股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20161 | 阿里摩利四六購B | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 10.00萬 | 1300 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.02 | 0.022 | 0.019 | 0.022 | 0 | 0 | 2.50千萬 | 51.62萬 | 0.04 | 0.07 |
20166 | 平安中銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20172 | 瑞聲花旗四八購A | 0 | 0 | 0 | 0.97 | -0.06 | -5.825 | 0 | 0 | 0.94 | 0.86 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20185 | 海油匯豐四七購A | 0 | 0 | 0 | 0.61 | -0.09 | -12.857 | 0 | 0 | 0.69 | 0.59 |
20198 | 銀河法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20199 | 百威法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0 | 0 | 0 | 0.073 | -0.001 | -1.351 | 0 | 0 | 0.09 | 0.08 |
20205 | 兗礦摩通四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20209 | 騰訊摩利四六購A | 0.034 | 0.034 | 0.03 | 0.031 | +0.003 | +10.714 | 3.90百萬 | 12.83萬 | 0.02 | 0.02 |
20219 | 快手匯豐四六沽A | 0.045 | 0.056 | 0.045 | 0.06 | -0.013 | -17.808 | 67.00萬 | 3.18萬 | 0.06 | 0.12 |
20223 | 快手瑞銀四六購A | 0.015 | 0.019 | 0.013 | 0.013 | +0.002 | +18.182 | 3.75百萬 | 6.41萬 | 0.02 | 0.02 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.244 | +0.008 | +3.39 | 0 | 0 | 0.22 | 0.18 |
20236 | 兗礦瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20239 | 騰訊瑞銀四六購C | 0.134 | 0.134 | 0.116 | 0.128 | +0.012 | +10.345 | 1.99百萬 | 25.77萬 | 0.09 | 0.06 |
20241 | 阿里法巴四乙購A | 0.085 | 0.087 | 0.085 | 0.086 | +0.009 | +11.688 | 19.00萬 | 1.64萬 | 0.07 | 0.05 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
20244 | 快手摩通四六購A | 0.014 | 0.022 | 0.014 | 0.014 | +0.003 | +27.273 | 8.92百萬 | 16.24萬 | 0.02 | 0.01 |
20246 | 騰訊摩通四六購B | 0.139 | 0.139 | 0.117 | 0.128 | +0.012 | +10.345 | 1.88千萬 | 2.40百萬 | 0.09 | 0.06 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.33 | 0.37 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
20260 | 美團瑞銀四八購B | 0.089 | 0.092 | 0.076 | 0.077 | -0.003 | -3.75 | 1.12億 | 9.34百萬 | 0.07 | 0.05 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0.222 | 0.234 | 0.192 | 0.194 | -0.003 | -1.523 | 99.25萬 | 20.13萬 | 0.17 | 0.11 |
20264 | 騰訊花旗四五購C | 0.222 | 0.222 | 0.183 | 0.209 | +0.032 | +18.079 | 1.06千萬 | 2.11百萬 | 0.13 | 0.08 |
20266 | 美團匯豐四六購C | 0.112 | 0.112 | 0.098 | 0.095 | 0 | 0 | 12.00萬 | 1.20萬 | 0.08 | 0.06 |
20269 | 美團匯豐四七沽A | 0.018 | 0.019 | 0.018 | 0.019 | 0 | 0 | 20.00萬 | 3750 | 0.03 | 0.05 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20281 | 友邦麥銀四七沽A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.04 | 0.22 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0.106 | 0.114 | 0.095 | 0.095 | -0.002 | -2.062 | 4.51百萬 | 46.66萬 | 0.08 | 0.06 |
20288 | 銀河瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20289 | 銀河匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0.105 | 0.112 | 0.1 | 0.1 | -0.001 | -0.99 | 1.30億 | 1.37千萬 | 0.09 | 0.07 |
20293 | 騰訊中銀四六購A | 0.39 | 0.39 | 0.39 | 0.39 | +0.05 | +14.706 | 5.00萬 | 1.95萬 | 0.29 | 0.19 |
