 | 0.05 |
20976 | 小米法興四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20977 | 美團法興四六購C | 0.105 | 0.111 | 0.105 | 0.099 | +0.004 | +4.211 | 50.00萬 | 5.49萬 | 0.08 | 0.06 |
20978 | 郵銀匯豐四六購A | 0.07 | 0.07 | 0.07 | 0.07 | -0.019 | -21.348 | 40.00萬 | 2.80萬 | 0.05 | 0.04 |
20980 | 小米花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20982 | 港交摩通四九購B | 0.085 | 0.087 | 0.075 | 0.078 | +0.001 | +1.299 | 5.10億 | 4.16千萬 | 0.06 | 0.04 |
20983 | 小米摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20984 | 騰訊摩通四六購C | 0.41 | 0.41 | 0.39 | 0.39 | +0.035 | +9.859 | 7.30百萬 | 2.98百萬 | 0.29 | 0.20 |
20987 | 聯想摩利四乙購A | 0 | 0 | 0 | 0.131 | +0.005 | +3.968 | 0 | 0 | 0.10 | 0.08 |
20988 | 小米摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20990 | 小米摩利四八購A | 0.465 | 0.47 | 0.46 | 0.46 | +0.045 | +10.843 | 19.20萬 | 8.98萬 | 0.35 | 0.28 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.32 | 0.42 |
20992 | 中移麥銀四六購A | 0.164 | 0.164 | 0.164 | 0.179 | -0.007 | -3.763 | 100.00萬 | 16.40萬 | 0.10 | 0.10 |
20993 | 小米法巴四十購A | 0.26 | 0.29 | 0.26 | 0.275 | +0.031 | +12.705 | 1.97千萬 | 5.48百萬 | 0.21 | 0.17 |
20994 | 港交法巴四十購B | 0.087 | 0.087 | 0.087 | 0.087 | 0 | 0 | 48.00萬 | 4.18萬 | 0.06 | 0.04 |
20995 | 中油法興四七購A | 0.57 | 0.6 | 0.57 | 0.59 | -0.05 | -7.813 | 31.00萬 | 18.20萬 | 0.50 | 0.54 |
20996 | 小米瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20997 | 招行瑞銀四七購A | 0.083 | 0.083 | 0.054 | 0.055 | -0.029 | -34.524 | 1.72千萬 | 1.00百萬 | 0.05 | 0.04 |
20998 | 郵銀瑞銀四六購A | 0.085 | 0.089 | 0.073 | 0.081 | -0.014 | -14.737 | 5.72百萬 | 46.21萬 | 0.05 | 0.04 |
21000 | 匯豐瑞銀四六購B | 0.6 | 0.6 | 0.6 | 0.63 | +0.1 | +18.868 | 6.80萬 | 4.16萬 | 0.49 | 0.32 |
21001 | 中壽瑞銀四十購A | 0.1 | 0.102 | 0.09 | 0.095 | -0.007 | -6.863 | 1.87千萬 | 1.79百萬 | 0.07 | 0.05 |
21002 | 吉利摩利四九購A | 0.128 | 0.15 | 0.125 | 0.143 | +0.027 | +23.276 | 8.64百萬 | 1.19百萬 | 0.12 | 0.10 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.023 | 0.024 | 0.023 | 0.024 | -0.002 | -7.692 | 28.00萬 | 6450 | 0.03 | 0.05 |
21009 | 港交匯豐四甲沽A | 0.118 | 0.122 | 0.116 | 0.117 | -0.008 | -6.4 | 8.47百萬 | 1.01百萬 | 0.17 | 0.25 |
21011 | 信光匯豐五九購A | 0.305 | 0.305 | 0.305 | 0.29 | +0.005 | +1.754 | 10000 | 3050 | 0.29 | 0.27 |
21013 | 比迪匯豐四乙沽A | 0.137 | 0.141 | 0.137 | 0.139 | -0.006 | -4.138 | 5.40百萬 | 74.70萬 | 0.15 | 0.18 |
21014 | 美團摩利四七沽A | 0.016 | 0.017 | 0.015 | 0.017 | -0.002 | -10.526 | 5.92百萬 | 9.60萬 | 0.03 | 0.05 |
21015 | 騰訊瑞銀四甲沽A | 0.023 | 0.024 | 0.023 | 0.024 | 0 | 0 | 1.31千萬 | 31.43萬 | 0.03 | 0.05 |
21020 | 工行瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.27 |
21022 | 恒指瑞銀四五沽A | 0.016 | 0.018 | 0.016 | 0.018 | -0.003 | -14.286 | 1.67百萬 | 2.84萬 | 0.06 | 0.13 |
21023 | 盈富瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21024 | 中企瑞銀四九沽A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
21027 | 兗礦麥銀四六購A | 0 | 0 | 0 | 0.26 | -0.12 | -31.579 | 0 | 0 | 0.27 | 0.26 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0 | 0 | 0 | 0.64 | +0.08 | +14.286 | 0 | 0 | 0.52 | 0.34 |
21036 | 美團匯豐四六沽A | 0.025 | 0.025 | 0.02 | 0.024 | -0.001 | -4 | 3.37百萬 | 7.63萬 | 0.04 | 0.08 |
21037 | 港交匯豐四五沽A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.12 | 0.27 |
21038 | 恒指匯豐四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.08 |
21039 | 騰訊匯豐四甲沽A | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 | -9.091 | 1.21百萬 | 2.42萬 | 0.03 | 0.04 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21047 | 匯豐摩通四九購A | 0.2 | 0.23 | 0.196 | 0.224 | +0.038 | +20.43 | 9.37百萬 | 1.98百萬 | 0.18 | 0.12 |
21051 | 聯想摩通四乙購A | 0.135 | 0.138 | 0.128 | 0.133 | +0.005 | +3.906 | 7.60百萬 | 1.02百萬 | 0.10 | 0.08 |
21052 | 龍電摩通四七購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 | -13.043 | 25.00萬 | 5000 | 0.02 | 0.01 |
21053 | 恒指摩通四六沽B | 0.02 | 0.023 | 0.02 | 0.022 | -0.003 | -12 | 4.78千萬 | 1.05百萬 | 0.05 | 0.12 |
21056 | 聯想法興四六沽A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.03 | 0.05 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0.094 | 0.094 | 0.094 | 0.097 | -0.005 | -4.902 | 60.00萬 | 5.64萬 | 0.12 | 0.17 |
21059 | 中企法興四九沽A | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 | -6.667 | 2.00百萬 | 5.60萬 | 0.04 | 0.08 |
21062 | 騰訊摩利四九沽A | 0.021 | 0.021 | 0.02 | 0.021 | -0.002 | -8.696 | 1.61千萬 | 32.79萬 | 0.03 | 0.06 |
21063 | 聯想摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
21065 | 恒指法巴四七購A | 0.085 | 0.085 | 0.082 | 0.081 | -0.003 | -3.571 | 14.00萬 | 1.15萬 | 0.06 | 0.04 |
21066 | 騰訊國君四六購A | 0.131 | 0.135 | 0.13 | 0.13 | +0.019 | +17.117 | 35.00萬 | 4.62萬 | 0.09 | 0.06 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.154 | -0.002 | -1.282 | 0 | 0 | 0.13 | 0.10 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.127 | 0.127 | 0.127 | 0.128 | +0.002 | +1.587 | 30.00萬 | 3.81萬 | 0.10 | 0.08 |
21075 | 匯豐瑞銀四九購A | 0.216 | 0.245 | 0.216 | 0.245 | +0.047 | +23.737 | 2.90百萬 | 68.37萬 | 0.19 | 0.13 |
21077 | 海撈中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.032 | +13.734 | 25.00萬 | 6.63萬 | 0.20 | 0.16 |