20296 | 理想華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20297 | 中藥法興四七購A | 0 | 0 | 0 | 0.075 | +0.001 | +1.351 | 0 | 0 | 0.06 | 0.04 |
20298 | 美團法興四八購B | 0.086 | 0.089 | 0.075 | 0.075 | -0.001 | -1.316 | 4.52千萬 | 3.71百萬 | 0.06 | 0.05 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20303 | 美團摩通四六購C | 0.099 | 0.115 | 0.099 | 0.097 | -0.005 | -4.902 | 90.00萬 | 9.30萬 | 0.08 | 0.06 |
20304 | 美團摩通四八購B | 0.085 | 0.093 | 0.076 | 0.077 | -0.004 | -4.938 | 4.98億 | 4.06千萬 | 0.07 | 0.05 |
20306 | 恒指摩通四七購A | 0.104 | 0.108 | 0.092 | 0.092 | -0.002 | -2.128 | 5.83億 | 5.62千萬 | 0.07 | 0.04 |
20307 | 阿里花旗四乙購A | 0.088 | 0.088 | 0.085 | 0.086 | +0.007 | +8.861 | 4.71百萬 | 40.66萬 | 0.07 | 0.05 |
20308 | 騰訊瑞銀四六購A | 0.036 | 0.036 | 0.03 | 0.033 | +0.004 | +13.793 | 5.72千萬 | 1.86百萬 | 0.02 | 0.02 |
20309 | 阿里花旗四六購C | 0.016 | 0.016 | 0.016 | 0.016 | +0.006 | +60 | 30.00萬 | 4800 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
20313 | 美團花旗四六購C | 0 | 0 | 0 | 0.095 | -0.003 | -3.061 | 0 | 0 | 0.08 | 0.06 |
20314 | 美團花旗四甲購A | 0.11 | 0.11 | 0.102 | 0.102 | +0.001 | +0.99 | 40.00萬 | 4.24萬 | 0.09 | 0.08 |
20315 | 美團麥銀四八購C | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
20317 | 恒指瑞銀四七購A | 0.093 | 0.099 | 0.084 | 0.086 | 0 | 0 | 16.88億 | 1.61億 | 0.06 | 0.04 |
20319 | 恒指花旗四六購B | 0.075 | 0.075 | 0.061 | 0.061 | -0.005 | -7.576 | 4.71億 | 3.11千萬 | 0.04 | 0.03 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 0.98 | -0.04 | -3.922 | 0 | 0 | 0.93 | 0.86 |
20321 | 微盟匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.03 | 0.03 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20326 | 恒指摩通四五沽A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.02 | 0.09 |
20331 | 美團摩通四甲購A | 0.109 | 0.119 | 0.104 | 0.105 | -0.002 | -1.869 | 2.16千萬 | 2.42百萬 | 0.10 | 0.08 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.49 | 0.51 |
20334 | 美團星展四六購A | 0.098 | 0.105 | 0.094 | 0.094 | +0.001 | +1.075 | 53.00萬 | 5.17萬 | 0.08 | 0.06 |
20335 | 美團瑞銀四甲購A | 0.113 | 0.12 | 0.11 | 0.108 | -0.001 | -0.917 | 2.44百萬 | 27.93萬 | 0.10 | 0.08 |
20337 | 騰訊瑞銀四八購B | 0.206 | 0.21 | 0.188 | 0.2 | +0.015 | +8.108 | 1.82千萬 | 3.62百萬 | 0.15 | 0.11 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0.173 | 0.173 | 0.166 | 0.167 | 0 | 0 | 80.75萬 | 13.96萬 | 0.14 | 0.09 |
20344 | 阿里國君四八購B | 0.063 | 0.063 | 0.063 | 0.063 | +0.007 | +12.5 | 55.00萬 | 3.47萬 | 0.04 | 0.03 |
20346 | 美團華泰四七沽A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.03 | 0.05 |
20349 | 中壽匯豐四七購A | 0.03 | 0.033 | 0.03 | 0.033 | -0.006 | -15.385 | 75.00萬 | 2.36萬 | 0.03 | 0.02 |
20350 | 騰訊法巴四十購B | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.39 | 0.30 |
20351 | 阿里法巴四十購C | 0.109 | 0.109 | 0.104 | 0.104 | +0.011 | +11.828 | 1.40百萬 | 14.74萬 | 0.08 | 0.06 |
20352 | 美團法興四甲購A | 0.107 | 0.117 | 0.103 | 0.103 | -0.003 | -2.83 | 4.24千萬 | 4.67百萬 | 0.09 | 0.08 |
20354 | 騰訊星展四六購A | 0.032 | 0.034 | 0.027 | 0.03 | +0.003 | +11.111 | 3.96千萬 | 1.22百萬 | 0.02 | 0.02 |