21083 | 小米中銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21084 | 海撈摩通四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21085 | 聯想摩通四六沽A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.03 | 0.05 |
21086 | 招行摩通四七購A | 0.087 | 0.087 | 0.063 | 0.064 | -0.029 | -31.183 | 1.21百萬 | 8.42萬 | 0.06 | 0.04 |
21088 | 工行摩通四七購A | 0.067 | 0.067 | 0.052 | 0.053 | -0.018 | -25.352 | 2.95百萬 | 16.24萬 | 0.04 | 0.03 |
21089 | 郵銀摩通四六購A | 0.09 | 0.09 | 0.074 | 0.082 | -0.012 | -12.766 | 8.44百萬 | 67.08萬 | 0.05 | 0.05 |
21090 | 平安法興四六購B | 0.018 | 0.019 | 0.018 | 0.019 | -0.009 | -32.143 | 2.47百萬 | 4.66萬 | 0.02 | 0.01 |
21091 | 建行法興四七購A | 0.157 | 0.159 | 0.13 | 0.139 | -0.018 | -11.465 | 40.00萬 | 5.78萬 | 0.08 | 0.05 |
21092 | 中行法興四九購A | 0.485 | 0.485 | 0.485 | 0.445 | -0.035 | -7.292 | 10000 | 4850 | 0.37 | 0.31 |
21093 | 洋保法興四九購A | 0.099 | 0.101 | 0.09 | 0.092 | -0.016 | -14.815 | 9.54百萬 | 91.34萬 | 0.07 | 0.06 |
21094 | 中壽法興四十購A | 0.099 | 0.101 | 0.091 | 0.094 | -0.007 | -6.931 | 9.58百萬 | 91.60萬 | 0.08 | 0.05 |
21095 | 騰訊法巴四十購C | 0.395 | 0.395 | 0.355 | 0.365 | +0.015 | +4.286 | 1.05千萬 | 4.02百萬 | 0.30 | 0.22 |
21096 | 招行麥銀四六購A | 0 | 0 | 0 | 0.255 | -0.075 | -22.727 | 0 | 0 | 0.23 | 0.17 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.54 | 0.49 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0.105 | 0.106 | 0.091 | 0.094 | -0.008 | -7.843 | 1.75千萬 | 1.65百萬 | 0.07 | 0.05 |
21103 | 平安摩通四九購A | 0.074 | 0.074 | 0.054 | 0.055 | -0.016 | -22.535 | 6.03百萬 | 35.70萬 | 0.05 | 0.04 |
21104 | 平安摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 20.00萬 | 2000 | 0.01 | 0.01 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0.137 | 0.137 | 0.119 | 0.131 | +0.018 | +15.929 | 37.00萬 | 4.81萬 | 0.09 | 0.06 |
21107 | 匯豐法興四九購B | 0.228 | 0.228 | 0.228 | 0.247 | +0.038 | +18.182 | 6.00萬 | 1.37萬 | 0.20 | 0.13 |
21108 | 聯想瑞銀四六沽A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.02 | 0.05 |
21109 | 海撈瑞銀四六購A | 0.023 | 0.023 | 0.019 | 0.019 | +0.001 | +5.556 | 8.00萬 | 1640 | 0.02 | 0.01 |
21112 | 天齊匯豐四十購A | 0.02 | 0.02 | 0.019 | 0.019 | +0.001 | +5.556 | 22.00萬 | 4300 | 0.02 | 0.02 |
21113 | 百度匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21114 | 港交匯豐四十購A | 0.071 | 0.071 | 0.064 | 0.067 | +0.004 | +6.349 | 3.21千萬 | 2.13百萬 | 0.05 | 0.03 |
21115 | 比迪高盛四七沽A | 0.076 | 0.076 | 0.076 | 0.076 | -0.008 | -9.524 | 30.00萬 | 2.28萬 | 0.09 | 0.14 |
21116 | 小米高盛四九購A | 0.27 | 0.275 | 0.265 | 0.27 | +0.036 | +15.385 | 21.60萬 | 5.83萬 | 0.20 | 0.16 |
21117 | 平安瑞銀四六購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21118 | 平安國君四六購A | 0.036 | 0.036 | 0.036 | 0.036 | -0.019 | -34.545 | 1.51百萬 | 5.44萬 | 0.04 | 0.03 |
21121 | 思摩麥銀四八購A | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
21122 | 騰訊麥銀五十購A | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.29 | 0.23 |
21123 | 小米法巴五一購A | 0.28 | 0.31 | 0.28 | 0.31 | +0.04 | +14.815 | 9.98百萬 | 2.99百萬 | 0.24 | 0.20 |
21124 | 港交法巴五四購A | 0.163 | 0.163 | 0.159 | 0.159 | +0.002 | +1.274 | 21.00萬 | 3.36萬 | 0.12 | 0.09 |
21126 | 平安法巴四十購B | 0.186 | 0.186 | 0.186 | 0.178 | -0.039 | -17.972 | 2.00萬 | 3720 | 0.15 | 0.08 |
21128 | 安踏瑞銀四六購A | 0.022 | 0.024 | 0.019 | 0.019 | -0.003 | -13.636 | 7.74百萬 | 16.42萬 | 0.03 | 0.03 |
21129 | 金軟星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21130 | 招行花旗四七購A | 0.083 | 0.083 | 0.056 | 0.056 | -0.027 | -32.53 | 2.56百萬 | 16.33萬 | 0.05 | 0.04 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21138 | 美團摩通四六沽A | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 | -7.692 | 10000 | 240 | 0.04 | 0.08 |
21139 | 平安摩通四六購B | 0.064 | 0.064 | 0.037 | 0.038 | -0.018 | -32.143 | 1.68千萬 | 97.45萬 | 0.04 | 0.03 |
21143 | 平安瑞銀四六購C | 0.059 | 0.059 | 0.038 | 0.039 | -0.019 | -32.759 | 5.83百萬 | 25.29萬 | 0.04 | 0.03 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 0.77 | -0.08 | -9.412 | 0 | 0 | 0.84 | 0.75 |
21145 | 招行瑞銀四六購A | 0.295 | 0.295 | 0.265 | 0.26 | -0.08 | -23.529 | 48.00萬 | 13.30萬 | 0.23 | 0.17 |
21147 | 平安匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21148 | 匯豐中銀四六購B | 0 | 0 | 0 | 0.76 | +0.09 | +13.433 | 0 | 0 | 0.63 | 0.43 |
21155 | 平安中銀四六購D | 0.06 | 0.06 | 0.046 | 0.048 | -0.033 | -40.741 | 1.89百萬 | 9.22萬 | 0.05 | 0.03 |
21156 | 平安高盛四六購B | 0.059 | 0.059 | 0.036 | 0.036 | -0.019 | -34.545 | 2.57百萬 | 10.12萬 | 0.04 | 0.02 |
21157 | 洋保匯豐四九購A | 0.109 | 0.109 | 0.091 | 0.092 | -0.019 | -17.117 | 4.51千萬 | 4.40百萬 | 0.07 | 0.05 |
21161 | 銀河匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21162 | 小米星展四九購A | 0.275 | 0.295 | 0.275 | 0.29 | +0.035 | +13.725 | 2.54百萬 | 72.55萬 | 0.22 | 0.17 |
21166 | 聯想星展四乙購A | 0 | 0 | 0 | 0.16 | +0.001 | +0.629 | 0 | 0 | 0.13 | 0.10 |
21169 | 小米摩通四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21170 | 洋保摩通四九購A | 0.089 | 0.089 | 0.075 | 0.076 | -0.013 | -14.607 | 2.20百萬 | 17.52萬 | 0.06 | 0.04 |
21171 | 騰訊摩通四八購B | 0.186 | 0.213 | 0.186 | 0.198 | +0.011 | +5.882 | 1.73千萬 | 3.51百萬 | 0.16 | 0.11 |
21172 | 平安法興四六購C | 0.053 | 0.053 | 0.034 | 0.034 | -0.015 | -30.612 | 3.92百萬 | 14.50萬 | 0.03 | 0.02 |
21178 | 華虹法興四六購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.01 |