20355 | 中化法興四六購A | 0.055 | 0.055 | 0.042 | 0.046 | -0.014 | -23.333 | 1.39百萬 | 6.80萬 | 0.03 | 0.03 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 1 | -0.05 | -4.762 | 0 | 0 | 0.95 | 0.88 |
20361 | 美團高盛四六購C | 0.108 | 0.11 | 0.107 | 0.096 | 0 | 0 | 2.03百萬 | 21.85萬 | 0.08 | 0.06 |
20363 | 贛鋒法興五七購A | 0.091 | 0.093 | 0.09 | 0.09 | -0.001 | -1.099 | 5.96百萬 | 54.40萬 | 0.09 | 0.07 |
20364 | 工行麥銀四六購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.25 | 0.19 |
20365 | 比電麥銀五四購A | 0.08 | 0.081 | 0.076 | 0.081 | -0.007 | -7.955 | 12.50萬 | 9850 | 0.06 | 0.04 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0.065 | 0.066 | 0.063 | 0.066 | +0.007 | +11.864 | 17.00萬 | 1.11萬 | 0.05 | 0.03 |
20371 | 騰訊麥銀四六購B | 0 | 0 | 0 | 0.132 | +0.016 | +13.793 | 0 | 0 | 0.09 | 0.07 |
20373 | 騰訊麥銀四五購A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.13 | 0.09 |
20378 | 阿里法興四八購A | 0.064 | 0.068 | 0.062 | 0.065 | +0.008 | +14.035 | 2.70千萬 | 1.77百萬 | 0.04 | 0.03 |
20379 | 江銅法興四七購A | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.36 | 0.32 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 1 | -0.05 | -4.762 | 0 | 0 | 0.96 | 0.88 |
20382 | 美團瑞銀四六購C | 0.108 | 0.116 | 0.096 | 0.097 | -0.005 | -4.902 | 7.00百萬 | 71.90萬 | 0.08 | 0.06 |
20384 | 中壽花旗四七購A | 0.041 | 0.043 | 0.032 | 0.033 | -0.007 | -17.5 | 1.04千萬 | 36.52萬 | 0.03 | 0.02 |
20386 | 騰訊花旗四六購A | 0.036 | 0.036 | 0.032 | 0.033 | +0.003 | +10 | 4.05百萬 | 14.04萬 | 0.02 | 0.02 |
20388 | 港交花旗四七購A | 0.035 | 0.035 | 0.032 | 0.033 | 0 | 0 | 4.75百萬 | 15.71萬 | 0.03 | 0.02 |
20390 | 東金摩通四六購A | 0.137 | 0.137 | 0.128 | 0.133 | -0.004 | -2.92 | 45.25萬 | 5.82萬 | 0.10 | 0.11 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20394 | 東金瑞銀四六購A | 0.141 | 0.145 | 0.117 | 0.129 | -0.003 | -2.273 | 1.47百萬 | 19.84萬 | 0.10 | 0.10 |
20396 | 港交瑞銀四七購A | 0.034 | 0.034 | 0.032 | 0.032 | 0 | 0 | 29.00萬 | 9680 | 0.02 | 0.02 |
20399 | 騰訊摩通四六購A | 0.033 | 0.034 | 0.03 | 0.032 | +0.001 | +3.226 | 2.50百萬 | 8.22萬 | 0.02 | 0.02 |
20400 | 阿里瑞銀四七購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 | +17.647 | 15.00萬 | 3000 | 0.01 | 0.01 |
20401 | 京東華泰四六購A | 0.09 | 0.09 | 0.09 | 0.077 | -0.003 | -3.75 | 3.50萬 | 3150 | 0.07 | 0.04 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 0.61 | -0.08 | -11.594 | 0 | 0 | 0.69 | 0.60 |
20405 | 盈富摩通四五沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20406 | 中藥摩通四七購A | 0 | 0 | 0 | 0.057 | +0.003 | +5.556 | 0 | 0 | 0.05 | 0.03 |
20408 | 港交摩通四七購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20409 | 騰訊高盛四六購A | 0.034 | 0.034 | 0.028 | 0.034 | +0.007 | +25.926 | 1.36千萬 | 43.50萬 | 0.02 | 0.02 |
20413 | 金沙摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20415 | 港交高盛四七沽A | 0.052 | 0.052 | 0.052 | 0.051 | -0.005 | -8.929 | 20.00萬 | 1.04萬 | 0.10 | 0.21 |
20416 | 阿里高盛四八購B | 0.065 | 0.066 | 0.063 | 0.065 | +0.009 | +16.071 | 9.82百萬 | 63.60萬 | 0.04 | 0.03 |
20417 | 騰訊高盛四五購B | 0.22 | 0.228 | 0.183 | 0.209 | +0.031 | +17.416 | 1.87千萬 | 3.89百萬 | 0.13 | 0.08 |