21180 | 永利法興四九購A | 0 | 0 | 0 | 0.204 | -0.021 | -9.333 | 0 | 0 | 0.17 | 0.15 |
21181 | 吉利法興四九購A | 0.12 | 0.135 | 0.113 | 0.129 | +0.021 | +19.444 | 1.22千萬 | 1.49百萬 | 0.11 | 0.09 |
21183 | 匯豐法興四五購A | 0 | 0 | 0 | 0.56 | +0.075 | +15.464 | 0 | 0 | 0.42 | 0.26 |
21185 | 騰訊法興四五購A | 0.22 | 0.225 | 0.191 | 0.207 | +0.028 | +15.642 | 1.05千萬 | 2.12百萬 | 0.13 | 0.08 |
21186 | 理想麥銀四九購A | 0.012 | 0.019 | 0.012 | 0.019 | 0 | 0 | 90.00萬 | 1.09萬 | 0.02 | 0.02 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.46 | -0.015 | -3.158 | 0 | 0 | 0.38 | 0.32 |
21189 | 建行摩利四五購A | 0 | 0 | 0 | 0.72 | -0.03 | -4 | 0 | 0 | 0.45 | 0.29 |
21190 | 海撈摩利四七購A | 0.116 | 0.117 | 0.11 | 0.109 | -0.001 | -0.909 | 1.20百萬 | 13.60萬 | 0.09 | 0.06 |
21191 | 平安摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21192 | 中化摩利四九購A | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.25 | 0.22 |
21193 | 理想摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21194 | 永利麥銀四七購A | 0.225 | 0.225 | 0.206 | 0.211 | -0.032 | -13.169 | 40.00萬 | 8.54萬 | 0.17 | 0.16 |
21197 | 小米瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21198 | 洋保瑞銀四九購A | 0.079 | 0.08 | 0.073 | 0.073 | -0.017 | -18.889 | 46.60萬 | 3.53萬 | 0.06 | 0.04 |
21199 | 龍電瑞銀四甲購A | 0.064 | 0.066 | 0.061 | 0.063 | -0.003 | -4.545 | 1.54千萬 | 97.61萬 | 0.04 | 0.04 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.088 | 0.088 | 0.082 | 0.085 | +0.008 | +10.39 | 2.81億 | 2.41千萬 | 0.07 | 0.05 |
21204 | 吉利匯豐四乙購A | 0.192 | 0.197 | 0.19 | 0.194 | +0.026 | +15.476 | 1.38百萬 | 26.70萬 | 0.17 | 0.15 |
21207 | 平安華泰四六購A | 0.065 | 0.065 | 0.038 | 0.038 | -0.021 | -35.593 | 2.50百萬 | 10.61萬 | 0.04 | 0.03 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.36 | 0.39 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B | 0.212 | 0.212 | 0.169 | 0.174 | -0.005 | -2.793 | 2.01百萬 | 37.64萬 | 0.15 | 0.10 |
21213 | 美圖星展四乙購A | 0.102 | 0.111 | 0.097 | 0.097 | -0.001 | -1.02 | 4.37百萬 | 45.60萬 | 0.11 | 0.10 |
21214 | 匯豐國君四九購A | 0.216 | 0.248 | 0.213 | 0.248 | +0.047 | +23.383 | 42.00萬 | 9.30萬 | 0.19 | 0.13 |
21215 | 中企瑞銀四乙購A | 0.16 | 0.16 | 0.16 | 0.149 | 0 | 0 | 25.00萬 | 4.00萬 | 0.13 | 0.10 |
21216 | 比迪瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21217 | 吉利瑞銀四九購A | 0.122 | 0.138 | 0.12 | 0.135 | +0.025 | +22.727 | 6.41百萬 | 81.15萬 | 0.12 | 0.09 |
21218 | 小米華泰四九購A | 0.265 | 0.275 | 0.265 | 0.275 | +0.04 | +17.021 | 49.20萬 | 13.40萬 | 0.20 | 0.16 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.155 | -0.001 | -0.641 | 0 | 0 | 0.13 | 0.10 |
21220 | 海撈摩通四七購A | 0.111 | 0.112 | 0.109 | 0.109 | -0.003 | -2.679 | 56.00萬 | 6.20萬 | 0.09 | 0.07 |
21224 | 煤氣麥銀四乙購A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.22 | 0.19 |
21227 | 騰訊麥銀五三沽A | 0.056 | 0.063 | 0.056 | 0.061 | -0.001 | -1.613 | 5.80百萬 | 35.56萬 | 0.07 | 0.11 |
21228 | 港鐵麥銀五二購A | 0.06 | 0.063 | 0.06 | 0.063 | -0.002 | -3.077 | 16.00萬 | 9750 | 0.04 | 0.03 |
21229 | 小米匯豐四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21230 | 平安摩利四六購B | 0.025 | 0.026 | 0.014 | 0.014 | -0.01 | -41.667 | 3.82百萬 | 7.32萬 | 0.02 | 0.02 |
21231 | 港交摩利四五沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 56.00萬 | 5600 | 0.10 | 0.26 |
21232 | 美團摩利四六沽A | 0.019 | 0.021 | 0.016 | 0.019 | -0.003 | -13.636 | 1.62千萬 | 29.46萬 | 0.04 | 0.08 |
21234 | 滔搏麥銀五四購A | 0.094 | 0.094 | 0.09 | 0.09 | -0.007 | -7.216 | 2.10百萬 | 19.23萬 | 0.08 | 0.08 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.236 | 0.26 | 0.236 | 0.255 | +0.041 | +19.159 | 3.35千萬 | 8.30百萬 | 0.18 | 0.14 |
21238 | 海撈瑞銀四七購A | 0.105 | 0.108 | 0.102 | 0.104 | +0.007 | +7.216 | 1.10百萬 | 11.53萬 | 0.08 | 0.06 |
21241 | 騰訊法興四甲沽A | 0.022 | 0.023 | 0.022 | 0.022 | -0.002 | -8.333 | 2.93百萬 | 6.47萬 | 0.03 | 0.05 |
21242 | 恒指法興四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.08 |
21243 | 騰訊匯豐四九沽A | 0.017 | 0.018 | 0.016 | 0.017 | -0.002 | -10.526 | 1.46百萬 | 2.49萬 | 0.03 | 0.06 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0.09 | 0.094 | 0.09 | 0.095 | -0.006 | -5.941 | 74.00萬 | 6.72萬 | 0.12 | 0.17 |
21258 | 永利摩通四九購A | 0.197 | 0.197 | 0.197 | 0.197 | -0.024 | -10.86 | 3.00萬 | 5910 | 0.17 | 0.15 |
21259 | 中壽麥銀五四沽A | 0.141 | 0.144 | 0.141 | 0.144 | +0.001 | +0.699 | 10.00萬 | 1.43萬 | 0.18 | 0.24 |
21261 | 騰訊國君四九沽A | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 | -16.667 | 3.00萬 | 600 | 0.03 | 0.06 |
21262 | 比迪國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0 | 0 | 0 | 0.68 | +0.09 | +15.254 | 0 | 0 | 0.54 | 0.36 |
21264 | 平安中銀四五購B | 0.027 | 0.027 | 0.01 | 0.01 | -0.016 | -61.538 | 3.80百萬 | 4.92萬 | 0.02 | 0.01 |
21266 | 思摩摩通四八購A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
21267 | 新地摩通四乙購A | 0.054 | 0.054 | 0.054 | 0.053 | +0.001 | +1.923 | 10.00萬 | 5400 | 0.04 | 0.03 |
21268 | 永利瑞銀四九購A | 0.21 | 0.21 | 0.191 | 0.195 | -0.023 | -10.55 | 69.20萬 | 14.05萬 | 0.16 | 0.15 |
21269 | 恒科瑞銀四九沽A | 0.095 | 0.095 | 0.095 | 0.096 | -0.005 | -4.95 | 2.00萬 | 1900 | 0.12 | 0.17 |
21271 | 平安瑞銀四九購A | 0.067 | 0.067 | 0.054 | 0.054 | -0.017 | -23.944 | 1.22千萬 | 69.52萬 | 0.05 | 0.03 |