20419 | 東金麥銀四七購A | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.44 | 0.46 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.26 | 0.23 |
20434 | 金蝶麥銀五七購A | 0.215 | 0.215 | 0.185 | 0.185 | -0.016 | -7.96 | 74.00萬 | 15.37萬 | 0.19 | 0.16 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.04 | +0.004 | +11.111 | 0 | 0 | 0.03 | 0.02 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.50 | 0.52 |
20440 | 恒指摩通四六購B | 0.066 | 0.071 | 0.057 | 0.057 | -0.002 | -3.39 | 11.17億 | 7.19千萬 | 0.04 | 0.03 |
20442 | 中化摩通四六購A | 0 | 0 | 0 | 0.05 | -0.011 | -18.033 | 0 | 0 | 0.03 | 0.03 |
20443 | 贛鋒摩通五七購A | 0.09 | 0.093 | 0.088 | 0.088 | -0.001 | -1.124 | 1.05百萬 | 9.46萬 | 0.08 | 0.07 |
20444 | 中企摩通四九沽A | 0 | 0 | 0 | 0.036 | -0.001 | -2.703 | 0 | 0 | 0.05 | 0.08 |
20449 | 恒指瑞銀四六購B | 0.06 | 0.069 | 0.056 | 0.057 | -0.001 | -1.724 | 3.72千萬 | 2.27百萬 | 0.04 | 0.03 |
20450 | 友邦花旗四六沽A | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 | +30 | 1.03百萬 | 1.34萬 | 0.03 | 0.20 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.48 | 0.51 |
20453 | 贛鋒匯豐五七購A | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
20455 | 比電匯豐五四購A | 0.09 | 0.09 | 0.078 | 0.08 | -0.011 | -12.088 | 3.95百萬 | 32.04萬 | 0.06 | 0.04 |
20456 | 美團高盛四八購A | 0 | 0 | 0 | 0.079 | -0.003 | -3.659 | 0 | 0 | 0.07 | 0.05 |
20459 | 信藥匯豐四九購A | 0.077 | 0.077 | 0.07 | 0.07 | -0.001 | -1.408 | 62.75萬 | 4.61萬 | 0.08 | 0.07 |
20460 | 快手匯豐四六購B | 0 | 0 | 0 | 0.013 | +0.001 | +8.333 | 0 | 0 | 0.02 | 0.01 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0.064 | 0.064 | 0.064 | 0.064 | 0 | 0 | 2.32百萬 | 14.85萬 | 0.05 | 0.07 |
20468 | 中藥麥銀四七購A | 0.08 | 0.088 | 0.08 | 0.082 | +0.002 | +2.5 | 20.00萬 | 1.68萬 | 0.07 | 0.05 |
20469 | 新地摩利四乙購A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
20470 | 龍電摩利四七購A | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.01 | 0.01 |
20471 | 友邦瑞銀四六沽A | 0.011 | 0.014 | 0.011 | 0.013 | +0.002 | +18.182 | 1.81百萬 | 2.38萬 | 0.03 | 0.19 |
20476 | 中油法巴四七購A | 0 | 0 | 0 | 0.94 | -0.07 | -6.931 | 0 | 0 | 0.77 | 0.80 |
20477 | 建行法巴四六購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.35 | 0.23 |
20478 | 海油法巴四十購A | 0.8 | 0.8 | 0.8 | 0.79 | -0.07 | -8.14 | 5.00萬 | 4.00萬 | 0.82 | 0.74 |
20481 | 金沙花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20486 | 恒指匯豐四六購B | 0.065 | 0.071 | 0.057 | 0.058 | -0.002 | -3.333 | 4.84千萬 | 2.94百萬 | 0.04 | 0.03 |
20487 | 騰訊摩通四八購A | 0.123 | 0.128 | 0.11 | 0.119 | +0.008 | +7.207 | 11.63億 | 1.42億 | 0.09 | 0.07 |
20489 | 恒指法巴四六購A | 0.069 | 0.069 | 0.057 | 0.057 | -0.003 | -5 | 1.48百萬 | 9.24萬 | 0.04 | 0.03 |
20490 | 恒指法巴四九沽A | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 | -5 | 20.00萬 | 3800 | 0.03 | 0.06 |
20491 | 恒指匯豐四九沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 4.00萬 | 720 | 0.03 | 0.06 |
20492 | 友邦匯豐四六沽A | 0.012 | 0.012 | 0.011 | 0.011 | +0.001 | +10 | 2.34百萬 | 2.69萬 | 0.02 | 0.19 |
20493 | 東海摩通四六購A | 0.077 | 0.077 | 0.077 | 0.077 | +0.004 | +5.479 | 15.00萬 | 1.16萬 | 0.04 | 0.02 |
20496 | 港交華泰四七沽A | 0 | 0 | 0 | 0.052 | -0.002 | -3.704 | 0 | 0 | 0.10 | 0.20 |
20498 | 龍電瑞銀四七購A | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.01 | 0.01 |
20499 | 匯豐中銀四六購A | 0.28 | 0.285 | 0.28 | 0.34 | +0.08 | +30.769 | 6.80萬 | 1.92萬 | 0.25 | 0.15 |
20501 | 比迪中銀四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20506 | 騰訊中銀四九沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 | -10 | 8.00萬 | 1440 | 0.03 | 0.06 |
20507 | 建滔麥銀四乙購A | 0.209 | 0.209 | 0.18 | 0.183 | -0.017 | -8.5 | 70.00萬 | 13.03萬 | 0.17 | 0.12 |
20508 | 恒指法興四九沽A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.03 | 0.06 |
20515 | 新保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0.046 | 0.048 | 0.042 | 0.045 | -0.013 | -22.414 | 1.48千萬 | 66.04萬 | 0.03 | 0.03 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.37 | 0.39 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20521 | 快手法興四六沽A | 0 | 0 | 0 | 0.067 | -0.007 | -9.459 | 0 | 0 | 0.07 | 0.13 |
20522 | 匯豐摩通四六購B | 0.032 | 0.043 | 0.029 | 0.039 | +0.011 | +39.286 | 1.07千萬 | 37.58萬 | 0.03 | 0.02 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20527 | 恒指摩通四五沽B | 0.012 | 0.014 | 0.011 | 0.014 | -0.002 | -12.5 | 1.71千萬 | 21.68萬 | 0.05 | 0.13 |
20529 | 工行摩通四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0.058 | 0.061 | 0.056 | 0.057 | -0.003 | -5 | 5.82百萬 | 33.86萬 | 0.04 | 0.04 |
20532 | 東海匯豐四六購A | 0.052 | 0.058 | 0.052 | 0.06 | +0.003 | +5.263 | 1.35百萬 | 7.17萬 | 0.03 | 0.02 |
20533 | 新保匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.25 | 0.27 | 0.249 | 0.265 | +0.055 | +26.19 | 14.50萬 | 3.65萬 | 0.17 | 0.14 |
20535 | 江銅匯豐四七購A | 0.53 | 0.53 | 0.52 | 0.53 | +0.04 | +8.163 | 1.50萬 | 7900 | 0.34 | 0.31 |
20537 | 京東摩利四五購A | 0.08 | 0.081 | 0.057 | 0.059 | -0.002 | -3.279 | 2.33百萬 | 16.73萬 | 0.05 | 0.04 |
20538 | 長汽摩利四十購A | 0.218 | 0.265 | 0.218 | 0.255 | +0.057 | +28.788 | 3.91百萬 | 94.64萬 | 0.15 | 0.13 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.03 | 0.02 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0.167 | 0.167 | 0.166 | 0.168 | -0.003 | -1.754 | 5.00萬 | 8325 | 0.13 | 0.13 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0.013 | 0.014 | 0.012 | 0.012 | +0.002 | +20 | 2.02千萬 | 25.41萬 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.124 | 0.124 | 0.123 | 0.123 | +0.001 | +0.82 | 30.00萬 | 3.70萬 | 0.09 | 0.06 |
20558 | 京東摩通四八購A | 0.196 | 0.205 | 0.196 | 0.196 | 0 | 0 | 13.00萬 | 2.64萬 | 0.17 | 0.12 |
20559 | 長汽摩通四十購A | 0.232 | 0.27 | 0.232 | 0.265 | +0.061 | +29.902 | 1.87千萬 | 4.65百萬 | 0.16 | 0.13 |
20560 | 京東高盛四五購A | 0.075 | 0.08 | 0.059 | 0.057 | +0.006 | +11.765 | 5.86百萬 | 38.61萬 | 0.05 | 0.03 |
20561 | 恒指法興四七購A | 0.082 | 0.083 | 0.072 | 0.072 | -0.002 | -2.703 | 20.28億 | 1.53億 | 0.05 | 0.03 |
20563 | 京東法興四七購A | 0 | 0 | 0 | 0.186 | -0.002 | -1.064 | 0 | 0 | 0.16 | 0.12 |
20567 | 騰訊匯豐四八購B | 0.202 | 0.203 | 0.183 | 0.192 | +0.014 | +7.865 | 1.34千萬 | 2.55百萬 | 0.15 | 0.10 |
20568 | 港交匯豐四七購A | 0.037 | 0.037 | 0.033 | 0.033 | -0.002 | -5.714 | 4.55百萬 | 15.98萬 | 0.02 | 0.02 |
20569 | 港交東亞四九購A | 0 | 0 | 0 | 0.08 | -0.001 | -1.235 | 0 | 0 | 0.06 | 0.04 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.335 | +0.035 | +11.667 | 0 | 0 | 0.28 | 0.20 |
20571 | 京東東亞五乙購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.32 | 0.27 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20573 | 美團東亞五二購A | 0.202 | 0.213 | 0.196 | 0.194 | -0.002 | -1.02 | 1.54百萬 | 31.63萬 | 0.18 | 0.15 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20582 | 理想摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.30 | 0.27 |
20586 | 紫金法巴四七購A | 0 | 0 | 0 | 0.91 | +0.04 | +4.598 | 0 | 0 | 0.79 | 0.76 |
20587 | 中証法巴四八購A | 0.022 | 0.022 | 0.021 | 0.021 | -0.005 | -19.231 | 70.25萬 | 1.48萬 | 0.02 | 0.02 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0.19 | 0.19 | 0.175 | 0.175 | -0.005 | -2.778 | 2.38百萬 | 44.65萬 | 0.15 | 0.10 |
20592 | 阿里摩通四六購C | 0.014 | 0.014 | 0.012 | 0.013 | +0.001 | +8.333 | 85.00萬 | 1.09萬 | 0.01 | 0.01 |
20593 | 京東摩通四五購A | 0.075 | 0.08 | 0.056 | 0.057 | +0.003 | +5.556 | 9.54百萬 | 62.29萬 | 0.05 | 0.03 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0 | 0 | 0 | 0.244 | +0.007 | +2.954 | 0 | 0 | 0.22 | 0.18 |
20598 | 京東瑞銀四五購A | 0.075 | 0.08 | 0.054 | 0.057 | -0.002 | -3.39 | 1.09千萬 | 75.48萬 | 0.05 | 0.03 |
20599 | 長汽瑞銀四十購A | 0.227 | 0.27 | 0.227 | 0.265 | +0.064 | +31.841 | 3.73百萬 | 92.74萬 | 0.16 | 0.13 |
20601 | S金法興四九購A | 0.375 | 0.38 | 0.375 | 0.375 | -0.015 | -3.846 | 2.00萬 | 7550 | 0.36 | 0.39 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20610 | 平安法巴四十購A | 0.062 | 0.062 | 0.062 | 0.059 | -0.012 | -16.901 | 30.00萬 | 1.86萬 | 0.06 | 0.04 |
20611 | 中移法巴四七購B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
20612 | 工行法巴四六購A | 0.248 | 0.25 | 0.219 | 0.219 | -0.036 | -14.118 | 68.50萬 | 16.97萬 | 0.14 | 0.10 |
20613 | 招行法巴四七購A | 0 | 0 | 0 | 0.28 | -0.07 | -20 | 0 | 0 | 0.24 | 0.18 |
20614 | 吉利法巴四十購A | 0 | 0 | 0 | 0.19 | +0.029 | +18.012 | 0 | 0 | 0.17 | 0.14 |
20615 | 京東中銀四六購A | 0.206 | 0.206 | 0.178 | 0.178 | +0.003 | +1.714 | 1.58百萬 | 30.24萬 | 0.15 | 0.10 |
20616 | 建行中銀四七購A | 0.34 | 0.34 | 0.285 | 0.305 | -0.06 | -16.438 | 84.00萬 | 25.63萬 | 0.19 | 0.12 |
20618 | 金沙華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20620 | 京東麥銀四五購A | 0.08 | 0.08 | 0.056 | 0.058 | -0.003 | -4.918 | 4.45百萬 | 27.57萬 | 0.05 | 0.04 |
20622 | 京東麥銀四六購B | 0.202 | 0.202 | 0.197 | 0.194 | +0.008 | +4.301 | 3.00萬 | 5985 | 0.16 | 0.11 |
20623 | 中電麥銀四十購A | 0.31 | 0.315 | 0.305 | 0.31 | +0.01 | +3.333 | 1.59百萬 | 48.88萬 | 0.24 | 0.21 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.013 | +0.003 | +30 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20628 | 騰訊匯豐四五購B | 0.234 | 0.234 | 0.206 | 0.215 | +0.026 | +13.757 | 1.22百萬 | 25.52萬 | 0.14 | 0.09 |
20629 | 工行匯豐四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20633 | 華地麥銀四六購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
20634 | 金沙法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20637 | 阿里匯豐四七購B | 0.019 | 0.02 | 0.018 | 0.018 | +0.003 | +20 | 55.00萬 | 1.06萬 | 0.02 | 0.02 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.03 | 0.03 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20643 | 騰訊國君四八購A | 0.189 | 0.203 | 0.174 | 0.186 | +0.009 | +5.085 | 1.47千萬 | 2.77百萬 | 0.15 | 0.11 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20646 | 長汽國君四十購A | 0.212 | 0.26 | 0.212 | 0.25 | +0.053 | +26.904 | 82.00萬 | 19.94萬 | 0.16 | 0.13 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20649 | 中壽國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.112 | 0.121 | 0.105 | 0.101 | +0.006 | +6.316 | 8.80百萬 | 1.02百萬 | 0.11 | 0.08 |
20652 | 比迪華泰四七沽A | 0.071 | 0.074 | 0.071 | 0.075 | -0.005 | -6.25 | 1.15百萬 | 8.44萬 | 0.09 | 0.14 |
20654 | 理想匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20656 | 聯想法興四九購A | 0 | 0 | 0 | 0.219 | +0.004 | +1.86 | 0 | 0 | 0.17 | 0.13 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20658 | 阿里法興四七購A | 0.021 | 0.022 | 0.021 | 0.021 | +0.004 | +23.529 | 5.65百萬 | 12.38萬 | 0.01 | 0.01 |
20660 | 騰訊瑞銀四五購C | 0.214 | 0.214 | 0.214 | 0.216 | +0.029 | +15.508 | 57.00萬 | 13.00萬 | 0.14 | 0.09 |
20661 | 騰訊瑞銀四七購C | 0.237 | 0.238 | 0.217 | 0.226 | +0.021 | +10.244 | 4.61百萬 | 1.05百萬 | 0.17 | 0.12 |
20662 | 京東瑞銀四八購A | 0.185 | 0.187 | 0.185 | 0.187 | +0.004 | +2.186 | 11.50萬 | 2.13萬 | 0.16 | 0.12 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.182 | 0.182 | 0.173 | 0.177 | -0.002 | -1.117 | 24.00萬 | 4.23萬 | 0.15 | 0.11 |
20668 | 京東摩利四六購B | 0.205 | 0.213 | 0.17 | 0.176 | 0 | 0 | 1.22千萬 | 2.25百萬 | 0.15 | 0.10 |
20670 | 中鋁法興四九購A | 0.14 | 0.14 | 0.138 | 0.136 | +0.001 | +0.741 | 7.00萬 | 9700 | 0.12 | 0.11 |
20671 | 江銅摩通四七購A | 0.54 | 0.57 | 0.54 | 0.55 | +0.055 | +11.111 | 15.00萬 | 8.26萬 | 0.35 | 0.31 |
20672 | 快手匯豐四十購A | 0.111 | 0.117 | 0.098 | 0.094 | +0.003 | +3.297 | 1.34百萬 | 14.48萬 | 0.11 | 0.08 |
20674 | 阿里匯豐四七購C | 0.037 | 0.038 | 0.037 | 0.036 | +0.004 | +12.5 | 7.00百萬 | 26.00萬 | 0.02 | 0.02 |
20676 | 小鵬華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.198 | 0.2 | 0.184 | 0.186 | -0.001 | -0.535 | 1.02千萬 | 1.98百萬 | 0.16 | 0.12 |
20678 | 京東國君四七購A | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.15 | 0.11 |
20681 | 中壽法興四七購A | 0.031 | 0.031 | 0.023 | 0.025 | -0.004 | -13.793 | 6.08百萬 | 16.09萬 | 0.02 | 0.02 |
20687 | 阿里星展四八購A | 0.064 | 0.067 | 0.064 | 0.064 | +0.008 | +14.286 | 1.40千萬 | 91.48萬 | 0.04 | 0.03 |
20688 | 恒地摩通四乙購A | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 | -1.667 | 2.00萬 | 5900 | 0.27 | 0.24 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.10 | 0.15 |
20695 | 安踏摩通四六購A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.03 | 0.03 |
20698 | 騰訊摩通四五購C | 0.223 | 0.236 | 0.189 | 0.213 | +0.033 | +18.333 | 1.90千萬 | 4.04百萬 | 0.13 | 0.08 |
20700 | 百度華泰四五購A | 0.01 | 0.013 | 0.01 | 0.01 | 0 | 0 | 8.04百萬 | 8.76萬 | 0.01 | 0.01 |
20706 | 美團摩利五二購A | 0.178 | 0.194 | 0.173 | 0.173 | -0.003 | -1.705 | 2.68千萬 | 4.83百萬 | 0.16 | 0.13 |
20707 | 騰訊法興四六購A | 0.037 | 0.037 | 0.03 | 0.032 | +0.002 | +6.667 | 7.40百萬 | 22.79萬 | 0.02 | 0.02 |
20709 | 快手摩利四十購A | 0.099 | 0.113 | 0.093 | 0.093 | +0.007 | +8.14 | 2.74千萬 | 2.83百萬 | 0.10 | 0.07 |
20710 | 港交摩利四九購A | 0.086 | 0.087 | 0.075 | 0.078 | 0 | 0 | 1.26千萬 | 1.01百萬 | 0.06 | 0.04 |
20713 | 平安中銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 10.00萬 | 3200 | 0.03 | 0.02 |
20715 | 友邦中銀四六沽A | 0.01 | 0.01 | 0.01 | 0.011 | +0.001 | +10 | 22.20萬 | 2220 | 0.02 | 0.19 |
20718 | 阿里瑞銀四八購B | 0.068 | 0.071 | 0.065 | 0.065 | +0.005 | +8.333 | 2.99億 | 2.02千萬 | 0.05 | 0.04 |
20726 | 騰訊法巴四八購C | 0.64 | 0.66 | 0.63 | 0.63 | +0.03 | +5 | 1.29百萬 | 82.84萬 | 0.52 | 0.38 |
20728 | 騰訊法巴四甲購A | 0.58 | 0.59 | 0.58 | 0.59 | +0.03 | +5.357 | 10.00萬 | 5.85萬 | 0.49 | 0.38 |
20731 | 金沙法巴四七購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | -25 | 14.00萬 | 2100 | 0.02 | 0.01 |
20733 | 攜程法巴四六購A | 1.29 | 1.29 | 1.24 | 1.24 | +0.03 | +2.479 | 9.50萬 | 12.01萬 | 1.11 | 1.01 |
20735 | 海油法巴四六購A | 0 | 0 | 0 | 0.69 | -0.08 | -10.39 | 0 | 0 | 0.75 | 0.65 |
20737 | 江銅花旗四六購A | 0.56 | 0.58 | 0.53 | 0.55 | +0.07 | +14.583 | 45.00萬 | 25.13萬 | 0.33 | 0.30 |
20738 | 吉利花旗四九購A | 0.152 | 0.175 | 0.152 | 0.174 | +0.033 | +23.404 | 2.52千萬 | 4.15百萬 | 0.15 | 0.12 |
20739 | 騰訊匯豐四六購C | 0.395 | 0.4 | 0.375 | 0.38 | +0.04 | +11.765 | 30.00萬 | 11.50萬 | 0.28 | 0.18 |
20741 | 中壽匯豐四十購A | 0.104 | 0.104 | 0.088 | 0.092 | -0.006 | -6.122 | 32.50萬 | 3.14萬 | 0.08 | 0.05 |
20742 | 吉利匯豐四九購A | 0.16 | 0.177 | 0.155 | 0.172 | +0.027 | +18.621 | 6.67百萬 | 1.13百萬 | 0.15 | 0.12 |
20743 | 南中摩通四乙沽A | 0 | 0 | 0 | 0.09 | +0.001 | +1.124 | 0 | 0 | 0.09 | 0.10 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.39 | 0.37 |
20746 | 阿里摩通四乙購B | 0.087 | 0.087 | 0.083 | 0.084 | +0.007 | +9.091 | 4.04千萬 | 3.42百萬 | 0.06 | 0.05 |
20747 | 中壽摩通四七購A | 0.043 | 0.043 | 0.03 | 0.031 | -0.008 | -20.513 | 8.53百萬 | 27.36萬 | 0.02 | 0.02 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.062 | -0.002 | -3.125 | 0 | 0 | 0.07 | 0.06 |
20750 | 國信法興四六購A | 0.096 | 0.096 | 0.089 | 0.089 | -0.008 | -8.247 | 21.20萬 | 2.03萬 | 0.07 | 0.10 |
20758 | 騰訊麥銀四乙沽A | 0.028 | 0.028 | 0.028 | 0.026 | -0.002 | -7.143 | 5.00萬 | 1400 | 0.03 | 0.05 |
20760 | 阿里瑞銀四七購B | 0.04 | 0.043 | 0.036 | 0.036 | +0.003 | +9.091 | 1.44千萬 | 55.58萬 | 0.02 | 0.02 |
20762 | 中移瑞銀四六購A | 0.099 | 0.099 | 0.074 | 0.084 | -0.001 | -1.176 | 2.78百萬 | 24.41萬 | 0.04 | 0.04 |
20763 | 京東瑞銀四六購B | 0.21 | 0.21 | 0.172 | 0.175 | -0.004 | -2.235 | 8.78百萬 | 1.57百萬 | 0.15 | 0.10 |
20764 | 阿里瑞銀四乙購C | 0.086 | 0.087 | 0.082 | 0.085 | +0.008 | +10.39 | 4.08千萬 | 3.45百萬 | 0.06 | 0.05 |
20766 | 工行摩通四五購A | 0.232 | 0.232 | 0.187 | 0.194 | -0.047 | -19.502 | 2.31百萬 | 48.62萬 | 0.13 | 0.09 |
20768 | 理想摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20769 | 阿里摩通四七購B | 0.039 | 0.039 | 0.034 | 0.035 | +0.002 | +6.061 | 1.49千萬 | 54.44萬 | 0.02 | 0.02 |